Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-11 00:00:00.000 345 33361.06 371.71 2321.81 29.74 2011-12-11 00:00:01.000 345 33361.05 371.66 2321.74 29.74 2011-12-11 00:00:02.000 345 33360.97 371.69 2321.84 29.74 2011-12-11 00:00:03.000 345 33361.04 371.63 2321.74 29.74 2011-12-11 00:00:04.000 345 33361.00 371.62 2321.73 29.74 2011-12-11 00:00:05.000 345 33361.06 371.63 2321.75 29.74 2011-12-11 00:00:06.000 345 33361.05 371.67 2321.77 29.74 2011-12-11 00:00:07.000 345 33360.99 371.65 2321.80 29.74 2011-12-11 00:00:08.000 345 33360.91 371.66 2321.81 29.74 2011-12-11 00:00:09.000 345 33361.05 371.66 2321.75 29.74 2011-12-11 00:00:10.000 345 33361.00 371.69 2321.80 29.74 2011-12-11 00:00:11.000 345 33361.05 371.70 2321.77 29.74 2011-12-11 00:00:12.000 345 33361.03 371.68 2321.77 29.74 2011-12-11 00:00:12.000 345 33361.09 371.73 2321.81 29.74 2011-12-11 00:00:14.000 345 33360.87 371.69 2321.80 29.74 2011-12-11 00:00:15.000 345 33361.05 371.73 2321.84 29.74 2011-12-11 00:00:16.000 345 33360.96 371.74 2321.80 29.74 2011-12-11 00:00:17.000 345 33360.99 371.71 2321.84 29.74 2011-12-11 00:00:18.000 345 33361.06 371.70 2321.84 29.74 2011-12-11 00:00:19.000 345 33361.04 371.69 2321.81 29.74 2011-12-11 00:00:20.000 345 33361.03 371.71 2321.78 29.74 2011-12-11 00:00:21.000 345 33360.93 371.70 2321.77 29.74 2011-12-11 00:00:22.000 345 33360.96 371.71 2321.77 29.74 2011-12-11 00:00:23.000 345 33360.96 371.76 2321.74 29.74 2011-12-11 00:00:24.000 345 33361.01 371.74 2321.81 29.74 2011-12-11 00:00:25.000 345 33360.92 371.71 2321.80 29.74 2011-12-11 00:00:25.000 345 33361.03 371.75 2321.81 29.74 2011-12-11 00:00:27.000 345 33360.99 371.77 2321.87 29.74 2011-12-11 00:00:28.000 345 33360.92 371.76 2321.90 29.74 2011-12-11 00:00:29.000 345 33360.95 371.73 2321.82 29.74 2011-12-11 00:00:30.000 345 33360.97 371.75 2321.86 29.74 2011-12-11 00:00:31.000 345 33360.96 371.74 2321.69 29.74 2011-12-11 00:00:32.000 345 33360.85 371.75 2321.77 29.74 2011-12-11 00:00:33.000 345 33361.05 371.75 2321.85 29.74 2011-12-11 00:00:34.000 345 33360.94 371.76 2321.84 29.74 2011-12-11 00:00:35.000 345 33360.94 371.78 2321.75 29.74 2011-12-11 00:00:36.000 345 33360.93 371.77 2321.81 29.74 2011-12-11 00:00:37.000 345 33360.93 371.79 2321.84 29.74 2011-12-11 00:00:38.000 345 33360.94 371.76 2321.86 29.74 2011-12-11 00:00:39.000 345 33360.83 371.79 2321.88 29.74 2011-12-11 00:00:40.000 345 33360.86 371.81 2321.89 29.74 2011-12-11 00:00:41.000 345 33360.94 371.79 2321.81 29.74 2011-12-11 00:00:42.000 345 33360.83 371.82 2321.90 29.74 2011-12-11 00:00:43.000 345 33360.88 371.81 2321.89 29.74 2011-12-11 00:00:44.000 345 33360.73 371.82 2321.85 29.74 2011-12-11 00:00:45.000 345 33361.00 371.85 2321.85 29.74 2011-12-11 00:00:46.000 345 33360.89 371.82 2321.81 29.74 2011-12-11 00:00:47.000 345 33360.86 371.81 2321.86 29.74 2011-12-11 00:00:48.000 345 33360.88 371.85 2321.82 29.74 2011-12-11 00:00:49.000 345 33360.87 371.86 2321.77 29.74 2011-12-11 00:00:50.000 345 33360.90 371.83 2321.88 29.74 2011-12-11 00:00:51.000 345 33360.83 371.81 2321.82 29.74 2011-12-11 00:00:52.000 345 33360.85 371.83 2321.85 29.74 2011-12-11 00:00:53.000 345 33360.92 371.84 2321.84 29.74 2011-12-11 00:00:54.000 345 33360.89 371.86 2321.81 29.74 2011-12-11 00:00:55.000 345 33360.90 371.81 2321.82 29.74 2011-12-11 00:00:56.000 345 33360.87 371.86 2321.87 29.74 2011-12-11 00:00:57.000 345 33360.89 371.87 2321.91 29.74 2011-12-11 00:00:58.000 345 33360.92 371.87 2321.87 29.74 2011-12-11 00:00:59.000 345 33360.82 371.88 2321.89 29.74 2011-12-11 00:01:00.000 345 33360.83 371.87 2321.85 29.74 2011-12-11 00:01:01.000 345 33360.93 371.90 2321.95 29.74 2011-12-11 00:01:02.000 345 33360.80 371.88 2321.81 29.74 2011-12-11 00:01:03.000 345 33360.83 371.91 2321.90 29.74 2011-12-11 00:01:04.000 345 33360.86 371.91 2321.93 29.74 2011-12-11 00:01:05.000 345 33360.93 371.94 2321.87 29.74 2011-12-11 00:01:06.000 345 33360.89 371.89 2321.78 29.74 2011-12-11 00:01:06.000 345 33360.89 371.90 2321.91 29.74 2011-12-11 00:01:08.000 345 33360.84 371.94 2321.82 29.74 2011-12-11 00:01:09.000 345 33360.84 371.94 2321.89 29.74 2011-12-11 00:01:10.000 345 33360.86 371.94 2321.89 29.74 2011-12-11 00:01:11.000 345 33360.78 371.93 2321.87 29.74 2011-12-11 00:01:12.000 345 33360.97 371.92 2321.91 29.74 2011-12-11 00:01:13.000 345 33360.87 371.92 2321.89 29.74 2011-12-11 00:01:14.000 345 33360.92 371.93 2321.91 29.74 2011-12-11 00:01:15.000 345 33360.79 371.95 2321.91 29.74 2011-12-11 00:01:16.000 345 33360.81 371.96 2321.89 29.74 2011-12-11 00:01:17.000 345 33360.89 371.98 2321.84 29.74 2011-12-11 00:01:18.000 345 33360.74 371.99 2321.87 29.74 2011-12-11 00:01:19.000 345 33360.84 371.96 2321.90 29.74 2011-12-11 00:01:19.000 345 33360.79 371.96 2321.91 29.74 2011-12-11 00:01:21.000 345 33360.88 371.99 2321.78 29.74 2011-12-11 00:01:22.000 345 33360.86 371.98 2321.93 29.74 2011-12-11 00:01:23.000 345 33360.84 371.96 2321.86 29.74 2011-12-11 00:01:24.000 345 33360.89 371.98 2321.82 29.74 2011-12-11 00:01:25.000 345 33360.92 371.98 2321.86 29.74 2011-12-11 00:01:26.000 345 33360.76 371.96 2321.87 29.74 2011-12-11 00:01:27.000 345 33360.86 371.98 2321.85 29.74 2011-12-11 00:01:28.000 345 33360.77 371.98 2321.82 29.74 2011-12-11 00:01:29.000 345 33360.88 372.00 2321.84 29.74 2011-12-11 00:01:30.000 345 33360.85 372.04 2321.84 29.74 2011-12-11 00:01:31.000 345 33360.77 371.99 2321.90 29.74 2011-12-11 00:01:32.000 345 33360.86 372.00 2321.87 29.74 2011-12-11 00:01:33.000 345 33360.80 371.99 2321.80 29.74 2011-12-11 00:01:34.000 345 33360.71 372.00 2321.84 29.74 2011-12-11 00:01:35.000 345 33360.80 372.03 2321.87 29.74 2011-12-11 00:01:36.000 345 33360.78 372.06 2321.86 29.74 2011-12-11 00:01:37.000 345 33360.73 372.04 2321.96 29.74 2011-12-11 00:01:38.000 345 33360.76 372.00 2321.85 29.74 2011-12-11 00:01:39.000 345 33360.77 372.05 2321.86 29.74 2011-12-11 00:01:40.000 345 33360.75 372.04 2321.91 29.74 2011-12-11 00:01:41.000 345 33360.80 372.05 2321.89 29.74 2011-12-11 00:01:42.000 345 33360.78 372.10 2321.93 29.74 2011-12-11 00:01:43.000 345 33360.83 372.06 2321.96 29.74 2011-12-11 00:01:44.000 345 33360.80 372.07 2321.83 29.74 2011-12-11 00:01:45.000 345 33360.68 372.08 2321.90 29.74 2011-12-11 00:01:46.000 345 33360.69 372.08 2321.82 29.74 2011-12-11 00:01:47.000 345 33360.74 372.13 2321.87 29.74 2011-12-11 00:01:48.000 345 33360.72 372.09 2321.90 29.74 2011-12-11 00:01:49.000 345 33360.67 372.12 2321.90 29.74 2011-12-11 00:01:50.000 345 33360.71 372.11 2321.87 29.74 2011-12-11 00:01:51.000 345 33360.64 372.17 2321.87 29.74 2011-12-11 00:01:52.000 345 33360.73 372.12 2321.90 29.74 2011-12-11 00:01:53.000 345 33360.75 372.14 2321.89 29.74 2011-12-11 00:01:54.000 345 33360.71 372.14 2321.90 29.74 2011-12-11 00:01:55.000 345 33360.72 372.13 2321.85 29.74 2011-12-11 00:01:56.000 345 33360.68 372.14 2321.94 29.74 2011-12-11 00:01:57.000 345 33360.67 372.19 2321.97 29.74 2011-12-11 00:01:58.000 345 33360.74 372.13 2321.96 29.74 2011-12-11 00:01:59.000 345 33360.71 372.16 2321.89 29.74 2011-12-11 00:02:00.000 345 33360.67 372.17 2321.98 29.74 2011-12-11 00:02:00.000 345 33360.66 372.14 2321.91 29.74 2011-12-11 00:02:02.000 345 33360.79 372.17 2321.96 29.74 2011-12-11 00:02:03.000 345 33360.67 372.18 2321.91 29.74 2011-12-11 00:02:04.000 345 33360.65 372.13 2321.89 29.74 2011-12-11 00:02:05.000 345 33360.65 372.18 2321.93 29.74 2011-12-11 00:02:06.000 345 33360.64 372.18 2321.88 29.74 2011-12-11 00:02:07.000 345 33360.66 372.21 2321.88 29.74 2011-12-11 00:02:08.000 345 33360.64 372.20 2321.88 29.74 2011-12-11 00:02:09.000 345 33360.72 372.19 2321.99 29.74 2011-12-11 00:02:10.000 345 33360.64 372.20 2321.89 29.74 2011-12-11 00:02:11.000 345 33360.61 372.18 2321.91 29.74 2011-12-11 00:02:12.000 345 33360.68 372.24 2321.89 29.74 2011-12-11 00:02:13.000 345 33360.64 372.20 2321.84 29.74 2011-12-11 00:02:13.000 345 33360.65 372.25 2321.94 29.74 2011-12-11 00:02:15.000 345 33360.69 372.22 2321.91 29.74 2011-12-11 00:02:16.000 345 33360.62 372.22 2321.83 29.74 2011-12-11 00:02:17.000 345 33360.62 372.24 2321.93 29.74 2011-12-11 00:02:18.000 345 33360.63 372.25 2321.87 29.74 2011-12-11 00:02:19.000 345 33360.65 372.26 2321.97 29.74 2011-12-11 00:02:20.000 345 33360.67 372.26 2321.96 29.74 2011-12-11 00:02:21.000 345 33360.51 372.24 2322.02 29.74 2011-12-11 00:02:22.000 345 33360.61 372.26 2321.99 29.74 2011-12-11 00:02:23.000 345 33360.61 372.25 2321.89 29.74 2011-12-11 00:02:24.000 345 33360.60 372.26 2321.91 29.74 2011-12-11 00:02:25.000 345 33360.58 372.26 2321.91 29.74 2011-12-11 00:02:26.000 345 33360.72 372.24 2321.92 29.74 2011-12-11 00:02:27.000 345 33360.50 372.27 2321.91 29.74 2011-12-11 00:02:28.000 345 33360.57 372.30 2321.92 29.74 2011-12-11 00:02:29.000 345 33360.56 372.30 2321.95 29.74 2011-12-11 00:02:30.000 345 33360.63 372.24 2322.02 29.74 2011-12-11 00:02:31.000 345 33360.57 372.29 2321.96 29.74 2011-12-11 00:02:32.000 345 33360.47 372.31 2321.93 29.74 2011-12-11 00:02:33.000 345 33360.62 372.28 2321.90 29.74 2011-12-11 00:02:34.000 345 33360.49 372.30 2321.92 29.74 2011-12-11 00:02:35.000 345 33360.53 372.31 2322.04 29.74 2011-12-11 00:02:36.000 345 33360.58 372.27 2321.91 29.74 2011-12-11 00:02:37.000 345 33360.57 372.31 2321.92 29.74 2011-12-11 00:02:38.000 345 33360.44 372.31 2321.94 29.74 2011-12-11 00:02:39.000 345 33360.51 372.29 2321.94 29.74 2011-12-11 00:02:40.000 345 33360.55 372.35 2321.92 29.74 2011-12-11 00:02:41.000 345 33360.56 372.31 2321.93 29.74 2011-12-11 00:02:42.000 345 33360.57 372.32 2321.96 29.74 2011-12-11 00:02:43.000 345 33360.55 372.34 2321.94 29.74 2011-12-11 00:02:44.000 345 33360.40 372.35 2321.93 29.74 2011-12-11 00:02:45.000 345 33360.55 372.35 2321.94 29.74 2011-12-11 00:02:46.000 345 33360.41 372.36 2321.91 29.74 2011-12-11 00:02:47.000 345 33360.48 372.34 2321.88 29.74 2011-12-11 00:02:48.000 345 33360.54 372.39 2321.95 29.74 2011-12-11 00:02:49.000 345 33360.64 372.36 2321.90 29.74 2011-12-11 00:02:50.000 345 33360.42 372.36 2321.99 29.74 2011-12-11 00:02:51.000 345 33360.47 372.35 2321.87 29.74 2011-12-11 00:02:52.000 345 33360.46 372.35 2322.00 29.74 2011-12-11 00:02:53.000 345 33360.57 372.36 2321.97 29.74 2011-12-11 00:02:54.000 345 33360.48 372.37 2322.00 29.74 2011-12-11 00:02:54.000 345 33360.57 372.40 2322.00 29.74 2011-12-11 00:02:56.000 345 33360.49 372.37 2321.97 29.74 2011-12-11 00:02:57.000 345 33360.47 372.37 2321.95 29.74 2011-12-11 00:02:58.000 345 33360.48 372.38 2321.94 29.74 2011-12-11 00:02:59.000 345 33360.47 372.42 2322.02 29.74 2011-12-11 00:03:00.000 345 33360.44 372.40 2321.98 29.74 2011-12-11 00:03:01.000 345 33360.35 372.43 2321.94 29.74 2011-12-11 00:03:02.000 345 33360.40 372.38 2321.99 29.74 2011-12-11 00:03:03.000 345 33360.51 372.42 2322.01 29.74 2011-12-11 00:03:04.000 345 33360.44 372.41 2321.98 29.74 2011-12-11 00:03:05.000 345 33360.39 372.43 2321.97 29.74 2011-12-11 00:03:06.000 345 33360.46 372.38 2322.02 29.74 2011-12-11 00:03:07.000 345 33360.39 372.43 2321.95 29.74 2011-12-11 00:03:07.000 345 33360.47 372.40 2321.94 29.74 2011-12-11 00:03:09.000 345 33360.48 372.43 2322.01 29.74 2011-12-11 00:03:10.000 345 33360.40 372.42 2321.97 29.74 2011-12-11 00:03:11.000 345 33360.37 372.42 2322.00 29.74 2011-12-11 00:03:12.000 345 33360.35 372.46 2322.01 29.74 2011-12-11 00:03:13.000 345 33360.20 372.45 2322.03 29.74 2011-12-11 00:03:14.000 345 33360.39 372.47 2321.93 29.74 2011-12-11 00:03:15.000 345 33360.42 372.44 2322.05 29.74 2011-12-11 00:03:16.000 345 33360.33 372.45 2321.96 29.74 2011-12-11 00:03:17.000 345 33360.38 372.44 2321.97 29.74 2011-12-11 00:03:18.000 345 33360.36 372.44 2322.03 29.74 2011-12-11 00:03:19.000 345 33360.40 372.43 2321.91 29.74 2011-12-11 00:03:20.000 345 33360.19 372.46 2322.00 29.74 2011-12-11 00:03:21.000 345 33360.38 372.43 2321.92 29.74 2011-12-11 00:03:22.000 345 33360.34 372.44 2321.90 29.74 2011-12-11 00:03:23.000 345 33360.37 372.45 2322.00 29.74 2011-12-11 00:03:24.000 345 33360.39 372.51 2321.96 29.74 2011-12-11 00:03:25.000 345 33360.25 372.47 2322.01 29.74 2011-12-11 00:03:26.000 345 33360.39 372.50 2321.89 29.74 2011-12-11 00:03:27.000 345 33360.34 372.46 2321.95 29.74 2011-12-11 00:03:28.000 345 33360.24 372.44 2321.94 29.74 2011-12-11 00:03:29.000 345 33360.32 372.50 2321.95 29.74 2011-12-11 00:03:30.000 345 33360.29 372.50 2322.03 29.74 2011-12-11 00:03:31.000 345 33360.29 372.49 2321.97 29.74 2011-12-11 00:03:32.000 345 33360.32 372.50 2322.02 29.74 2011-12-11 00:03:33.000 345 33360.32 372.48 2322.01 29.74 2011-12-11 00:03:34.000 345 33360.24 372.48 2322.04 29.74 2011-12-11 00:03:35.000 345 33360.28 372.52 2322.01 29.74 2011-12-11 00:03:36.000 345 33360.24 372.52 2321.96 29.74 2011-12-11 00:03:37.000 345 33360.41 372.52 2321.95 29.74 2011-12-11 00:03:38.000 345 33360.26 372.53 2322.00 29.74 2011-12-11 00:03:39.000 345 33360.32 372.51 2321.98 29.74 2011-12-11 00:03:40.000 345 33360.30 372.53 2322.00 29.74 2011-12-11 00:03:41.000 345 33360.29 372.49 2322.11 29.74 2011-12-11 00:03:42.000 345 33360.29 372.52 2322.05 29.74 2011-12-11 00:03:43.000 345 33360.33 372.49 2321.98 29.74 2011-12-11 00:03:44.000 345 33360.17 372.53 2322.01 29.74 2011-12-11 00:03:45.000 345 33360.36 372.54 2321.91 29.74 2011-12-11 00:03:46.000 345 33360.27 372.55 2322.02 29.74 2011-12-11 00:03:47.000 345 33360.21 372.52 2321.95 29.74 2011-12-11 00:03:48.000 345 33360.24 372.53 2321.97 29.74 2011-12-11 00:03:48.000 345 33360.27 372.53 2322.09 29.74 2011-12-11 00:03:50.000 345 33360.25 372.50 2322.00 29.74 2011-12-11 00:03:51.000 345 33360.15 372.52 2321.99 29.74 2011-12-11 00:03:52.000 345 33360.19 372.52 2321.95 29.74 2011-12-11 00:03:53.000 345 33360.17 372.53 2322.03 29.74 2011-12-11 00:03:54.000 345 33360.22 372.57 2322.00 29.74 2011-12-11 00:03:55.000 345 33360.20 372.60 2321.96 29.74 2011-12-11 00:03:56.000 345 33360.18 372.53 2321.94 29.74 2011-12-11 00:03:57.000 345 33360.21 372.61 2322.01 29.74 2011-12-11 00:03:58.000 345 33360.16 372.59 2322.02 29.74 2011-12-11 00:03:59.000 345 33360.18 372.57 2322.03 29.74 2011-12-11 00:04:00.000 345 33360.22 372.57 2321.94 29.74 2011-12-11 00:04:01.000 345 33360.22 372.55 2321.97 29.74 2011-12-11 00:04:01.000 345 33360.18 372.61 2322.00 29.74 2011-12-11 00:04:03.000 345 33360.24 372.60 2322.03 29.74 2011-12-11 00:04:04.000 345 33360.17 372.60 2321.92 29.74 2011-12-11 00:04:05.000 345 33360.15 372.60 2321.94 29.74 2011-12-11 00:04:06.000 345 33360.18 372.60 2321.92 29.74 2011-12-11 00:04:07.000 345 33360.18 372.56 2321.96 29.74 2011-12-11 00:04:08.000 345 33360.24 372.60 2321.97 29.74 2011-12-11 00:04:09.000 345 33360.21 372.58 2321.96 29.74 2011-12-11 00:04:10.000 345 33360.13 372.58 2321.98 29.74 2011-12-11 00:04:11.000 345 33360.16 372.57 2321.94 29.74 2011-12-11 00:04:12.000 345 33360.13 372.58 2321.99 29.74 2011-12-11 00:04:13.000 345 33360.21 372.60 2321.92 29.74 2011-12-11 00:04:14.000 345 33360.18 372.59 2321.91 29.74 2011-12-11 00:04:15.000 345 33360.19 372.62 2321.96 29.74 2011-12-11 00:04:16.000 345 33360.17 372.57 2321.96 29.74 2011-12-11 00:04:17.000 345 33360.18 372.58 2322.00 29.74 2011-12-11 00:04:18.000 345 33360.21 372.64 2321.94 29.74 2011-12-11 00:04:19.000 345 33360.21 372.59 2322.00 29.74 2011-12-11 00:04:20.000 345 33360.20 372.60 2321.96 29.74 2011-12-11 00:04:21.000 345 33360.09 372.63 2321.96 29.74 2011-12-11 00:04:22.000 345 33360.15 372.59 2321.97 29.74 2011-12-11 00:04:23.000 345 33360.20 372.65 2321.99 29.74 2011-12-11 00:04:24.000 345 33360.19 372.60 2321.99 29.74 2011-12-11 00:04:25.000 345 33360.20 372.57 2322.05 29.74 2011-12-11 00:04:26.000 345 33360.23 372.62 2321.96 29.74 2011-12-11 00:04:27.000 345 33360.19 372.60 2321.94 29.74 2011-12-11 00:04:28.000 345 33360.18 372.62 2321.90 29.74 2011-12-11 00:04:29.000 345 33360.11 372.65 2322.03 29.74 2011-12-11 00:04:30.000 345 33360.17 372.63 2322.02 29.74 2011-12-11 00:04:31.000 345 33360.14 372.61 2322.02 29.74 2011-12-11 00:04:32.000 345 33360.17 372.67 2321.96 29.74 2011-12-11 00:04:33.000 345 33360.15 372.64 2321.96 29.74 2011-12-11 00:04:34.000 345 33360.12 372.66 2321.91 29.74 2011-12-11 00:04:35.000 345 33360.24 372.65 2321.91 29.74 2011-12-11 00:04:36.000 345 33360.21 372.62 2321.97 29.74 2011-12-11 00:04:37.000 345 33360.17 372.60 2321.96 29.74 2011-12-11 00:04:38.000 345 33360.15 372.62 2321.93 29.74 2011-12-11 00:04:39.000 345 33360.19 372.65 2321.94 29.74 2011-12-11 00:04:40.000 345 33360.14 372.65 2321.92 29.74 2011-12-11 00:04:41.000 345 33360.21 372.62 2321.95 29.74 2011-12-11 00:04:42.000 345 33360.19 372.61 2322.07 29.74 2011-12-11 00:04:42.000 345 33360.15 372.63 2321.94 29.74 2011-12-11 00:04:44.000 345 33360.10 372.69 2321.97 29.74 2011-12-11 00:04:45.000 345 33360.20 372.66 2322.08 29.74 2011-12-11 00:04:46.000 345 33360.14 372.68 2321.97 29.74 2011-12-11 00:04:47.000 345 33360.16 372.70 2322.02 29.74 2011-12-11 00:04:48.000 345 33360.18 372.66 2322.00 29.74 2011-12-11 00:04:49.000 345 33360.11 372.65 2321.97 29.74 2011-12-11 00:04:50.000 345 33360.17 372.66 2321.93 29.74 2011-12-11 00:04:51.000 345 33360.19 372.68 2321.96 29.74 2011-12-11 00:04:52.000 345 33360.09 372.69 2321.99 29.74 2011-12-11 00:04:53.000 345 33360.16 372.70 2321.86 29.74 2011-12-11 00:04:54.000 345 33360.14 372.68 2321.95 29.74 2011-12-11 00:04:55.000 345 33360.16 372.64 2321.96 29.74 2011-12-11 00:04:55.000 345 33360.18 372.67 2321.87 29.74 2011-12-11 00:04:57.000 345 33360.21 372.67 2321.99 29.74 2011-12-11 00:04:58.000 345 33360.16 372.67 2321.99 29.74 2011-12-11 00:04:59.000 345 33360.13 372.69 2321.98 29.74 2011-12-11 00:05:00.000 345 33360.16 372.71 2321.90 29.74 2011-12-11 00:05:01.000 345 33360.12 372.73 2321.89 29.74 2011-12-11 00:05:02.000 345 33360.19 372.72 2321.94 29.74 2011-12-11 00:05:03.000 345 33360.09 372.73 2322.01 29.74 2011-12-11 00:05:04.000 345 33360.12 372.72 2321.97 29.74 2011-12-11 00:05:05.000 345 33360.15 372.72 2322.02 29.74 2011-12-11 00:05:06.000 345 33360.09 372.72 2321.97 29.74 2011-12-11 00:05:07.000 345 33360.21 372.69 2321.96 29.74 2011-12-11 00:05:08.000 345 33360.13 372.76 2321.90 29.74 2011-12-11 00:05:09.000 345 33360.16 372.71 2321.99 29.74 2011-12-11 00:05:10.000 345 33360.13 372.69 2321.99 29.74 2011-12-11 00:05:11.000 345 33360.09 372.70 2321.96 29.74 2011-12-11 00:05:12.000 345 33360.17 372.69 2322.07 29.74 2011-12-11 00:05:13.000 345 33360.15 372.73 2322.02 29.74 2011-12-11 00:05:14.000 345 33360.05 372.70 2321.97 29.74 2011-12-11 00:05:15.000 345 33360.23 372.70 2322.10 29.74 2011-12-11 00:05:16.000 345 33360.13 372.71 2322.05 29.74 2011-12-11 00:05:17.000 345 33360.12 372.74 2321.99 29.74 2011-12-11 00:05:18.000 345 33360.12 372.69 2322.01 29.74 2011-12-11 00:05:19.000 345 33360.12 372.74 2322.01 29.74 2011-12-11 00:05:20.000 345 33360.17 372.74 2321.93 29.74 2011-12-11 00:05:21.000 345 33360.07 372.73 2321.94 29.74 2011-12-11 00:05:22.000 345 33360.06 372.72 2321.97 29.74 2011-12-11 00:05:23.000 345 33360.13 372.76 2321.94 29.74 2011-12-11 00:05:24.000 345 33360.15 372.70 2321.96 29.74 2011-12-11 00:05:25.000 345 33360.18 372.71 2321.99 29.74 2011-12-11 00:05:26.000 345 33360.19 372.74 2321.95 29.74 2011-12-11 00:05:27.000 345 33360.12 372.72 2321.98 29.74 2011-12-11 00:05:28.000 345 33360.18 372.70 2321.89 29.74 2011-12-11 00:05:29.000 345 33360.21 372.76 2321.86 29.74 2011-12-11 00:05:30.000 345 33360.18 372.73 2321.99 29.74 2011-12-11 00:05:31.000 345 33360.14 372.75 2321.94 29.74 2011-12-11 00:05:32.000 345 33360.17 372.76 2321.97 29.74 2011-12-11 00:05:33.000 345 33360.11 372.76 2321.95 29.74 2011-12-11 00:05:34.000 345 33360.26 372.74 2321.98 29.74 2011-12-11 00:05:35.000 345 33360.26 372.72 2321.94 29.74 2011-12-11 00:05:36.000 345 33360.24 372.76 2321.90 29.74 2011-12-11 00:05:36.000 345 33360.09 372.74 2321.97 29.74 2011-12-11 00:05:38.000 345 33360.32 372.72 2321.88 29.74 2011-12-11 00:05:39.000 345 33360.16 372.70 2321.89 29.74 2011-12-11 00:05:40.000 345 33360.16 372.69 2321.85 29.74 2011-12-11 00:05:41.000 345 33360.28 372.70 2321.91 29.74 2011-12-11 00:05:42.000 345 33360.18 372.71 2321.91 29.74 2011-12-11 00:05:43.000 345 33360.22 372.71 2321.82 29.74 2011-12-11 00:05:44.000 345 33360.19 372.75 2321.95 29.74 2011-12-11 00:05:45.000 345 33360.26 372.71 2321.82 29.74 2011-12-11 00:05:46.000 345 33360.18 372.75 2321.88 29.74 2011-12-11 00:05:47.000 345 33360.22 372.76 2321.93 29.74 2011-12-11 00:05:48.000 345 33360.19 372.66 2321.95 29.74 2011-12-11 00:05:49.000 345 33360.29 372.71 2321.87 29.74 2011-12-11 00:05:49.000 345 33360.26 372.73 2321.92 29.74 2011-12-11 00:05:51.000 345 33360.19 372.73 2321.79 29.74 2011-12-11 00:05:52.000 345 33360.21 372.72 2321.93 29.74 2011-12-11 00:05:53.000 345 33360.08 372.75 2321.89 29.74 2011-12-11 00:05:54.000 345 33360.11 372.71 2321.90 29.74 2011-12-11 00:05:55.000 345 33360.18 372.68 2321.95 29.74 2011-12-11 00:05:56.000 345 33360.13 372.71 2321.83 29.74 2011-12-11 00:05:57.000 345 33360.21 372.71 2321.87 29.74 2011-12-11 00:05:58.000 345 33360.12 372.71 2321.89 29.74 2011-12-11 00:05:59.000 345 33360.11 372.72 2321.87 29.74 2011-12-11 00:06:00.000 345 33360.25 372.69 2321.82 29.74 2011-12-11 00:06:01.000 345 33360.22 372.75 2321.89 29.74 2011-12-11 00:06:02.000 345 33360.18 372.74 2321.84 29.74 2011-12-11 00:06:03.000 345 33360.14 372.68 2321.87 29.74 2011-12-11 00:06:04.000 345 33360.15 372.71 2321.87 29.74 2011-12-11 00:06:05.000 345 33360.23 372.77 2321.85 29.74 2011-12-11 00:06:06.000 345 33360.21 372.78 2321.89 29.74 2011-12-11 00:06:07.000 345 33360.22 372.76 2321.83 29.74 2011-12-11 00:06:08.000 345 33360.22 372.74 2321.86 29.74 2011-12-11 00:06:09.000 345 33360.11 372.72 2321.92 29.74 2011-12-11 00:06:10.000 345 33360.07 372.73 2321.87 29.74 2011-12-11 00:06:11.000 345 33360.15 372.71 2321.96 29.74 2011-12-11 00:06:12.000 345 33360.19 372.77 2321.84 29.74 2011-12-11 00:06:13.000 345 33360.19 372.71 2321.87 29.74 2011-12-11 00:06:14.000 345 33360.15 372.74 2321.81 29.74 2011-12-11 00:06:15.000 345 33360.23 372.72 2321.87 29.74 2011-12-11 00:06:16.000 345 33360.17 372.70 2321.82 29.74 2011-12-11 00:06:17.000 345 33360.18 372.72 2321.93 29.74 2011-12-11 00:06:18.000 345 33360.20 372.68 2321.87 29.74 2011-12-11 00:06:19.000 345 33360.16 372.69 2321.86 29.74 2011-12-11 00:06:20.000 345 33360.15 372.72 2321.87 29.74 2011-12-11 00:06:21.000 345 33360.16 372.69 2321.87 29.74 2011-12-11 00:06:22.000 345 33360.14 372.69 2321.89 29.74 2011-12-11 00:06:23.000 345 33360.17 372.74 2321.84 29.74 2011-12-11 00:06:24.000 345 33360.22 372.71 2321.93 29.74 2011-12-11 00:06:25.000 345 33360.13 372.71 2321.87 29.74 2011-12-11 00:06:26.000 345 33360.18 372.66 2321.94 29.74 2011-12-11 00:06:27.000 345 33360.18 372.73 2321.92 29.74 2011-12-11 00:06:28.000 345 33360.16 372.72 2321.83 29.74 2011-12-11 00:06:29.000 345 33360.19 372.69 2321.90 29.74 2011-12-11 00:06:30.000 345 33360.18 372.65 2321.76 29.74 2011-12-11 00:06:30.000 345 33360.11 372.69 2321.88 29.74 2011-12-11 00:06:32.000 345 33360.07 372.70 2321.89 29.74 2011-12-11 00:06:33.000 345 33360.14 372.74 2321.83 29.74 2011-12-11 00:06:34.000 345 33360.17 372.69 2321.85 29.74 2011-12-11 00:06:35.000 345 33360.19 372.70 2321.90 29.74 2011-12-11 00:06:36.000 345 33360.24 372.68 2321.86 29.74 2011-12-11 00:06:37.000 345 33360.21 372.70 2321.86 29.74 2011-12-11 00:06:38.000 345 33360.14 372.71 2321.84 29.74 2011-12-11 00:06:39.000 345 33360.19 372.72 2321.90 29.74 2011-12-11 00:06:40.000 345 33360.15 372.72 2321.81 29.74 2011-12-11 00:06:41.000 345 33360.16 372.72 2321.89 29.74 2011-12-11 00:06:42.000 345 33360.11 372.67 2321.91 29.74 2011-12-11 00:06:43.000 345 33360.13 372.70 2321.80 29.74 2011-12-11 00:06:43.000 345 33360.09 372.66 2321.83 29.74 2011-12-11 00:06:45.000 345 33360.06 372.70 2321.86 29.74 2011-12-11 00:06:46.000 345 33360.11 372.69 2321.84 29.74 2011-12-11 00:06:47.000 345 33360.13 372.68 2321.82 29.74 2011-12-11 00:06:48.000 345 33360.15 372.72 2321.82 29.74 2011-12-11 00:06:49.000 345 33360.02 372.74 2321.84 29.74 2011-12-11 00:06:50.000 345 33360.13 372.71 2321.78 29.74 2011-12-11 00:06:51.000 345 33360.22 372.76 2321.88 29.74 2011-12-11 00:06:52.000 345 33360.09 372.72 2321.84 29.74 2011-12-11 00:06:53.000 345 33360.18 372.71 2321.86 29.74 2011-12-11 00:06:54.000 345 33360.25 372.72 2321.86 29.74 2011-12-11 00:06:55.000 345 33359.99 372.70 2321.88 29.74 2011-12-11 00:06:56.000 345 33360.15 372.73 2321.81 29.74 2011-12-11 00:06:57.000 345 33360.23 372.75 2321.86 29.74 2011-12-11 00:06:58.000 345 33360.10 372.74 2321.87 29.74 2011-12-11 00:06:59.000 345 33360.08 372.70 2321.87 29.74 2011-12-11 00:07:00.000 345 33360.04 372.70 2321.85 29.74 2011-12-11 00:07:01.000 345 33360.05 372.72 2321.80 29.74 2011-12-11 00:07:02.000 345 33360.07 372.70 2321.77 29.74 2011-12-11 00:07:03.000 345 33360.15 372.74 2321.88 29.74 2011-12-11 00:07:04.000 345 33360.03 372.72 2321.85 29.74 2011-12-11 00:07:05.000 345 33360.09 372.73 2321.81 29.74 2011-12-11 00:07:06.000 345 33360.11 372.73 2321.80 29.74 2011-12-11 00:07:07.000 345 33360.11 372.74 2321.81 29.74 2011-12-11 00:07:08.000 345 33360.04 372.74 2321.93 29.74 2011-12-11 00:07:09.000 345 33360.12 372.69 2321.82 29.74 2011-12-11 00:07:10.000 345 33360.01 372.70 2321.78 29.74 2011-12-11 00:07:11.000 345 33360.07 372.69 2321.86 29.74 2011-12-11 00:07:12.000 345 33360.06 372.71 2321.82 29.74 2011-12-11 00:07:13.000 345 33360.07 372.70 2321.77 29.74 2011-12-11 00:07:14.000 345 33360.09 372.69 2321.82 29.74 2011-12-11 00:07:15.000 345 33360.07 372.71 2321.84 29.74 2011-12-11 00:07:16.000 345 33360.11 372.74 2321.79 29.74 2011-12-11 00:07:17.000 345 33360.11 372.73 2321.78 29.74 2011-12-11 00:07:18.000 345 33360.07 372.72 2321.70 29.74 2011-12-11 00:07:19.000 345 33360.00 372.75 2321.86 29.74 2011-12-11 00:07:20.000 345 33359.96 372.72 2321.81 29.74 2011-12-11 00:07:21.000 345 33360.21 372.71 2321.81 29.74 2011-12-11 00:07:22.000 345 33360.09 372.74 2321.80 29.74 2011-12-11 00:07:23.000 345 33360.10 372.76 2321.86 29.74 2011-12-11 00:07:24.000 345 33360.01 372.70 2321.91 29.74 2011-12-11 00:07:24.000 345 33360.02 372.74 2321.83 29.74 2011-12-11 00:07:26.000 345 33360.01 372.69 2321.87 29.74 2011-12-11 00:07:27.000 345 33360.01 372.70 2321.81 29.74 2011-12-11 00:07:28.000 345 33360.00 372.71 2321.83 29.74 2011-12-11 00:07:29.000 345 33360.05 372.71 2321.90 29.74 2011-12-11 00:07:30.000 345 33359.96 372.73 2321.84 29.74 2011-12-11 00:07:31.000 345 33359.96 372.70 2321.91 29.74 2011-12-11 00:07:32.000 345 33360.09 372.73 2321.80 29.74 2011-12-11 00:07:33.000 345 33360.11 372.69 2321.81 29.74 2011-12-11 00:07:34.000 345 33359.93 372.73 2321.73 29.74 2011-12-11 00:07:35.000 345 33360.01 372.71 2321.82 29.74 2011-12-11 00:07:36.000 345 33360.00 372.71 2321.77 29.74 2011-12-11 00:07:37.000 345 33360.00 372.72 2321.81 29.74 2011-12-11 00:07:37.000 345 33359.93 372.69 2321.74 29.74 2011-12-11 00:07:39.000 345 33360.04 372.71 2321.76 29.74 2011-12-11 00:07:40.000 345 33359.97 372.70 2321.73 29.74 2011-12-11 00:07:41.000 345 33360.04 372.71 2321.82 29.74 2011-12-11 00:07:42.000 345 33359.99 372.72 2321.84 29.74 2011-12-11 00:07:43.000 345 33360.04 372.73 2321.85 29.74 2011-12-11 00:07:44.000 345 33359.92 372.73 2321.80 29.74 2011-12-11 00:07:45.000 345 33360.01 372.74 2321.82 29.74 2011-12-11 00:07:46.000 345 33359.97 372.75 2321.74 29.74 2011-12-11 00:07:47.000 345 33359.85 372.74 2321.80 29.74 2011-12-11 00:07:48.000 345 33360.02 372.75 2321.80 29.74 2011-12-11 00:07:49.000 345 33359.90 372.72 2321.75 29.74 2011-12-11 00:07:50.000 345 33360.00 372.68 2321.77 29.74 2011-12-11 00:07:51.000 345 33360.01 372.71 2321.78 29.74 2011-12-11 00:07:52.000 345 33360.01 372.71 2321.86 29.74 2011-12-11 00:07:53.000 345 33359.96 372.71 2321.86 29.74 2011-12-11 00:07:54.000 345 33360.02 372.73 2321.78 29.74 2011-12-11 00:07:55.000 345 33360.00 372.71 2321.84 29.74 2011-12-11 00:07:56.000 345 33360.09 372.71 2321.80 29.74 2011-12-11 00:07:57.000 345 33359.91 372.68 2321.77 29.74 2011-12-11 00:07:58.000 345 33359.94 372.69 2321.80 29.74 2011-12-11 00:07:59.000 345 33359.95 372.72 2321.80 29.74 2011-12-11 00:08:00.000 345 33359.94 372.71 2321.82 29.74 2011-12-11 00:08:01.000 345 33360.00 372.72 2321.73 29.74 2011-12-11 00:08:02.000 345 33360.05 372.72 2321.86 29.74 2011-12-11 00:08:03.000 345 33359.82 372.74 2321.78 29.74 2011-12-11 00:08:04.000 345 33359.93 372.70 2321.80 29.74 2011-12-11 00:08:05.000 345 33359.88 372.69 2321.76 29.74 2011-12-11 00:08:06.000 345 33359.88 372.73 2321.85 29.74 2011-12-11 00:08:07.000 345 33360.04 372.72 2321.78 29.74 2011-12-11 00:08:08.000 345 33359.94 372.72 2321.72 29.74 2011-12-11 00:08:09.000 345 33359.96 372.68 2321.78 29.74 2011-12-11 00:08:10.000 345 33359.91 372.66 2321.81 29.74 2011-12-11 00:08:11.000 345 33359.97 372.67 2321.74 29.74 2011-12-11 00:08:12.000 345 33359.85 372.74 2321.77 29.74 2011-12-11 00:08:13.000 345 33359.91 372.72 2321.82 29.74 2011-12-11 00:08:14.000 345 33359.97 372.72 2321.81 29.74 2011-12-11 00:08:15.000 345 33360.06 372.69 2321.84 29.74 2011-12-11 00:08:16.000 345 33359.97 372.72 2321.83 29.74 2011-12-11 00:08:17.000 345 33359.95 372.71 2321.84 29.74 2011-12-11 00:08:18.000 345 33359.93 372.69 2321.79 29.74 2011-12-11 00:08:18.000 345 33359.88 372.67 2321.78 29.74 2011-12-11 00:08:20.000 345 33359.85 372.70 2321.82 29.74 2011-12-11 00:08:21.000 345 33359.87 372.74 2321.77 29.74 2011-12-11 00:08:22.000 345 33359.84 372.74 2321.81 29.74 2011-12-11 00:08:23.000 345 33359.83 372.69 2321.82 29.74 2011-12-11 00:08:24.000 345 33359.88 372.64 2321.80 29.74 2011-12-11 00:08:25.000 345 33359.90 372.69 2321.79 29.74 2011-12-11 00:08:26.000 345 33359.78 372.69 2321.82 29.74 2011-12-11 00:08:27.000 345 33359.83 372.71 2321.84 29.74 2011-12-11 00:08:28.000 345 33359.81 372.73 2321.81 29.74 2011-12-11 00:08:29.000 345 33359.90 372.68 2321.82 29.74 2011-12-11 00:08:30.000 345 33359.87 372.74 2321.80 29.74 2011-12-11 00:08:31.000 345 33359.78 372.70 2321.72 29.74 2011-12-11 00:08:31.000 345 33359.79 372.69 2321.90 29.74 2011-12-11 00:08:33.000 345 33359.82 372.66 2321.90 29.74 2011-12-11 00:08:34.000 345 33359.86 372.69 2321.89 29.74 2011-12-11 00:08:35.000 345 33359.79 372.69 2321.89 29.74 2011-12-11 00:08:36.000 345 33359.77 372.69 2321.77 29.74 2011-12-11 00:08:37.000 345 33359.90 372.70 2321.77 29.74 2011-12-11 00:08:38.000 345 33359.79 372.64 2321.80 29.74 2011-12-11 00:08:39.000 345 33359.84 372.68 2321.85 29.74 2011-12-11 00:08:40.000 345 33359.78 372.67 2321.90 29.74 2011-12-11 00:08:41.000 345 33359.81 372.69 2321.83 29.74 2011-12-11 00:08:42.000 345 33359.84 372.72 2321.72 29.74 2011-12-11 00:08:43.000 345 33359.87 372.69 2321.83 29.74 2011-12-11 00:08:44.000 345 33359.62 372.71 2321.77 29.74 2011-12-11 00:08:45.000 345 33359.74 372.70 2321.81 29.74 2011-12-11 00:08:46.000 345 33359.67 372.66 2321.74 29.74 2011-12-11 00:08:47.000 345 33359.72 372.71 2321.79 29.74 2011-12-11 00:08:48.000 345 33359.74 372.65 2321.81 29.74 2011-12-11 00:08:49.000 345 33359.77 372.71 2321.81 29.74 2011-12-11 00:08:50.000 345 33359.60 372.69 2321.77 29.74 2011-12-11 00:08:51.000 345 33359.81 372.69 2321.69 29.74 2011-12-11 00:08:52.000 345 33359.71 372.69 2321.80 29.74 2011-12-11 00:08:53.000 345 33359.72 372.65 2321.88 29.74 2011-12-11 00:08:54.000 345 33359.72 372.68 2321.81 29.74 2011-12-11 00:08:55.000 345 33359.69 372.69 2321.77 29.74 2011-12-11 00:08:56.000 345 33359.76 372.67 2321.76 29.74 2011-12-11 00:08:57.000 345 33359.68 372.69 2321.84 29.74 2011-12-11 00:08:58.000 345 33359.72 372.69 2321.73 29.74 2011-12-11 00:08:59.000 345 33359.76 372.66 2321.84 29.74 2011-12-11 00:09:00.000 345 33359.71 372.67 2321.88 29.74 2011-12-11 00:09:01.000 345 33359.73 372.64 2321.86 29.74 2011-12-11 00:09:02.000 345 33359.72 372.69 2321.79 29.74 2011-12-11 00:09:03.000 345 33359.61 372.70 2321.81 29.74 2011-12-11 00:09:04.000 345 33359.65 372.68 2321.84 29.74 2011-12-11 00:09:05.000 345 33359.68 372.68 2321.82 29.74 2011-12-11 00:09:06.000 345 33359.64 372.69 2321.77 29.74 2011-12-11 00:09:07.000 345 33359.65 372.69 2321.77 29.74 2011-12-11 00:09:08.000 345 33359.58 372.71 2321.76 29.74 2011-12-11 00:09:09.000 345 33359.68 372.68 2321.90 29.74 2011-12-11 00:09:10.000 345 33359.54 372.66 2321.87 29.74 2011-12-11 00:09:11.000 345 33359.66 372.69 2321.82 29.74 2011-12-11 00:09:12.000 345 33359.62 372.65 2321.78 29.74 2011-12-11 00:09:12.000 345 33359.57 372.69 2321.84 29.74 2011-12-11 00:09:14.000 345 33359.64 372.68 2321.84 29.74 2011-12-11 00:09:15.000 345 33359.53 372.71 2321.83 29.74 2011-12-11 00:09:16.000 345 33359.51 372.72 2321.83 29.74 2011-12-11 00:09:17.000 345 33359.58 372.66 2321.83 29.74 2011-12-11 00:09:18.000 345 33359.62 372.71 2321.82 29.74 2011-12-11 00:09:19.000 345 33359.57 372.69 2321.79 29.74 2011-12-11 00:09:20.000 345 33359.58 372.70 2321.82 29.74 2011-12-11 00:09:21.000 345 33359.65 372.68 2321.78 29.74 2011-12-11 00:09:22.000 345 33359.53 372.68 2321.89 29.74 2011-12-11 00:09:23.000 345 33359.55 372.72 2321.90 29.74 2011-12-11 00:09:24.000 345 33359.45 372.69 2321.89 29.74 2011-12-11 00:09:25.000 345 33359.43 372.68 2321.75 29.74 2011-12-11 00:09:25.000 345 33359.49 372.71 2321.83 29.74 2011-12-11 00:09:27.000 345 33359.56 372.70 2321.82 29.74 2011-12-11 00:09:28.000 345 33359.46 372.73 2321.78 29.74 2011-12-11 00:09:29.000 345 33359.48 372.72 2321.91 29.74 2011-12-11 00:09:30.000 345 33359.49 372.72 2321.90 29.74 2011-12-11 00:09:31.000 345 33359.53 372.73 2321.93 29.74 2011-12-11 00:09:32.000 345 33359.47 372.70 2321.94 29.74 2011-12-11 00:09:33.000 345 33359.49 372.72 2321.92 29.74 2011-12-11 00:09:34.000 345 33359.43 372.74 2321.85 29.74 2011-12-11 00:09:35.000 345 33359.47 372.74 2321.86 29.74 2011-12-11 00:09:36.000 345 33359.51 372.69 2321.81 29.74 2011-12-11 00:09:37.000 345 33359.45 372.68 2321.87 29.74 2011-12-11 00:09:38.000 345 33359.37 372.74 2321.81 29.74 2011-12-11 00:09:39.000 345 33359.49 372.76 2321.87 29.74 2011-12-11 00:09:40.000 345 33359.47 372.72 2321.80 29.74 2011-12-11 00:09:41.000 345 33359.44 372.74 2321.77 29.74 2011-12-11 00:09:42.000 345 33359.39 372.72 2321.81 29.74 2011-12-11 00:09:43.000 345 33359.44 372.76 2321.87 29.74 2011-12-11 00:09:44.000 345 33359.36 372.70 2321.81 29.74 2011-12-11 00:09:45.000 345 33359.49 372.72 2321.82 29.74 2011-12-11 00:09:46.000 345 33359.39 372.72 2321.81 29.74 2011-12-11 00:09:47.000 345 33359.48 372.73 2321.81 29.74 2011-12-11 00:09:48.000 345 33359.41 372.69 2321.83 29.74 2011-12-11 00:09:49.000 345 33359.35 372.69 2321.75 29.74 2011-12-11 00:09:50.000 345 33359.53 372.79 2321.78 29.74 2011-12-11 00:09:51.000 345 33359.30 372.69 2321.80 29.74 2011-12-11 00:09:52.000 345 33359.40 372.71 2321.77 29.74 2011-12-11 00:09:53.000 345 33359.41 372.71 2321.86 29.74 2011-12-11 00:09:54.000 345 33359.37 372.72 2321.76 29.74 2011-12-11 00:09:55.000 345 33359.42 372.73 2321.89 29.74 2011-12-11 00:09:56.000 345 33359.34 372.69 2321.74 29.74 2011-12-11 00:09:57.000 345 33359.41 372.76 2321.86 29.74 2011-12-11 00:09:58.000 345 33359.44 372.70 2321.83 29.74 2011-12-11 00:09:59.000 345 33359.44 372.75 2321.78 29.74 2011-12-11 00:10:00.000 345 33359.37 372.71 2321.82 29.74 2011-12-11 00:10:01.000 345 33359.39 372.70 2321.84 29.74 2011-12-11 00:10:02.000 345 33359.27 372.71 2321.91 29.74 2011-12-11 00:10:03.000 345 33359.38 372.73 2321.78 29.74 2011-12-11 00:10:04.000 345 33359.34 372.72 2321.83 29.74 2011-12-11 00:10:05.000 345 33359.39 372.74 2321.80 29.74 2011-12-11 00:10:06.000 345 33359.34 372.73 2321.76 29.74 2011-12-11 00:10:06.000 345 33359.34 372.70 2321.83 29.74 2011-12-11 00:10:08.000 345 33359.29 372.73 2321.75 29.74 2011-12-11 00:10:09.000 345 33359.45 372.71 2321.81 29.74 2011-12-11 00:10:10.000 345 33359.28 372.73 2321.79 29.74 2011-12-11 00:10:11.000 345 33359.32 372.72 2321.80 29.74 2011-12-11 00:10:12.000 345 33359.26 372.73 2321.76 29.74 2011-12-11 00:10:13.000 345 33359.30 372.69 2321.82 29.74 2011-12-11 00:10:14.000 345 33359.30 372.70 2321.77 29.74 2011-12-11 00:10:15.000 345 33359.39 372.73 2321.77 29.74 2011-12-11 00:10:16.000 345 33359.29 372.68 2321.77 29.74 2011-12-11 00:10:17.000 345 33359.36 372.72 2321.74 29.74 2011-12-11 00:10:18.000 345 33359.34 372.73 2321.75 29.74 2011-12-11 00:10:19.000 345 33359.31 372.69 2321.77 29.74 2011-12-11 00:10:19.000 345 33359.37 372.69 2321.79 29.74 2011-12-11 00:10:21.000 345 33359.28 372.66 2321.77 29.74 2011-12-11 00:10:22.000 345 33359.35 372.65 2321.76 29.74 2011-12-11 00:10:23.000 345 33359.39 372.72 2321.68 29.74 2011-12-11 00:10:24.000 345 33359.36 372.68 2321.80 29.74 2011-12-11 00:10:25.000 345 33359.30 372.66 2321.72 29.74 2011-12-11 00:10:26.000 345 33359.34 372.67 2321.81 29.74 2011-12-11 00:10:27.000 345 33359.18 372.74 2321.78 29.74 2011-12-11 00:10:28.000 345 33359.18 372.71 2321.80 29.74 2011-12-11 00:10:29.000 345 33359.21 372.71 2321.76 29.74 2011-12-11 00:10:30.000 345 33359.37 372.68 2321.79 29.74 2011-12-11 00:10:31.000 345 33359.25 372.71 2321.78 29.74 2011-12-11 00:10:32.000 345 33359.22 372.71 2321.81 29.74 2011-12-11 00:10:33.000 345 33359.30 372.74 2321.75 29.74 2011-12-11 00:10:34.000 345 33359.21 372.72 2321.81 29.74 2011-12-11 00:10:35.000 345 33359.24 372.70 2321.81 29.74 2011-12-11 00:10:36.000 345 33359.27 372.68 2321.77 29.74 2011-12-11 00:10:37.000 345 33359.21 372.74 2321.71 29.74 2011-12-11 00:10:38.000 345 33359.22 372.69 2321.74 29.74 2011-12-11 00:10:39.000 345 33359.24 372.74 2321.78 29.74 2011-12-11 00:10:40.000 345 33359.22 372.72 2321.76 29.74 2011-12-11 00:10:41.000 345 33359.20 372.72 2321.75 29.74 2011-12-11 00:10:42.000 345 33359.23 372.73 2321.71 29.74 2011-12-11 00:10:43.000 345 33359.22 372.67 2321.67 29.74 2011-12-11 00:10:44.000 345 33359.21 372.71 2321.72 29.74 2011-12-11 00:10:45.000 345 33359.17 372.75 2321.77 29.74 2011-12-11 00:10:46.000 345 33359.16 372.71 2321.78 29.74 2011-12-11 00:10:47.000 345 33359.13 372.74 2321.79 29.74 2011-12-11 00:10:48.000 345 33359.17 372.73 2321.79 29.74 2011-12-11 00:10:49.000 345 33359.16 372.75 2321.75 29.74 2011-12-11 00:10:50.000 345 33359.19 372.73 2321.82 29.74 2011-12-11 00:10:51.000 345 33359.09 372.72 2321.79 29.74 2011-12-11 00:10:52.000 345 33359.17 372.75 2321.84 29.74 2011-12-11 00:10:53.000 345 33359.13 372.77 2321.82 29.74 2011-12-11 00:10:54.000 345 33359.16 372.78 2321.76 29.74 2011-12-11 00:10:55.000 345 33359.08 372.76 2321.81 29.74 2011-12-11 00:10:56.000 345 33359.10 372.74 2321.81 29.74 2011-12-11 00:10:57.000 345 33359.03 372.71 2321.79 29.74 2011-12-11 00:10:58.000 345 33359.14 372.74 2321.74 29.74 2011-12-11 00:10:59.000 345 33359.08 372.69 2321.73 29.74 2011-12-11 00:11:00.000 345 33359.04 372.75 2321.87 29.74 2011-12-11 00:11:00.000 345 33359.11 372.75 2321.69 29.74 2011-12-11 00:11:02.000 345 33359.08 372.76 2321.71 29.74 2011-12-11 00:11:03.000 345 33359.13 372.74 2321.72 29.74 2011-12-11 00:11:04.000 345 33359.03 372.75 2321.80 29.74 2011-12-11 00:11:05.000 345 33359.05 372.74 2321.75 29.74 2011-12-11 00:11:06.000 345 33359.09 372.72 2321.67 29.74 2011-12-11 00:11:07.000 345 33359.08 372.67 2321.76 29.74 2011-12-11 00:11:08.000 345 33359.04 372.71 2321.74 29.74 2011-12-11 00:11:09.000 345 33359.07 372.69 2321.71 29.74 2011-12-11 00:11:10.000 345 33359.07 372.72 2321.75 29.74 2011-12-11 00:11:11.000 345 33359.04 372.72 2321.73 29.74 2011-12-11 00:11:12.000 345 33359.04 372.73 2321.71 29.74 2011-12-11 00:11:13.000 345 33358.99 372.74 2321.69 29.74 2011-12-11 00:11:13.000 345 33358.98 372.71 2321.72 29.74 2011-12-11 00:11:15.000 345 33358.98 372.75 2321.77 29.74 2011-12-11 00:11:16.000 345 33358.98 372.73 2321.69 29.74 2011-12-11 00:11:17.000 345 33358.91 372.71 2321.68 29.74 2011-12-11 00:11:18.000 345 33358.92 372.71 2321.78 29.74 2011-12-11 00:11:19.000 345 33358.94 372.68 2321.67 29.74 2011-12-11 00:11:20.000 345 33358.94 372.73 2321.66 29.74 2011-12-11 00:11:21.000 345 33358.95 372.73 2321.74 29.74 2011-12-11 00:11:22.000 345 33358.98 372.69 2321.76 29.74 2011-12-11 00:11:23.000 345 33358.95 372.70 2321.78 29.74 2011-12-11 00:11:24.000 345 33358.98 372.71 2321.73 29.74 2011-12-11 00:11:25.000 345 33358.98 372.71 2321.73 29.74 2011-12-11 00:11:26.000 345 33359.08 372.69 2321.75 29.74 2011-12-11 00:11:27.000 345 33358.91 372.70 2321.73 29.74 2011-12-11 00:11:28.000 345 33358.97 372.69 2321.81 29.74 2011-12-11 00:11:29.000 345 33358.98 372.69 2321.82 29.74 2011-12-11 00:11:30.000 345 33358.95 372.68 2321.77 29.74 2011-12-11 00:11:31.000 345 33358.91 372.69 2321.74 29.74 2011-12-11 00:11:32.000 345 33359.00 372.71 2321.77 29.74 2011-12-11 00:11:33.000 345 33358.91 372.70 2321.70 29.74 2011-12-11 00:11:34.000 345 33358.88 372.72 2321.70 29.74 2011-12-11 00:11:35.000 345 33358.93 372.69 2321.69 29.74 2011-12-11 00:11:36.000 345 33358.89 372.65 2321.69 29.74 2011-12-11 00:11:37.000 345 33358.87 372.68 2321.83 29.74 2011-12-11 00:11:38.000 345 33358.80 372.69 2321.65 29.74 2011-12-11 00:11:39.000 345 33358.98 372.64 2321.82 29.74 2011-12-11 00:11:40.000 345 33358.90 372.69 2321.68 29.74 2011-12-11 00:11:41.000 345 33358.90 372.68 2321.74 29.74 2011-12-11 00:11:42.000 345 33358.82 372.66 2321.74 29.74 2011-12-11 00:11:43.000 345 33358.97 372.66 2321.71 29.74 2011-12-11 00:11:44.000 345 33358.89 372.67 2321.68 29.74 2011-12-11 00:11:45.000 345 33358.78 372.67 2321.78 29.74 2011-12-11 00:11:46.000 345 33359.03 372.62 2321.68 29.74 2011-12-11 00:11:47.000 345 33358.89 372.62 2321.70 29.74 2011-12-11 00:11:48.000 345 33358.91 372.69 2321.74 29.74 2011-12-11 00:11:49.000 345 33358.90 372.62 2321.69 29.74 2011-12-11 00:11:50.000 345 33358.97 372.74 2321.69 29.74 2011-12-11 00:11:51.000 345 33358.77 372.65 2321.67 29.74 2011-12-11 00:11:52.000 345 33358.89 372.68 2321.64 29.74 2011-12-11 00:11:53.000 345 33358.86 372.67 2321.70 29.74 2011-12-11 00:11:54.000 345 33358.79 372.65 2321.62 29.74 2011-12-11 00:11:54.000 345 33358.88 372.71 2321.65 29.74 2011-12-11 00:11:56.000 345 33358.91 372.65 2321.78 29.74 2011-12-11 00:11:57.000 345 33358.80 372.72 2321.73 29.74 2011-12-11 00:11:58.000 345 33358.84 372.66 2321.74 29.74 2011-12-11 00:11:59.000 345 33358.83 372.64 2321.71 29.74 2011-12-11 00:12:00.000 345 33358.82 372.68 2321.72 29.74 2011-12-11 00:12:01.000 345 33358.86 372.70 2321.69 29.74 2011-12-11 00:12:02.000 345 33358.82 372.72 2321.60 29.74 2011-12-11 00:12:03.000 345 33358.76 372.65 2321.67 29.74 2011-12-11 00:12:04.000 345 33358.76 372.69 2321.74 29.74 2011-12-11 00:12:05.000 345 33358.83 372.69 2321.68 29.74 2011-12-11 00:12:06.000 345 33358.78 372.69 2321.71 29.74 2011-12-11 00:12:07.000 345 33358.78 372.67 2321.70 29.74 2011-12-11 00:12:07.000 345 33358.86 372.65 2321.64 29.74 2011-12-11 00:12:09.000 345 33358.83 372.67 2321.70 29.74 2011-12-11 00:12:10.000 345 33358.83 372.69 2321.68 29.74 2011-12-11 00:12:11.000 345 33358.81 372.69 2321.70 29.74 2011-12-11 00:12:12.000 345 33358.78 372.67 2321.68 29.74 2011-12-11 00:12:13.000 345 33358.69 372.72 2321.65 29.74 2011-12-11 00:12:14.000 345 33358.74 372.64 2321.67 29.74 2011-12-11 00:12:15.000 345 33358.81 372.69 2321.65 29.74 2011-12-11 00:12:16.000 345 33358.76 372.68 2321.62 29.74 2011-12-11 00:12:17.000 345 33358.73 372.68 2321.64 29.74 2011-12-11 00:12:18.000 345 33358.63 372.69 2321.57 29.74 2011-12-11 00:12:19.000 345 33358.69 372.66 2321.64 29.74 2011-12-11 00:12:20.000 345 33358.70 372.71 2321.67 29.74 2011-12-11 00:12:21.000 345 33358.73 372.68 2321.71 29.74 2011-12-11 00:12:22.000 345 33358.66 372.68 2321.69 29.74 2011-12-11 00:12:23.000 345 33358.70 372.66 2321.64 29.74 2011-12-11 00:12:24.000 345 33358.67 372.67 2321.60 29.74 2011-12-11 00:12:25.000 345 33358.72 372.69 2321.68 29.74 2011-12-11 00:12:26.000 345 33358.68 372.66 2321.66 29.74 2011-12-11 00:12:27.000 345 33358.69 372.70 2321.67 29.74 2011-12-11 00:12:28.000 345 33358.61 372.68 2321.58 29.74 2011-12-11 00:12:29.000 345 33358.67 372.67 2321.70 29.74 2011-12-11 00:12:30.000 345 33358.62 372.68 2321.74 29.74 2011-12-11 00:12:31.000 345 33358.70 372.71 2321.65 29.74 2011-12-11 00:12:32.000 345 33358.63 372.63 2321.64 29.74 2011-12-11 00:12:33.000 345 33358.45 372.69 2321.78 29.74 2011-12-11 00:12:34.000 345 33358.60 372.74 2321.68 29.74 2011-12-11 00:12:35.000 345 33358.58 372.71 2321.63 29.74 2011-12-11 00:12:36.000 345 33358.61 372.68 2321.75 29.74 2011-12-11 00:12:37.000 345 33358.63 372.67 2321.71 29.74 2011-12-11 00:12:38.000 345 33358.58 372.65 2321.74 29.74 2011-12-11 00:12:39.000 345 33358.53 372.69 2321.65 29.74 2011-12-11 00:12:40.000 345 33358.61 372.67 2321.69 29.74 2011-12-11 00:12:41.000 345 33358.54 372.65 2321.68 29.74 2011-12-11 00:12:42.000 345 33358.51 372.68 2321.66 29.74 2011-12-11 00:12:43.000 345 33358.47 372.65 2321.61 29.74 2011-12-11 00:12:44.000 345 33358.59 372.70 2321.71 29.74 2011-12-11 00:12:45.000 345 33358.51 372.65 2321.72 29.74 2011-12-11 00:12:46.000 345 33358.53 372.69 2321.73 29.74 2011-12-11 00:12:47.000 345 33358.53 372.67 2321.66 29.74 2011-12-11 00:12:48.000 345 33358.56 372.69 2321.71 29.74 2011-12-11 00:12:48.000 345 33358.51 372.67 2321.73 29.74 2011-12-11 00:12:50.000 345 33358.51 372.69 2321.74 29.74 2011-12-11 00:12:51.000 345 33358.45 372.71 2321.68 29.74 2011-12-11 00:12:52.000 345 33358.42 372.66 2321.77 29.74 2011-12-11 00:12:53.000 345 33358.45 372.69 2321.75 29.74 2011-12-11 00:12:54.000 345 33358.38 372.70 2321.76 29.74 2011-12-11 00:12:55.000 345 33358.45 372.64 2321.68 29.74 2011-12-11 00:12:56.000 345 33358.36 372.69 2321.72 29.74 2011-12-11 00:12:57.000 345 33358.43 372.66 2321.69 29.74 2011-12-11 00:12:58.000 345 33358.45 372.66 2321.69 29.74 2011-12-11 00:12:59.000 345 33358.37 372.69 2321.74 29.74 2011-12-11 00:13:00.000 345 33358.40 372.64 2321.73 29.74 2011-12-11 00:13:01.000 345 33358.46 372.69 2321.68 29.74 2011-12-11 00:13:01.000 345 33358.42 372.70 2321.71 29.74 2011-12-11 00:13:03.000 345 33358.45 372.66 2321.74 29.74 2011-12-11 00:13:04.000 345 33358.41 372.71 2321.66 29.74 2011-12-11 00:13:05.000 345 33358.34 372.65 2321.65 29.74 2011-12-11 00:13:06.000 345 33358.39 372.67 2321.64 29.74 2011-12-11 00:13:07.000 345 33358.41 372.68 2321.70 29.74 2011-12-11 00:13:08.000 345 33358.39 372.69 2321.71 29.74 2011-12-11 00:13:09.000 345 33358.35 372.70 2321.65 29.74 2011-12-11 00:13:10.000 345 33358.33 372.67 2321.66 29.74 2011-12-11 00:13:11.000 345 33358.31 372.66 2321.59 29.74 2011-12-11 00:13:12.000 345 33358.29 372.71 2321.74 29.74 2011-12-11 00:13:13.000 345 33358.38 372.68 2321.66 29.74 2011-12-11 00:13:14.000 345 33358.44 372.68 2321.67 29.74 2011-12-11 00:13:15.000 345 33358.28 372.76 2321.69 29.74 2011-12-11 00:13:16.000 345 33358.32 372.67 2321.69 29.74 2011-12-11 00:13:17.000 345 33358.29 372.69 2321.72 29.74 2011-12-11 00:13:18.000 345 33358.38 372.73 2321.64 29.74 2011-12-11 00:13:19.000 345 33358.43 372.72 2321.75 29.74 2011-12-11 00:13:20.000 345 33358.33 372.76 2321.62 29.74 2011-12-11 00:13:21.000 345 33358.34 372.69 2321.71 29.74 2011-12-11 00:13:22.000 345 33358.31 372.70 2321.67 29.74 2011-12-11 00:13:23.000 345 33358.29 372.71 2321.67 29.74 2011-12-11 00:13:24.000 345 33358.29 372.74 2321.72 29.74 2011-12-11 00:13:25.000 345 33358.26 372.74 2321.64 29.74 2011-12-11 00:13:26.000 345 33358.26 372.74 2321.71 29.74 2011-12-11 00:13:27.000 345 33358.28 372.72 2321.67 29.74 2011-12-11 00:13:28.000 345 33358.29 372.75 2321.69 29.74 2011-12-11 00:13:29.000 345 33358.32 372.74 2321.65 29.74 2011-12-11 00:13:30.000 345 33358.29 372.77 2321.73 29.74 2011-12-11 00:13:31.000 345 33358.33 372.70 2321.66 29.74 2011-12-11 00:13:32.000 345 33358.42 372.75 2321.68 29.74 2011-12-11 00:13:33.000 345 33358.28 372.70 2321.66 29.74 2011-12-11 00:13:34.000 345 33358.29 372.74 2321.71 29.74 2011-12-11 00:13:35.000 345 33358.23 372.71 2321.67 29.74 2011-12-11 00:13:36.000 345 33358.25 372.73 2321.62 29.74 2011-12-11 00:13:37.000 345 33358.27 372.72 2321.70 29.74 2011-12-11 00:13:38.000 345 33358.14 372.73 2321.65 29.74 2011-12-11 00:13:39.000 345 33358.28 372.76 2321.64 29.74 2011-12-11 00:13:40.000 345 33358.22 372.73 2321.61 29.74 2011-12-11 00:13:41.000 345 33358.26 372.76 2321.61 29.74 2011-12-11 00:13:42.000 345 33358.24 372.74 2321.59 29.74 2011-12-11 00:13:42.000 345 33358.23 372.78 2321.62 29.74 2011-12-11 00:13:44.000 345 33358.24 372.75 2321.62 29.74 2011-12-11 00:13:45.000 345 33358.17 372.74 2321.56 29.74 2011-12-11 00:13:46.000 345 33358.21 372.76 2321.68 29.74 2011-12-11 00:13:47.000 345 33358.22 372.75 2321.68 29.74 2011-12-11 00:13:48.000 345 33358.25 372.81 2321.65 29.74 2011-12-11 00:13:49.000 345 33358.17 372.78 2321.57 29.74 2011-12-11 00:13:50.000 345 33358.20 372.78 2321.56 29.74 2011-12-11 00:13:51.000 345 33358.16 372.77 2321.67 29.74 2011-12-11 00:13:52.000 345 33358.18 372.77 2321.65 29.74 2011-12-11 00:13:53.000 345 33358.18 372.81 2321.69 29.74 2011-12-11 00:13:54.000 345 33358.19 372.76 2321.68 29.74 2011-12-11 00:13:55.000 345 33358.21 372.77 2321.68 29.74 2011-12-11 00:13:55.000 345 33358.13 372.77 2321.59 29.74 2011-12-11 00:13:57.000 345 33358.16 372.79 2321.65 29.74 2011-12-11 00:13:58.000 345 33358.26 372.82 2321.64 29.74 2011-12-11 00:13:59.000 345 33358.18 372.77 2321.65 29.74 2011-12-11 00:14:00.000 345 33358.16 372.81 2321.72 29.74 2011-12-11 00:14:01.000 345 33358.17 372.80 2321.66 29.74 2011-12-11 00:14:02.000 345 33358.11 372.81 2321.66 29.74 2011-12-11 00:14:03.000 345 33358.22 372.81 2321.70 29.74 2011-12-11 00:14:04.000 345 33358.18 372.77 2321.65 29.74 2011-12-11 00:14:05.000 345 33358.08 372.74 2321.64 29.74 2011-12-11 00:14:06.000 345 33358.18 372.80 2321.62 29.74 2011-12-11 00:14:07.000 345 33358.18 372.79 2321.60 29.74 2011-12-11 00:14:08.000 345 33358.12 372.81 2321.65 29.74 2011-12-11 00:14:09.000 345 33358.07 372.80 2321.59 29.74 2011-12-11 00:14:10.000 345 33358.18 372.81 2321.62 29.74 2011-12-11 00:14:11.000 345 33358.12 372.82 2321.62 29.74 2011-12-11 00:14:12.000 345 33358.11 372.85 2321.65 29.74 2011-12-11 00:14:13.000 345 33358.04 372.84 2321.62 29.74 2011-12-11 00:14:14.000 345 33358.04 372.80 2321.68 29.74 2011-12-11 00:14:15.000 345 33358.12 372.78 2321.63 29.74 2011-12-11 00:14:16.000 345 33358.05 372.81 2321.66 29.74 2011-12-11 00:14:17.000 345 33358.11 372.82 2321.68 29.74 2011-12-11 00:14:18.000 345 33358.12 372.80 2321.65 29.74 2011-12-11 00:14:19.000 345 33358.18 372.88 2321.65 29.74 2011-12-11 00:14:20.000 345 33358.01 372.85 2321.52 29.74 2011-12-11 00:14:21.000 345 33358.08 372.86 2321.60 29.74 2011-12-11 00:14:22.000 345 33358.08 372.84 2321.63 29.74 2011-12-11 00:14:23.000 345 33358.05 372.81 2321.63 29.74 2011-12-11 00:14:24.000 345 33358.00 372.85 2321.59 29.74 2011-12-11 00:14:25.000 345 33358.08 372.84 2321.62 29.74 2011-12-11 00:14:26.000 345 33358.16 372.86 2321.65 29.74 2011-12-11 00:14:27.000 345 33357.93 372.84 2321.64 29.74 2011-12-11 00:14:28.000 345 33358.13 372.86 2321.64 29.74 2011-12-11 00:14:29.000 345 33358.01 372.85 2321.67 29.74 2011-12-11 00:14:30.000 345 33357.95 372.85 2321.57 29.74 2011-12-11 00:14:31.000 345 33357.99 372.88 2321.56 29.74 2011-12-11 00:14:32.000 345 33357.94 372.86 2321.54 29.74 2011-12-11 00:14:33.000 345 33358.07 372.89 2321.60 29.75 2011-12-11 00:14:34.000 345 33358.00 372.86 2321.65 29.74 2011-12-11 00:14:35.000 345 33357.94 372.87 2321.63 29.74 2011-12-11 00:14:36.000 345 33357.99 372.88 2321.58 29.74 2011-12-11 00:14:36.000 345 33357.98 372.87 2321.55 29.74 2011-12-11 00:14:38.000 345 33357.96 372.86 2321.63 29.74 2011-12-11 00:14:39.000 345 33357.97 372.82 2321.55 29.74 2011-12-11 00:14:40.000 345 33357.94 372.87 2321.54 29.74 2011-12-11 00:14:41.000 345 33357.98 372.85 2321.55 29.74 2011-12-11 00:14:42.000 345 33358.01 372.86 2321.59 29.74 2011-12-11 00:14:43.000 345 33357.92 372.90 2321.59 29.74 2011-12-11 00:14:44.000 345 33357.91 372.90 2321.61 29.74 2011-12-11 00:14:45.000 345 33358.03 372.86 2321.56 29.74 2011-12-11 00:14:46.000 345 33358.00 372.87 2321.57 29.74 2011-12-11 00:14:47.000 345 33357.96 372.86 2321.54 29.74 2011-12-11 00:14:48.000 345 33357.92 372.83 2321.64 29.74 2011-12-11 00:14:49.000 345 33357.91 372.89 2321.59 29.74 2011-12-11 00:14:49.000 345 33357.83 372.90 2321.60 29.74 2011-12-11 00:14:51.000 345 33357.91 372.92 2321.63 29.74 2011-12-11 00:14:52.000 345 33357.81 372.92 2321.56 29.74 2011-12-11 00:14:53.000 345 33357.85 372.91 2321.61 29.74 2011-12-11 00:14:54.000 345 33357.88 372.87 2321.63 29.74 2011-12-11 00:14:55.000 345 33357.94 372.94 2321.61 29.74 2011-12-11 00:14:56.000 345 33357.95 372.87 2321.65 29.74 2011-12-11 00:14:57.000 345 33357.84 372.88 2321.66 29.74 2011-12-11 00:14:58.000 345 33357.94 372.89 2321.65 29.74 2011-12-11 00:14:59.000 345 33357.88 372.86 2321.60 29.74 2011-12-11 00:15:00.000 345 33357.90 372.90 2321.65 29.74 2011-12-11 00:15:01.000 345 33357.87 372.89 2321.61 29.74 2011-12-11 00:15:02.000 345 33357.88 372.90 2321.68 29.74 2011-12-11 00:15:03.000 345 33357.82 372.89 2321.63 29.74 2011-12-11 00:15:04.000 345 33357.83 372.86 2321.59 29.74 2011-12-11 00:15:05.000 345 33357.90 372.89 2321.61 29.74 2011-12-11 00:15:06.000 345 33357.85 372.92 2321.61 29.74 2011-12-11 00:15:07.000 345 33357.82 372.88 2321.65 29.74 2011-12-11 00:15:08.000 345 33357.76 372.92 2321.64 29.74 2011-12-11 00:15:09.000 345 33357.76 372.87 2321.61 29.74 2011-12-11 00:15:10.000 345 33357.80 372.91 2321.64 29.74 2011-12-11 00:15:11.000 345 33357.77 372.91 2321.66 29.74 2011-12-11 00:15:12.000 345 33357.83 372.91 2321.56 29.74 2011-12-11 00:15:13.000 345 33357.83 372.95 2321.64 29.74 2011-12-11 00:15:14.000 345 33357.76 372.94 2321.55 29.74 2011-12-11 00:15:15.000 345 33357.74 372.92 2321.66 29.74 2011-12-11 00:15:16.000 345 33357.86 372.93 2321.62 29.74 2011-12-11 00:15:17.000 345 33357.67 372.94 2321.64 29.74 2011-12-11 00:15:18.000 345 33357.74 372.93 2321.68 29.74 2011-12-11 00:15:19.000 345 33357.76 372.94 2321.55 29.74 2011-12-11 00:15:20.000 345 33357.68 372.98 2321.57 29.74 2011-12-11 00:15:21.000 345 33357.69 372.92 2321.67 29.74 2011-12-11 00:15:22.000 345 33357.77 372.93 2321.61 29.74 2011-12-11 00:15:23.000 345 33357.70 372.96 2321.55 29.74 2011-12-11 00:15:24.000 345 33357.73 372.96 2321.59 29.74 2011-12-11 00:15:25.000 345 33357.66 372.95 2321.64 29.74 2011-12-11 00:15:26.000 345 33357.73 372.91 2321.53 29.74 2011-12-11 00:15:27.000 345 33357.64 372.98 2321.55 29.74 2011-12-11 00:15:28.000 345 33357.79 372.93 2321.57 29.74 2011-12-11 00:15:29.000 345 33357.65 372.94 2321.57 29.74 2011-12-11 00:15:30.000 345 33357.71 372.97 2321.63 29.74 2011-12-11 00:15:30.000 345 33357.62 372.97 2321.60 29.74 2011-12-11 00:15:32.000 345 33357.60 372.94 2321.64 29.74 2011-12-11 00:15:33.000 345 33357.62 372.96 2321.57 29.74 2011-12-11 00:15:34.000 345 33357.60 372.94 2321.66 29.74 2011-12-11 00:15:35.000 345 33357.60 372.94 2321.68 29.74 2011-12-11 00:15:36.000 345 33357.57 372.97 2321.55 29.74 2011-12-11 00:15:37.000 345 33357.60 372.98 2321.57 29.74 2011-12-11 00:15:38.000 345 33357.64 372.96 2321.65 29.74 2011-12-11 00:15:39.000 345 33357.52 373.00 2321.64 29.74 2011-12-11 00:15:40.000 345 33357.62 372.95 2321.62 29.74 2011-12-11 00:15:41.000 345 33357.58 372.96 2321.59 29.74 2011-12-11 00:15:42.000 345 33357.57 372.96 2321.53 29.74 2011-12-11 00:15:43.000 345 33357.49 372.97 2321.62 29.74 2011-12-11 00:15:43.000 345 33357.51 372.94 2321.59 29.75 2011-12-11 00:15:45.000 345 33357.57 372.95 2321.64 29.74 2011-12-11 00:15:46.000 345 33357.58 372.96 2321.65 29.75 2011-12-11 00:15:47.000 345 33357.55 372.96 2321.65 29.75 2011-12-11 00:15:48.000 345 33357.55 372.96 2321.63 29.74 2011-12-11 00:15:49.000 345 33357.54 372.96 2321.62 29.74 2011-12-11 00:15:50.000 345 33357.55 372.97 2321.58 29.74 2011-12-11 00:15:51.000 345 33357.44 372.96 2321.57 29.74 2011-12-11 00:15:52.000 345 33357.46 372.95 2321.57 29.75 2011-12-11 00:15:53.000 345 33357.45 372.99 2321.54 29.74 2011-12-11 00:15:54.000 345 33357.44 372.97 2321.60 29.74 2011-12-11 00:15:55.000 345 33357.48 372.96 2321.63 29.74 2011-12-11 00:15:56.000 345 33357.45 372.99 2321.56 29.74 2011-12-11 00:15:57.000 345 33357.45 372.99 2321.55 29.75 2011-12-11 00:15:58.000 345 33357.58 372.98 2321.63 29.74 2011-12-11 00:15:59.000 345 33357.46 372.98 2321.64 29.74 2011-12-11 00:16:00.000 345 33357.52 372.99 2321.50 29.75 2011-12-11 00:16:01.000 345 33357.45 372.99 2321.54 29.74 2011-12-11 00:16:02.000 345 33357.43 373.00 2321.56 29.75 2011-12-11 00:16:03.000 345 33357.48 372.96 2321.59 29.74 2011-12-11 00:16:04.000 345 33357.48 372.95 2321.62 29.74 2011-12-11 00:16:05.000 345 33357.45 372.96 2321.56 29.74 2011-12-11 00:16:06.000 345 33357.48 372.96 2321.64 29.74 2011-12-11 00:16:07.000 345 33357.43 372.94 2321.66 29.75 2011-12-11 00:16:08.000 345 33357.35 372.96 2321.59 29.74 2011-12-11 00:16:09.000 345 33357.48 372.96 2321.61 29.74 2011-12-11 00:16:10.000 345 33357.40 372.95 2321.63 29.74 2011-12-11 00:16:11.000 345 33357.45 372.94 2321.66 29.74 2011-12-11 00:16:12.000 345 33357.40 372.97 2321.61 29.74 2011-12-11 00:16:13.000 345 33357.39 372.97 2321.54 29.74 2011-12-11 00:16:14.000 345 33357.49 372.96 2321.58 29.74 2011-12-11 00:16:15.000 345 33357.43 372.98 2321.55 29.75 2011-12-11 00:16:16.000 345 33357.35 372.94 2321.62 29.74 2011-12-11 00:16:17.000 345 33357.42 372.96 2321.59 29.74 2011-12-11 00:16:18.000 345 33357.37 372.97 2321.59 29.74 2011-12-11 00:16:19.000 345 33357.41 372.91 2321.65 29.74 2011-12-11 00:16:20.000 345 33357.33 372.96 2321.61 29.74 2011-12-11 00:16:21.000 345 33357.32 372.93 2321.50 29.74 2011-12-11 00:16:22.000 345 33357.41 372.96 2321.65 29.74 2011-12-11 00:16:23.000 345 33357.34 372.96 2321.64 29.74 2011-12-11 00:16:24.000 345 33357.36 372.93 2321.58 29.74 2011-12-11 00:16:24.000 345 33357.37 372.95 2321.59 29.74 2011-12-11 00:16:26.000 345 33357.43 372.94 2321.58 29.74 2011-12-11 00:16:27.000 345 33357.36 372.96 2321.48 29.74 2011-12-11 00:16:28.000 345 33357.32 372.98 2321.57 29.74 2011-12-11 00:16:29.000 345 33357.33 372.97 2321.58 29.74 2011-12-11 00:16:30.000 345 33357.22 372.96 2321.54 29.74 2011-12-11 00:16:31.000 345 33357.38 372.96 2321.54 29.74 2011-12-11 00:16:32.000 345 33357.29 372.96 2321.52 29.74 2011-12-11 00:16:33.000 345 33357.40 372.93 2321.57 29.74 2011-12-11 00:16:34.000 345 33357.31 372.94 2321.55 29.74 2011-12-11 00:16:35.000 345 33357.33 372.94 2321.53 29.74 2011-12-11 00:16:36.000 345 33357.30 372.91 2321.55 29.75 2011-12-11 00:16:37.000 345 33357.31 372.98 2321.56 29.75 2011-12-11 00:16:37.000 345 33357.32 372.95 2321.58 29.75 2011-12-11 00:16:39.000 345 33357.38 372.99 2321.58 29.75 2011-12-11 00:16:40.000 345 33357.32 372.96 2321.47 29.74 2011-12-11 00:16:41.000 345 33357.32 372.96 2321.50 29.74 2011-12-11 00:16:42.000 345 33357.30 372.94 2321.56 29.75 2011-12-11 00:16:43.000 345 33357.35 372.96 2321.60 29.75 2011-12-11 00:16:44.000 345 33357.26 372.95 2321.41 29.74 2011-12-11 00:16:45.000 345 33357.25 372.99 2321.56 29.75 2011-12-11 00:16:46.000 345 33357.25 372.97 2321.53 29.75 2011-12-11 00:16:47.000 345 33357.21 372.96 2321.52 29.75 2011-12-11 00:16:48.000 345 33357.26 372.96 2321.49 29.74 2011-12-11 00:16:49.000 345 33357.29 372.96 2321.56 29.75 2011-12-11 00:16:50.000 345 33357.27 372.97 2321.49 29.75 2011-12-11 00:16:51.000 345 33357.24 373.03 2321.60 29.75 2011-12-11 00:16:52.000 345 33357.35 372.96 2321.47 29.74 2011-12-11 00:16:53.000 345 33357.32 372.97 2321.49 29.75 2011-12-11 00:16:54.000 345 33357.27 373.00 2321.47 29.75 2011-12-11 00:16:55.000 345 33357.30 372.95 2321.59 29.75 2011-12-11 00:16:56.000 345 33357.22 373.03 2321.51 29.75 2011-12-11 00:16:57.000 345 33357.25 372.98 2321.53 29.75 2011-12-11 00:16:58.000 345 33357.23 372.95 2321.51 29.75 2011-12-11 00:16:59.000 345 33357.27 372.94 2321.49 29.75 2011-12-11 00:17:00.000 345 33357.23 372.93 2321.54 29.75 2011-12-11 00:17:01.000 345 33357.25 372.99 2321.48 29.75 2011-12-11 00:17:02.000 345 33357.17 372.97 2321.49 29.75 2011-12-11 00:17:03.000 345 33357.17 372.98 2321.47 29.75 2011-12-11 00:17:04.000 345 33357.25 372.95 2321.56 29.75 2011-12-11 00:17:05.000 345 33357.24 372.94 2321.59 29.75 2011-12-11 00:17:06.000 345 33357.18 372.97 2321.43 29.75 2011-12-11 00:17:07.000 345 33357.21 372.97 2321.46 29.75 2011-12-11 00:17:08.000 345 33357.17 372.95 2321.44 29.75 2011-12-11 00:17:09.000 345 33357.21 372.95 2321.55 29.75 2011-12-11 00:17:10.000 345 33357.08 372.97 2321.50 29.75 2011-12-11 00:17:11.000 345 33357.16 372.96 2321.52 29.75 2011-12-11 00:17:12.000 345 33357.11 372.96 2321.43 29.75 2011-12-11 00:17:13.000 345 33357.17 372.92 2321.45 29.75 2011-12-11 00:17:14.000 345 33357.13 372.93 2321.48 29.75 2011-12-11 00:17:15.000 345 33357.15 372.94 2321.49 29.75 2011-12-11 00:17:16.000 345 33357.21 372.97 2321.48 29.75 2011-12-11 00:17:17.000 345 33357.14 373.00 2321.47 29.75 2011-12-11 00:17:18.000 345 33357.18 373.01 2321.44 29.75 2011-12-11 00:17:18.000 345 33357.08 372.96 2321.45 29.75 2011-12-11 00:17:20.000 345 33357.12 373.02 2321.47 29.75 2011-12-11 00:17:21.000 345 33357.10 373.02 2321.51 29.75 2011-12-11 00:17:22.000 345 33357.12 372.99 2321.51 29.75 2011-12-11 00:17:23.000 345 33357.05 372.99 2321.43 29.75 2011-12-11 00:17:24.000 345 33357.09 372.98 2321.47 29.75 2011-12-11 00:17:25.000 345 33357.12 372.99 2321.46 29.75 2011-12-11 00:17:26.000 345 33357.10 372.95 2321.51 29.75 2011-12-11 00:17:27.000 345 33357.07 372.97 2321.43 29.75 2011-12-11 00:17:28.000 345 33357.19 372.98 2321.46 29.75 2011-12-11 00:17:29.000 345 33357.11 372.99 2321.50 29.75 2011-12-11 00:17:30.000 345 33357.05 372.96 2321.49 29.75 2011-12-11 00:17:31.000 345 33357.00 373.02 2321.53 29.75 2011-12-11 00:17:31.000 345 33357.04 372.95 2321.51 29.75 2011-12-11 00:17:33.000 345 33357.02 373.02 2321.50 29.75 2011-12-11 00:17:34.000 345 33357.04 372.98 2321.44 29.75 2011-12-11 00:17:35.000 345 33357.02 372.98 2321.46 29.75 2011-12-11 00:17:36.000 345 33357.02 372.97 2321.50 29.75 2011-12-11 00:17:37.000 345 33356.96 372.97 2321.40 29.75 2011-12-11 00:17:38.000 345 33357.04 373.01 2321.49 29.75 2011-12-11 00:17:39.000 345 33356.86 372.95 2321.46 29.75 2011-12-11 00:17:40.000 345 33357.08 372.96 2321.41 29.75 2011-12-11 00:17:41.000 345 33357.02 372.97 2321.45 29.75 2011-12-11 00:17:42.000 345 33356.95 372.97 2321.45 29.75 2011-12-11 00:17:43.000 345 33356.99 372.97 2321.48 29.75 2011-12-11 00:17:44.000 345 33356.95 372.99 2321.53 29.75 2011-12-11 00:17:45.000 345 33357.08 373.00 2321.45 29.75 2011-12-11 00:17:46.000 345 33356.99 373.01 2321.47 29.75 2011-12-11 00:17:47.000 345 33356.98 372.97 2321.42 29.75 2011-12-11 00:17:48.000 345 33357.03 372.96 2321.47 29.75 2011-12-11 00:17:49.000 345 33356.96 373.03 2321.49 29.74 2011-12-11 00:17:50.000 345 33356.89 373.01 2321.35 29.75 2011-12-11 00:17:51.000 345 33357.00 373.01 2321.43 29.75 2011-12-11 00:17:52.000 345 33356.98 373.02 2321.51 29.75 2011-12-11 00:17:53.000 345 33356.92 373.00 2321.50 29.75 2011-12-11 00:17:54.000 345 33356.86 373.00 2321.47 29.75 2011-12-11 00:17:55.000 345 33356.99 373.02 2321.39 29.75 2011-12-11 00:17:56.000 345 33356.93 372.97 2321.43 29.75 2011-12-11 00:17:57.000 345 33356.98 372.97 2321.38 29.75 2011-12-11 00:17:58.000 345 33357.03 373.00 2321.48 29.75 2011-12-11 00:17:59.000 345 33356.88 372.99 2321.40 29.75 2011-12-11 00:18:00.000 345 33356.97 373.00 2321.50 29.75 2011-12-11 00:18:01.000 345 33356.91 373.02 2321.35 29.75 2011-12-11 00:18:02.000 345 33357.00 373.02 2321.37 29.75 2011-12-11 00:18:03.000 345 33356.96 373.03 2321.49 29.75 2011-12-11 00:18:04.000 345 33356.84 373.03 2321.40 29.75 2011-12-11 00:18:05.000 345 33356.85 373.00 2321.40 29.75 2011-12-11 00:18:06.000 345 33356.85 373.00 2321.45 29.75 2011-12-11 00:18:07.000 345 33356.84 373.02 2321.47 29.75 2011-12-11 00:18:08.000 345 33356.73 372.99 2321.44 29.74 2011-12-11 00:18:09.000 345 33356.85 373.04 2321.37 29.75 2011-12-11 00:18:10.000 345 33356.84 372.99 2321.35 29.75 2011-12-11 00:18:11.000 345 33356.83 373.02 2321.42 29.75 2011-12-11 00:18:12.000 345 33356.90 373.03 2321.47 29.75 2011-12-11 00:18:12.000 345 33356.80 373.05 2321.34 29.74 2011-12-11 00:18:14.000 345 33356.89 373.04 2321.42 29.74 2011-12-11 00:18:15.000 345 33356.79 373.05 2321.44 29.75 2011-12-11 00:18:16.000 345 33356.87 373.05 2321.32 29.75 2011-12-11 00:18:17.000 345 33356.81 373.07 2321.38 29.74 2011-12-11 00:18:18.000 345 33356.83 373.03 2321.38 29.74 2011-12-11 00:18:19.000 345 33356.90 373.07 2321.38 29.75 2011-12-11 00:18:20.000 345 33356.92 373.06 2321.34 29.75 2011-12-11 00:18:21.000 345 33356.85 373.05 2321.40 29.75 2011-12-11 00:18:22.000 345 33356.79 373.02 2321.40 29.75 2011-12-11 00:18:23.000 345 33356.89 373.00 2321.40 29.75 2011-12-11 00:18:24.000 345 33356.84 373.05 2321.42 29.75 2011-12-11 00:18:25.000 345 33356.79 373.07 2321.34 29.75 2011-12-11 00:18:25.000 345 33356.79 373.05 2321.46 29.75 2011-12-11 00:18:27.000 345 33356.83 373.05 2321.44 29.75 2011-12-11 00:18:28.000 345 33356.77 373.06 2321.39 29.75 2011-12-11 00:18:29.000 345 33356.75 373.06 2321.35 29.75 2011-12-11 00:18:30.000 345 33356.86 373.07 2321.39 29.75 2011-12-11 00:18:31.000 345 33356.71 373.07 2321.32 29.75 2011-12-11 00:18:32.000 345 33356.72 373.08 2321.37 29.75 2011-12-11 00:18:33.000 345 33356.80 373.06 2321.41 29.75 2011-12-11 00:18:34.000 345 33356.69 373.07 2321.44 29.75 2011-12-11 00:18:35.000 345 33356.77 373.12 2321.37 29.75 2011-12-11 00:18:36.000 345 33356.77 373.09 2321.37 29.75 2011-12-11 00:18:37.000 345 33356.69 373.08 2321.31 29.75 2011-12-11 00:18:38.000 345 33356.73 373.09 2321.43 29.75 2011-12-11 00:18:39.000 345 33356.75 373.07 2321.43 29.75 2011-12-11 00:18:40.000 345 33356.72 373.12 2321.40 29.75 2011-12-11 00:18:41.000 345 33356.67 373.14 2321.37 29.75 2011-12-11 00:18:42.000 345 33356.68 373.11 2321.47 29.75 2011-12-11 00:18:43.000 345 33356.64 373.10 2321.35 29.75 2011-12-11 00:18:44.000 345 33356.62 373.10 2321.48 29.75 2011-12-11 00:18:45.000 345 33356.66 373.12 2321.46 29.75 2011-12-11 00:18:46.000 345 33356.72 373.11 2321.38 29.75 2011-12-11 00:18:47.000 345 33356.65 373.11 2321.48 29.75 2011-12-11 00:18:48.000 345 33356.64 373.09 2321.47 29.75 2011-12-11 00:18:49.000 345 33356.63 373.11 2321.42 29.75 2011-12-11 00:18:50.000 345 33356.59 373.09 2321.37 29.75 2011-12-11 00:18:51.000 345 33356.59 373.11 2321.49 29.75 2011-12-11 00:18:52.000 345 33356.56 373.14 2321.40 29.75 2011-12-11 00:18:53.000 345 33356.64 373.11 2321.37 29.75 2011-12-11 00:18:54.000 345 33356.65 373.14 2321.47 29.75 2011-12-11 00:18:55.000 345 33356.52 373.13 2321.50 29.75 2011-12-11 00:18:56.000 345 33356.66 373.12 2321.39 29.75 2011-12-11 00:18:57.000 345 33356.67 373.13 2321.41 29.75 2011-12-11 00:18:58.000 345 33356.55 373.13 2321.43 29.75 2011-12-11 00:18:59.000 345 33356.51 373.13 2321.42 29.75 2011-12-11 00:19:00.000 345 33356.61 373.12 2321.41 29.75 2011-12-11 00:19:01.000 345 33356.53 373.17 2321.53 29.75 2011-12-11 00:19:02.000 345 33356.44 373.21 2321.43 29.75 2011-12-11 00:19:03.000 345 33356.54 373.19 2321.40 29.75 2011-12-11 00:19:04.000 345 33356.52 373.17 2321.44 29.75 2011-12-11 00:19:05.000 345 33356.50 373.20 2321.41 29.75 2011-12-11 00:19:06.000 345 33356.53 373.19 2321.47 29.75 2011-12-11 00:19:06.000 345 33356.54 373.16 2321.44 29.75 2011-12-11 00:19:08.000 345 33356.45 373.18 2321.48 29.75 2011-12-11 00:19:09.000 345 33356.52 373.20 2321.50 29.74 2011-12-11 00:19:10.000 345 33356.37 373.17 2321.46 29.75 2011-12-11 00:19:11.000 345 33356.43 373.17 2321.46 29.75 2011-12-11 00:19:12.000 345 33356.53 373.16 2321.48 29.75 2011-12-11 00:19:13.000 345 33356.46 373.15 2321.48 29.75 2011-12-11 00:19:14.000 345 33356.53 373.20 2321.41 29.75 2011-12-11 00:19:15.000 345 33356.50 373.17 2321.41 29.75 2011-12-11 00:19:16.000 345 33356.44 373.20 2321.46 29.75 2011-12-11 00:19:17.000 345 33356.46 373.21 2321.41 29.75 2011-12-11 00:19:18.000 345 33356.42 373.20 2321.44 29.75 2011-12-11 00:19:19.000 345 33356.47 373.22 2321.50 29.75 2011-12-11 00:19:19.000 345 33356.40 373.23 2321.47 29.75 2011-12-11 00:19:21.000 345 33356.42 373.21 2321.43 29.75 2011-12-11 00:19:22.000 345 33356.37 373.24 2321.43 29.75 2011-12-11 00:19:23.000 345 33356.43 373.19 2321.37 29.75 2011-12-11 00:19:24.000 345 33356.43 373.18 2321.44 29.75 2011-12-11 00:19:25.000 345 33356.47 373.18 2321.45 29.75 2011-12-11 00:19:26.000 345 33356.54 373.19 2321.49 29.75 2011-12-11 00:19:27.000 345 33356.51 373.21 2321.50 29.75 2011-12-11 00:19:28.000 345 33356.37 373.18 2321.53 29.75 2011-12-11 00:19:29.000 345 33356.41 373.21 2321.48 29.75 2011-12-11 00:19:30.000 345 33356.43 373.20 2321.44 29.75 2011-12-11 00:19:31.000 345 33356.52 373.26 2321.38 29.75 2011-12-11 00:19:32.000 345 33356.47 373.25 2321.43 29.75 2011-12-11 00:19:33.000 345 33356.39 373.24 2321.52 29.75 2011-12-11 00:19:34.000 345 33356.47 373.22 2321.44 29.75 2011-12-11 00:19:35.000 345 33356.29 373.23 2321.46 29.75 2011-12-11 00:19:36.000 345 33356.45 373.25 2321.42 29.75 2011-12-11 00:19:37.000 345 33356.36 373.25 2321.47 29.75 2011-12-11 00:19:38.000 345 33356.41 373.25 2321.35 29.75 2011-12-11 00:19:39.000 345 33356.25 373.21 2321.40 29.75 2011-12-11 00:19:40.000 345 33356.41 373.24 2321.41 29.75 2011-12-11 00:19:41.000 345 33356.34 373.26 2321.46 29.75 2011-12-11 00:19:42.000 345 33356.37 373.19 2321.43 29.75 2011-12-11 00:19:43.000 345 33356.36 373.21 2321.41 29.75 2011-12-11 00:19:44.000 345 33356.28 373.18 2321.39 29.75 2011-12-11 00:19:45.000 345 33356.41 373.23 2321.41 29.75 2011-12-11 00:19:46.000 345 33356.37 373.23 2321.42 29.75 2011-12-11 00:19:47.000 345 33356.39 373.26 2321.45 29.75 2011-12-11 00:19:48.000 345 33356.37 373.25 2321.44 29.75 2011-12-11 00:19:49.000 345 33356.39 373.21 2321.48 29.75 2011-12-11 00:19:50.000 345 33356.44 373.23 2321.43 29.75 2011-12-11 00:19:51.000 345 33356.24 373.23 2321.47 29.75 2011-12-11 00:19:52.000 345 33356.42 373.23 2321.38 29.75 2011-12-11 00:19:53.000 345 33356.33 373.23 2321.46 29.75 2011-12-11 00:19:54.000 345 33356.33 373.23 2321.42 29.75 2011-12-11 00:19:55.000 345 33356.33 373.24 2321.47 29.75 2011-12-11 00:19:56.000 345 33356.43 373.25 2321.40 29.75 2011-12-11 00:19:57.000 345 33356.32 373.26 2321.38 29.75 2011-12-11 00:19:58.000 345 33356.40 373.24 2321.34 29.75 2011-12-11 00:19:59.000 345 33356.29 373.25 2321.39 29.75 2011-12-11 00:20:00.000 345 33356.42 373.28 2321.36 29.75 2011-12-11 00:20:00.000 345 33356.39 373.24 2321.41 29.75 2011-12-11 00:20:02.000 345 33356.24 373.22 2321.50 29.75 2011-12-11 00:20:03.000 345 33356.33 373.21 2321.49 29.75 2011-12-11 00:20:04.000 345 33356.31 373.27 2321.26 29.75 2011-12-11 00:20:05.000 345 33356.22 373.21 2321.28 29.75 2011-12-11 00:20:06.000 345 33356.29 373.26 2321.40 29.75 2011-12-11 00:20:07.000 345 33356.37 373.22 2321.49 29.75 2011-12-11 00:20:08.000 345 33356.36 373.21 2321.40 29.75 2011-12-11 00:20:09.000 345 33356.22 373.25 2321.41 29.75 2011-12-11 00:20:10.000 345 33356.30 373.24 2321.38 29.75 2011-12-11 00:20:11.000 345 33356.32 373.25 2321.38 29.75 2011-12-11 00:20:12.000 345 33356.34 373.26 2321.43 29.75 2011-12-11 00:20:13.000 345 33356.28 373.27 2321.41 29.75 2011-12-11 00:20:13.000 345 33356.25 373.27 2321.41 29.75 2011-12-11 00:20:15.000 345 33356.21 373.26 2321.41 29.75 2011-12-11 00:20:16.000 345 33356.33 373.27 2321.35 29.75 2011-12-11 00:20:17.000 345 33356.25 373.25 2321.41 29.75 2011-12-11 00:20:18.000 345 33356.29 373.26 2321.39 29.75 2011-12-11 00:20:19.000 345 33356.21 373.24 2321.36 29.74 2011-12-11 00:20:20.000 345 33356.24 373.28 2321.31 29.75 2011-12-11 00:20:21.000 345 33356.31 373.28 2321.31 29.75 2011-12-11 00:20:22.000 345 33356.36 373.26 2321.30 29.75 2011-12-11 00:20:23.000 345 33356.19 373.28 2321.28 29.74 2011-12-11 00:20:24.000 345 33356.21 373.29 2321.32 29.75 2011-12-11 00:20:25.000 345 33356.19 373.30 2321.37 29.74 2011-12-11 00:20:26.000 345 33356.34 373.25 2321.38 29.75 2011-12-11 00:20:27.000 345 33356.23 373.29 2321.31 29.74 2011-12-11 00:20:28.000 345 33356.25 373.30 2321.38 29.74 2011-12-11 00:20:29.000 345 33356.24 373.27 2321.38 29.74 2011-12-11 00:20:30.000 345 33356.30 373.28 2321.37 29.74 2011-12-11 00:20:31.000 345 33356.24 373.27 2321.40 29.74 2011-12-11 00:20:32.000 345 33356.26 373.24 2321.37 29.74 2011-12-11 00:20:33.000 345 33356.25 373.29 2321.38 29.74 2011-12-11 00:20:34.000 345 33356.24 373.27 2321.40 29.75 2011-12-11 00:20:35.000 345 33356.28 373.24 2321.38 29.75 2011-12-11 00:20:36.000 345 33356.27 373.28 2321.34 29.75 2011-12-11 00:20:37.000 345 33356.22 373.25 2321.28 29.75 2011-12-11 00:20:38.000 345 33356.18 373.26 2321.37 29.75 2011-12-11 00:20:39.000 345 33356.30 373.22 2321.40 29.75 2011-12-11 00:20:40.000 345 33356.22 373.27 2321.44 29.75 2011-12-11 00:20:41.000 345 33356.25 373.27 2321.45 29.75 2011-12-11 00:20:42.000 345 33356.21 373.27 2321.34 29.75 2011-12-11 00:20:43.000 345 33356.19 373.25 2321.32 29.74 2011-12-11 00:20:44.000 345 33356.16 373.23 2321.34 29.74 2011-12-11 00:20:45.000 345 33356.15 373.30 2321.35 29.75 2011-12-11 00:20:46.000 345 33356.05 373.27 2321.41 29.74 2011-12-11 00:20:47.000 345 33356.17 373.27 2321.35 29.74 2011-12-11 00:20:48.000 345 33356.18 373.29 2321.36 29.74 2011-12-11 00:20:49.000 345 33356.16 373.25 2321.37 29.75 2011-12-11 00:20:50.000 345 33356.13 373.25 2321.27 29.75 2011-12-11 00:20:51.000 345 33356.27 373.27 2321.28 29.75 2011-12-11 00:20:52.000 345 33356.06 373.24 2321.37 29.75 2011-12-11 00:20:53.000 345 33356.22 373.27 2321.37 29.75 2011-12-11 00:20:54.000 345 33356.02 373.25 2321.44 29.75 2011-12-11 00:20:54.000 345 33356.18 373.27 2321.34 29.75 2011-12-11 00:20:56.000 345 33356.05 373.25 2321.32 29.75 2011-12-11 00:20:57.000 345 33356.24 373.24 2321.33 29.75 2011-12-11 00:20:58.000 345 33356.31 373.28 2321.32 29.75 2011-12-11 00:20:59.000 345 33356.24 373.24 2321.25 29.75 2011-12-11 00:21:00.000 345 33356.21 373.25 2321.34 29.75 2011-12-11 00:21:01.000 345 33356.15 373.23 2321.30 29.75 2011-12-11 00:21:02.000 345 33356.25 373.25 2321.40 29.75 2011-12-11 00:21:03.000 345 33356.10 373.26 2321.33 29.75 2011-12-11 00:21:04.000 345 33356.14 373.23 2321.26 29.75 2011-12-11 00:21:05.000 345 33356.18 373.28 2321.34 29.75 2011-12-11 00:21:06.000 345 33356.15 373.28 2321.26 29.75 2011-12-11 00:21:07.000 345 33356.15 373.25 2321.26 29.75 2011-12-11 00:21:07.000 345 33356.24 373.24 2321.35 29.75 2011-12-11 00:21:09.000 345 33356.08 373.25 2321.24 29.75 2011-12-11 00:21:10.000 345 33356.33 373.22 2321.30 29.75 2011-12-11 00:21:11.000 345 33356.17 373.25 2321.34 29.75 2011-12-11 00:21:12.000 345 33356.14 373.20 2321.32 29.75 2011-12-11 00:21:13.000 345 33356.19 373.22 2321.28 29.75 2011-12-11 00:21:14.000 345 33356.21 373.19 2321.28 29.75 2011-12-11 00:21:15.000 345 33356.18 373.21 2321.35 29.75 2011-12-11 00:21:16.000 345 33356.21 373.21 2321.20 29.75 2011-12-11 00:21:17.000 345 33356.12 373.19 2321.31 29.75 2011-12-11 00:21:18.000 345 33356.17 373.19 2321.31 29.75 2011-12-11 00:21:19.000 345 33356.18 373.19 2321.30 29.75 2011-12-11 00:21:20.000 345 33356.15 373.19 2321.22 29.75 2011-12-11 00:21:21.000 345 33356.18 373.19 2321.40 29.75 2011-12-11 00:21:22.000 345 33356.20 373.23 2321.37 29.75 2011-12-11 00:21:23.000 345 33356.13 373.19 2321.26 29.75 2011-12-11 00:21:24.000 345 33356.15 373.22 2321.25 29.75 2011-12-11 00:21:25.000 345 33356.13 373.19 2321.32 29.75 2011-12-11 00:21:26.000 345 33356.11 373.17 2321.26 29.74 2011-12-11 00:21:27.000 345 33356.15 373.17 2321.34 29.75 2011-12-11 00:21:28.000 345 33356.16 373.17 2321.26 29.75 2011-12-11 00:21:29.000 345 33356.16 373.17 2321.23 29.75 2011-12-11 00:21:30.000 345 33356.18 373.19 2321.32 29.75 2011-12-11 00:21:31.000 345 33356.24 373.20 2321.28 29.75 2011-12-11 00:21:32.000 345 33356.08 373.20 2321.25 29.75 2011-12-11 00:21:33.000 345 33356.26 373.18 2321.24 29.75 2011-12-11 00:21:34.000 345 33356.17 373.21 2321.24 29.75 2011-12-11 00:21:35.000 345 33356.09 373.15 2321.18 29.75 2011-12-11 00:21:36.000 345 33356.18 373.17 2321.22 29.75 2011-12-11 00:21:37.000 345 33356.18 373.20 2321.25 29.75 2011-12-11 00:21:38.000 345 33356.20 373.16 2321.28 29.75 2011-12-11 00:21:39.000 345 33356.17 373.15 2321.26 29.75 2011-12-11 00:21:40.000 345 33356.20 373.18 2321.29 29.75 2011-12-11 00:21:41.000 345 33356.17 373.17 2321.18 29.75 2011-12-11 00:21:42.000 345 33356.23 373.19 2321.25 29.75 2011-12-11 00:21:43.000 345 33356.28 373.13 2321.28 29.75 2011-12-11 00:21:44.000 345 33356.15 373.17 2321.24 29.75 2011-12-11 00:21:45.000 345 33356.22 373.13 2321.17 29.75 2011-12-11 00:21:46.000 345 33356.15 373.14 2321.20 29.75 2011-12-11 00:21:47.000 345 33356.17 373.14 2321.20 29.75 2011-12-11 00:21:48.000 345 33356.17 373.19 2321.25 29.75 2011-12-11 00:21:48.000 345 33356.22 373.14 2321.26 29.75 2011-12-11 00:21:50.000 345 33356.20 373.19 2321.22 29.75 2011-12-11 00:21:51.000 345 33356.22 373.16 2321.17 29.75 2011-12-11 00:21:52.000 345 33356.15 373.14 2321.20 29.75 2011-12-11 00:21:53.000 345 33356.19 373.08 2321.22 29.75 2011-12-11 00:21:54.000 345 33356.25 373.13 2321.18 29.75 2011-12-11 00:21:55.000 345 33356.15 373.16 2321.10 29.75 2011-12-11 00:21:56.000 345 33356.15 373.17 2321.18 29.75 2011-12-11 00:21:57.000 345 33356.03 373.15 2321.14 29.75 2011-12-11 00:21:58.000 345 33356.26 373.14 2321.07 29.75 2011-12-11 00:21:59.000 345 33356.14 373.16 2321.13 29.74 2011-12-11 00:22:00.000 345 33356.24 373.15 2321.16 29.75 2011-12-11 00:22:01.000 345 33356.21 373.18 2321.16 29.75 2011-12-11 00:22:01.000 345 33356.17 373.09 2321.13 29.75 2011-12-11 00:22:03.000 345 33356.20 373.14 2321.15 29.75 2011-12-11 00:22:04.000 345 33356.06 373.15 2321.18 29.74 2011-12-11 00:22:05.000 345 33356.12 373.14 2321.19 29.75 2011-12-11 00:22:06.000 345 33356.15 373.14 2321.25 29.75 2011-12-11 00:22:07.000 345 33356.13 373.11 2321.13 29.75 2011-12-11 00:22:08.000 345 33356.14 373.12 2321.15 29.75 2011-12-11 00:22:09.000 345 33356.19 373.10 2321.16 29.75 2011-12-11 00:22:10.000 345 33356.28 373.14 2321.13 29.75 2011-12-11 00:22:11.000 345 33356.15 373.15 2321.15 29.75 2011-12-11 00:22:12.000 345 33356.18 373.18 2321.07 29.75 2011-12-11 00:22:13.000 345 33356.25 373.13 2321.09 29.75 2011-12-11 00:22:14.000 345 33356.15 373.12 2321.07 29.75 2011-12-11 00:22:15.000 345 33356.24 373.17 2321.19 29.75 2011-12-11 00:22:16.000 345 33356.20 373.12 2321.09 29.75 2011-12-11 00:22:17.000 345 33356.18 373.11 2321.17 29.75 2011-12-11 00:22:18.000 345 33356.24 373.15 2321.13 29.75 2011-12-11 00:22:19.000 345 33356.28 373.10 2321.10 29.75 2011-12-11 00:22:20.000 345 33356.22 373.12 2321.16 29.75 2011-12-11 00:22:21.000 345 33356.14 373.12 2321.14 29.75 2011-12-11 00:22:22.000 345 33356.23 373.11 2321.09 29.75 2011-12-11 00:22:23.000 345 33356.14 373.15 2321.05 29.75 2011-12-11 00:22:24.000 345 33356.24 373.12 2321.18 29.75 2011-12-11 00:22:25.000 345 33356.17 373.13 2321.09 29.75 2011-12-11 00:22:26.000 345 33356.22 373.12 2321.10 29.75 2011-12-11 00:22:27.000 345 33356.20 373.11 2321.06 29.75 2011-12-11 00:22:28.000 345 33356.17 373.15 2321.05 29.75 2011-12-11 00:22:29.000 345 33356.21 373.15 2321.08 29.75 2011-12-11 00:22:30.000 345 33356.22 373.15 2321.10 29.75 2011-12-11 00:22:31.000 345 33356.18 373.10 2321.12 29.75 2011-12-11 00:22:32.000 345 33356.19 373.13 2321.05 29.75 2011-12-11 00:22:33.000 345 33356.20 373.13 2321.16 29.75 2011-12-11 00:22:34.000 345 33356.15 373.06 2321.17 29.75 2011-12-11 00:22:35.000 345 33356.15 373.10 2321.13 29.75 2011-12-11 00:22:36.000 345 33356.19 373.12 2321.02 29.75 2011-12-11 00:22:37.000 345 33356.24 373.09 2321.07 29.75 2011-12-11 00:22:38.000 345 33356.16 373.09 2321.05 29.75 2011-12-11 00:22:39.000 345 33356.27 373.08 2321.06 29.75 2011-12-11 00:22:40.000 345 33356.34 373.12 2321.10 29.75 2011-12-11 00:22:41.000 345 33356.16 373.13 2321.15 29.75 2011-12-11 00:22:42.000 345 33356.27 373.11 2321.14 29.75 2011-12-11 00:22:42.000 345 33356.27 373.10 2321.06 29.75 2011-12-11 00:22:44.000 345 33356.27 373.06 2321.12 29.75 2011-12-11 00:22:45.000 345 33356.19 373.10 2321.00 29.75 2011-12-11 00:22:46.000 345 33356.27 373.10 2321.10 29.75 2011-12-11 00:22:47.000 345 33356.22 373.07 2321.06 29.74 2011-12-11 00:22:48.000 345 33356.25 373.14 2321.03 29.74 2011-12-11 00:22:49.000 345 33356.25 373.10 2320.97 29.74 2011-12-11 00:22:50.000 345 33356.19 373.12 2321.08 29.74 2011-12-11 00:22:51.000 345 33356.37 373.08 2321.12 29.74 2011-12-11 00:22:52.000 345 33356.23 373.11 2320.98 29.75 2011-12-11 00:22:53.000 345 33356.27 373.11 2321.04 29.74 2011-12-11 00:22:54.000 345 33356.24 373.09 2321.01 29.75 2011-12-11 00:22:55.000 345 33356.27 373.08 2321.03 29.74 2011-12-11 00:22:55.000 345 33356.24 373.07 2321.03 29.74 2011-12-11 00:22:57.000 345 33356.25 373.11 2321.10 29.74 2011-12-11 00:22:58.000 345 33356.33 373.07 2320.98 29.74 2011-12-11 00:22:59.000 345 33356.18 373.13 2320.96 29.74 2011-12-11 00:23:00.000 345 33356.27 373.11 2321.06 29.74 2011-12-11 00:23:01.000 345 33356.27 373.09 2320.97 29.74 2011-12-11 00:23:02.000 345 33356.29 373.08 2321.03 29.74 2011-12-11 00:23:03.000 345 33356.13 373.05 2321.10 29.74 2011-12-11 00:23:04.000 345 33356.27 373.02 2320.97 29.74 2011-12-11 00:23:05.000 345 33356.24 373.06 2320.99 29.74 2011-12-11 00:23:06.000 345 33356.28 373.04 2321.04 29.74 2011-12-11 00:23:07.000 345 33356.24 373.11 2321.03 29.74 2011-12-11 00:23:08.000 345 33356.28 373.04 2320.95 29.74 2011-12-11 00:23:09.000 345 33356.22 373.03 2321.01 29.74 2011-12-11 00:23:10.000 345 33356.32 373.08 2321.01 29.74 2011-12-11 00:23:11.000 345 33356.23 373.08 2321.02 29.74 2011-12-11 00:23:12.000 345 33356.24 373.05 2320.97 29.74 2011-12-11 00:23:13.000 345 33356.30 373.05 2321.01 29.74 2011-12-11 00:23:14.000 345 33356.31 373.09 2320.97 29.74 2011-12-11 00:23:15.000 345 33356.21 373.05 2321.14 29.74 2011-12-11 00:23:16.000 345 33356.22 373.02 2320.96 29.74 2011-12-11 00:23:17.000 345 33356.22 373.03 2320.94 29.74 2011-12-11 00:23:18.000 345 33356.27 373.08 2321.01 29.74 2011-12-11 00:23:19.000 345 33356.30 373.05 2321.00 29.74 2011-12-11 00:23:20.000 345 33356.30 373.05 2321.01 29.74 2011-12-11 00:23:21.000 345 33356.16 373.07 2320.99 29.74 2011-12-11 00:23:22.000 345 33356.34 373.03 2321.01 29.74 2011-12-11 00:23:23.000 345 33356.32 373.03 2321.00 29.74 2011-12-11 00:23:24.000 345 33356.34 373.03 2320.92 29.74 2011-12-11 00:23:25.000 345 33356.34 373.05 2320.99 29.74 2011-12-11 00:23:26.000 345 33356.33 373.03 2320.95 29.74 2011-12-11 00:23:27.000 345 33356.28 373.04 2321.01 29.74 2011-12-11 00:23:28.000 345 33356.28 373.05 2321.01 29.74 2011-12-11 00:23:29.000 345 33356.25 373.03 2321.00 29.74 2011-12-11 00:23:30.000 345 33356.25 373.05 2320.99 29.74 2011-12-11 00:23:31.000 345 33356.29 373.05 2320.93 29.74 2011-12-11 00:23:32.000 345 33356.27 373.03 2320.95 29.74 2011-12-11 00:23:33.000 345 33356.27 373.03 2321.00 29.74 2011-12-11 00:23:34.000 345 33356.31 373.04 2320.94 29.74 2011-12-11 00:23:35.000 345 33356.30 373.02 2320.93 29.74 2011-12-11 00:23:36.000 345 33356.24 373.07 2320.94 29.74 2011-12-11 00:23:36.000 345 33356.34 373.07 2320.88 29.74 2011-12-11 00:23:38.000 345 33356.29 372.99 2320.97 29.74 2011-12-11 00:23:39.000 345 33356.29 373.02 2320.90 29.74 2011-12-11 00:23:40.000 345 33356.38 373.01 2320.94 29.74 2011-12-11 00:23:41.000 345 33356.34 373.02 2320.96 29.74 2011-12-11 00:23:42.000 345 33356.36 373.00 2320.91 29.74 2011-12-11 00:23:43.000 345 33356.34 373.00 2320.93 29.74 2011-12-11 00:23:44.000 345 33356.24 372.99 2320.98 29.74 2011-12-11 00:23:45.000 345 33356.37 372.98 2320.84 29.74 2011-12-11 00:23:46.000 345 33356.23 372.97 2321.03 29.74 2011-12-11 00:23:47.000 345 33356.29 372.98 2320.98 29.74 2011-12-11 00:23:48.000 345 33356.37 373.03 2320.93 29.74 2011-12-11 00:23:49.000 345 33356.28 373.00 2321.03 29.74 2011-12-11 00:23:49.000 345 33356.26 372.99 2320.91 29.74 2011-12-11 00:23:51.000 345 33356.33 372.98 2320.89 29.75 2011-12-11 00:23:52.000 345 33356.28 373.00 2321.03 29.74 2011-12-11 00:23:53.000 345 33356.24 372.97 2320.94 29.74 2011-12-11 00:23:54.000 345 33356.30 372.97 2320.95 29.75 2011-12-11 00:23:55.000 345 33356.28 372.97 2320.92 29.75 2011-12-11 00:23:56.000 345 33356.30 372.98 2320.90 29.75 2011-12-11 00:23:57.000 345 33356.27 372.96 2320.97 29.75 2011-12-11 00:23:58.000 345 33356.31 372.99 2320.91 29.75 2011-12-11 00:23:59.000 345 33356.25 373.00 2320.93 29.75 2011-12-11 00:24:00.000 345 33356.30 372.99 2320.92 29.75 2011-12-11 00:24:01.000 345 33356.25 372.96 2320.90 29.75 2011-12-11 00:24:02.000 345 33356.15 372.96 2320.90 29.75 2011-12-11 00:24:03.000 345 33356.33 372.95 2320.99 29.75 2011-12-11 00:24:04.000 345 33356.34 372.99 2320.94 29.75 2011-12-11 00:24:05.000 345 33356.33 372.98 2320.93 29.74 2011-12-11 00:24:06.000 345 33356.33 373.00 2320.91 29.75 2011-12-11 00:24:07.000 345 33356.34 372.96 2320.89 29.75 2011-12-11 00:24:08.000 345 33356.31 372.94 2320.94 29.74 2011-12-11 00:24:09.000 345 33356.31 372.94 2320.88 29.75 2011-12-11 00:24:10.000 345 33356.30 372.94 2320.96 29.75 2011-12-11 00:24:11.000 345 33356.33 372.91 2320.94 29.75 2011-12-11 00:24:12.000 345 33356.30 372.97 2320.91 29.75 2011-12-11 00:24:13.000 345 33356.30 372.95 2320.91 29.75 2011-12-11 00:24:14.000 345 33356.34 372.91 2320.90 29.75 2011-12-11 00:24:15.000 345 33356.32 372.96 2320.87 29.75 2011-12-11 00:24:16.000 345 33356.39 372.94 2320.89 29.75 2011-12-11 00:24:17.000 345 33356.23 372.94 2320.97 29.75 2011-12-11 00:24:18.000 345 33356.31 372.92 2320.95 29.75 2011-12-11 00:24:19.000 345 33356.25 372.93 2320.95 29.75 2011-12-11 00:24:20.000 345 33356.37 372.92 2320.90 29.75 2011-12-11 00:24:21.000 345 33356.37 372.92 2320.90 29.75 2011-12-11 00:24:22.000 345 33356.25 372.95 2320.90 29.75 2011-12-11 00:24:23.000 345 33356.47 372.93 2320.91 29.74 2011-12-11 00:24:24.000 345 33356.37 372.92 2320.88 29.74 2011-12-11 00:24:25.000 345 33356.31 372.95 2320.82 29.75 2011-12-11 00:24:26.000 345 33356.40 372.94 2320.88 29.74 2011-12-11 00:24:27.000 345 33356.27 372.90 2321.03 29.75 2011-12-11 00:24:28.000 345 33356.37 372.89 2320.84 29.74 2011-12-11 00:24:29.000 345 33356.36 372.94 2320.91 29.74 2011-12-11 00:24:30.000 345 33356.34 372.90 2320.86 29.75 2011-12-11 00:24:30.000 345 33356.45 372.89 2320.87 29.74 2011-12-11 00:24:32.000 345 33356.40 372.89 2320.89 29.75 2011-12-11 00:24:33.000 345 33356.30 372.90 2320.88 29.74 2011-12-11 00:24:34.000 345 33356.36 372.89 2320.82 29.74 2011-12-11 00:24:35.000 345 33356.34 372.91 2320.89 29.75 2011-12-11 00:24:36.000 345 33356.42 372.91 2320.88 29.75 2011-12-11 00:24:37.000 345 33356.45 372.89 2320.78 29.75 2011-12-11 00:24:38.000 345 33356.42 372.89 2320.85 29.75 2011-12-11 00:24:39.000 345 33356.50 372.89 2320.84 29.75 2011-12-11 00:24:40.000 345 33356.44 372.86 2320.81 29.75 2011-12-11 00:24:41.000 345 33356.37 372.90 2320.82 29.75 2011-12-11 00:24:42.000 345 33356.46 372.89 2320.84 29.75 2011-12-11 00:24:43.000 345 33356.50 372.88 2320.86 29.75 2011-12-11 00:24:43.000 345 33356.45 372.88 2320.85 29.75 2011-12-11 00:24:45.000 345 33356.49 372.84 2320.87 29.75 2011-12-11 00:24:46.000 345 33356.39 372.88 2320.84 29.75 2011-12-11 00:24:47.000 345 33356.43 372.85 2320.85 29.75 2011-12-11 00:24:48.000 345 33356.38 372.86 2320.80 29.75 2011-12-11 00:24:49.000 345 33356.49 372.85 2320.82 29.75 2011-12-11 00:24:50.000 345 33356.44 372.82 2320.74 29.75 2011-12-11 00:24:51.000 345 33356.44 372.82 2320.79 29.75 2011-12-11 00:24:52.000 345 33356.53 372.80 2320.90 29.75 2011-12-11 00:24:53.000 345 33356.47 372.85 2320.83 29.75 2011-12-11 00:24:54.000 345 33356.49 372.83 2320.78 29.75 2011-12-11 00:24:55.000 345 33356.51 372.82 2320.84 29.75 2011-12-11 00:24:56.000 345 33356.45 372.81 2320.82 29.75 2011-12-11 00:24:57.000 345 33356.54 372.82 2320.87 29.75 2011-12-11 00:24:58.000 345 33356.54 372.78 2320.84 29.75 2011-12-11 00:24:59.000 345 33356.52 372.82 2320.81 29.75 2011-12-11 00:25:00.000 345 33356.56 372.80 2320.82 29.75 2011-12-11 00:25:01.000 345 33356.60 372.82 2320.73 29.75 2011-12-11 00:25:02.000 345 33356.53 372.80 2320.78 29.75 2011-12-11 00:25:03.000 345 33356.56 372.80 2320.76 29.75 2011-12-11 00:25:04.000 345 33356.52 372.82 2320.88 29.75 2011-12-11 00:25:05.000 345 33356.51 372.78 2320.84 29.75 2011-12-11 00:25:06.000 345 33356.56 372.77 2320.78 29.75 2011-12-11 00:25:07.000 345 33356.59 372.81 2320.89 29.75 2011-12-11 00:25:08.000 345 33356.59 372.80 2320.75 29.75 2011-12-11 00:25:09.000 345 33356.56 372.80 2320.85 29.75 2011-12-11 00:25:10.000 345 33356.65 372.81 2320.79 29.75 2011-12-11 00:25:11.000 345 33356.54 372.81 2320.81 29.75 2011-12-11 00:25:12.000 345 33356.56 372.80 2320.82 29.75 2011-12-11 00:25:13.000 345 33356.59 372.82 2320.80 29.75 2011-12-11 00:25:14.000 345 33356.63 372.82 2320.76 29.75 2011-12-11 00:25:15.000 345 33356.54 372.79 2320.75 29.75 2011-12-11 00:25:16.000 345 33356.69 372.74 2320.74 29.75 2011-12-11 00:25:17.000 345 33356.50 372.80 2320.77 29.75 2011-12-11 00:25:18.000 345 33356.65 372.76 2320.72 29.75 2011-12-11 00:25:19.000 345 33356.68 372.74 2320.76 29.75 2011-12-11 00:25:20.000 345 33356.65 372.75 2320.77 29.75 2011-12-11 00:25:21.000 345 33356.65 372.76 2320.78 29.75 2011-12-11 00:25:22.000 345 33356.70 372.78 2320.87 29.75 2011-12-11 00:25:23.000 345 33356.65 372.77 2320.81 29.75 2011-12-11 00:25:24.000 345 33356.68 372.76 2320.78 29.75 2011-12-11 00:25:24.000 345 33356.69 372.76 2320.75 29.75 2011-12-11 00:25:26.000 345 33356.67 372.77 2320.78 29.75 2011-12-11 00:25:27.000 345 33356.68 372.77 2320.78 29.75 2011-12-11 00:25:28.000 345 33356.67 372.77 2320.75 29.75 2011-12-11 00:25:29.000 345 33356.64 372.76 2320.78 29.75 2011-12-11 00:25:30.000 345 33356.71 372.75 2320.78 29.75 2011-12-11 00:25:31.000 345 33356.74 372.68 2320.81 29.75 2011-12-11 00:25:32.000 345 33356.69 372.72 2320.76 29.75 2011-12-11 00:25:33.000 345 33356.65 372.74 2320.78 29.75 2011-12-11 00:25:34.000 345 33356.69 372.73 2320.68 29.75 2011-12-11 00:25:35.000 345 33356.74 372.74 2320.78 29.75 2011-12-11 00:25:36.000 345 33356.69 372.74 2320.83 29.75 2011-12-11 00:25:37.000 345 33356.69 372.73 2320.73 29.75 2011-12-11 00:25:37.000 345 33356.74 372.69 2320.74 29.75 2011-12-11 00:25:39.000 345 33356.77 372.70 2320.77 29.75 2011-12-11 00:25:40.000 345 33356.79 372.70 2320.65 29.75 2011-12-11 00:25:41.000 345 33356.84 372.71 2320.75 29.75 2011-12-11 00:25:42.000 345 33356.86 372.68 2320.73 29.75 2011-12-11 00:25:43.000 345 33356.76 372.74 2320.67 29.75 2011-12-11 00:25:44.000 345 33356.78 372.70 2320.74 29.75 2011-12-11 00:25:45.000 345 33356.80 372.72 2320.69 29.75 2011-12-11 00:25:46.000 345 33356.80 372.70 2320.69 29.75 2011-12-11 00:25:47.000 345 33356.81 372.74 2320.76 29.75 2011-12-11 00:25:48.000 345 33356.77 372.70 2320.78 29.75 2011-12-11 00:25:49.000 345 33356.83 372.68 2320.75 29.75 2011-12-11 00:25:50.000 345 33356.77 372.66 2320.80 29.75 2011-12-11 00:25:51.000 345 33356.75 372.65 2320.79 29.75 2011-12-11 00:25:52.000 345 33356.82 372.63 2320.69 29.75 2011-12-11 00:25:53.000 345 33356.76 372.69 2320.68 29.75 2011-12-11 00:25:54.000 345 33356.87 372.63 2320.60 29.75 2011-12-11 00:25:55.000 345 33356.83 372.64 2320.78 29.75 2011-12-11 00:25:56.000 345 33356.92 372.60 2320.77 29.75 2011-12-11 00:25:57.000 345 33356.82 372.65 2320.64 29.75 2011-12-11 00:25:58.000 345 33356.88 372.65 2320.72 29.75 2011-12-11 00:25:59.000 345 33356.95 372.64 2320.74 29.75 2011-12-11 00:26:00.000 345 33356.90 372.61 2320.65 29.75 2011-12-11 00:26:01.000 345 33356.92 372.62 2320.63 29.75 2011-12-11 00:26:02.000 345 33356.93 372.62 2320.68 29.75 2011-12-11 00:26:03.000 345 33356.85 372.63 2320.64 29.75 2011-12-11 00:26:04.000 345 33356.98 372.61 2320.67 29.75 2011-12-11 00:26:05.000 345 33356.90 372.65 2320.65 29.75 2011-12-11 00:26:06.000 345 33356.92 372.60 2320.67 29.75 2011-12-11 00:26:07.000 345 33356.86 372.63 2320.67 29.75 2011-12-11 00:26:08.000 345 33357.01 372.62 2320.63 29.75 2011-12-11 00:26:09.000 345 33356.96 372.63 2320.69 29.75 2011-12-11 00:26:10.000 345 33356.89 372.62 2320.68 29.75 2011-12-11 00:26:11.000 345 33356.93 372.56 2320.66 29.75 2011-12-11 00:26:12.000 345 33356.93 372.59 2320.64 29.75 2011-12-11 00:26:13.000 345 33356.92 372.63 2320.63 29.75 2011-12-11 00:26:14.000 345 33356.93 372.59 2320.65 29.75 2011-12-11 00:26:15.000 345 33356.87 372.57 2320.64 29.75 2011-12-11 00:26:16.000 345 33356.96 372.60 2320.66 29.75 2011-12-11 00:26:17.000 345 33357.09 372.56 2320.70 29.75 2011-12-11 00:26:18.000 345 33356.96 372.52 2320.64 29.75 2011-12-11 00:26:18.000 345 33356.97 372.56 2320.64 29.75 2011-12-11 00:26:20.000 345 33356.93 372.55 2320.60 29.75 2011-12-11 00:26:21.000 345 33356.99 372.54 2320.66 29.75 2011-12-11 00:26:22.000 345 33357.07 372.56 2320.60 29.75 2011-12-11 00:26:23.000 345 33357.07 372.60 2320.63 29.75 2011-12-11 00:26:24.000 345 33357.05 372.55 2320.53 29.75 2011-12-11 00:26:25.000 345 33357.10 372.51 2320.62 29.75 2011-12-11 00:26:26.000 345 33357.02 372.54 2320.61 29.75 2011-12-11 00:26:27.000 345 33357.16 372.52 2320.62 29.75 2011-12-11 00:26:28.000 345 33357.06 372.58 2320.59 29.75 2011-12-11 00:26:29.000 345 33357.10 372.56 2320.57 29.75 2011-12-11 00:26:30.000 345 33357.10 372.53 2320.58 29.75 2011-12-11 00:26:31.000 345 33357.08 372.54 2320.62 29.75 2011-12-11 00:26:31.000 345 33357.12 372.51 2320.56 29.75 2011-12-11 00:26:33.000 345 33357.18 372.56 2320.60 29.75 2011-12-11 00:26:34.000 345 33357.11 372.57 2320.57 29.75 2011-12-11 00:26:35.000 345 33357.04 372.51 2320.63 29.75 2011-12-11 00:26:36.000 345 33357.05 372.53 2320.62 29.75 2011-12-11 00:26:37.000 345 33357.10 372.51 2320.62 29.75 2011-12-11 00:26:38.000 345 33357.14 372.52 2320.59 29.75 2011-12-11 00:26:39.000 345 33357.16 372.49 2320.61 29.75 2011-12-11 00:26:40.000 345 33357.16 372.52 2320.63 29.75 2011-12-11 00:26:41.000 345 33357.15 372.49 2320.54 29.75 2011-12-11 00:26:42.000 345 33357.13 372.49 2320.52 29.75 2011-12-11 00:26:43.000 345 33357.14 372.44 2320.60 29.75 2011-12-11 00:26:44.000 345 33357.15 372.50 2320.60 29.75 2011-12-11 00:26:45.000 345 33357.20 372.50 2320.57 29.75 2011-12-11 00:26:46.000 345 33357.10 372.46 2320.58 29.75 2011-12-11 00:26:47.000 345 33357.19 372.51 2320.53 29.75 2011-12-11 00:26:48.000 345 33357.18 372.51 2320.56 29.75 2011-12-11 00:26:49.000 345 33357.19 372.49 2320.59 29.75 2011-12-11 00:26:50.000 345 33357.19 372.46 2320.61 29.75 2011-12-11 00:26:51.000 345 33357.24 372.46 2320.61 29.75 2011-12-11 00:26:52.000 345 33357.14 372.45 2320.59 29.75 2011-12-11 00:26:53.000 345 33357.38 372.42 2320.66 29.75 2011-12-11 00:26:54.000 345 33357.30 372.40 2320.59 29.75 2011-12-11 00:26:55.000 345 33357.28 372.42 2320.61 29.75 2011-12-11 00:26:56.000 345 33357.27 372.39 2320.57 29.75 2011-12-11 00:26:57.000 345 33357.29 372.41 2320.61 29.75 2011-12-11 00:26:58.000 345 33357.27 372.39 2320.57 29.75 2011-12-11 00:26:59.000 345 33357.22 372.40 2320.54 29.75 2011-12-11 00:27:00.000 345 33357.29 372.41 2320.50 29.75 2011-12-11 00:27:01.000 345 33357.25 372.41 2320.53 29.75 2011-12-11 00:27:02.000 345 33357.35 372.40 2320.48 29.75 2011-12-11 00:27:03.000 345 33357.33 372.41 2320.59 29.75 2011-12-11 00:27:04.000 345 33357.30 372.32 2320.57 29.75 2011-12-11 00:27:05.000 345 33357.38 372.38 2320.56 29.75 2011-12-11 00:27:06.000 345 33357.27 372.35 2320.52 29.75 2011-12-11 00:27:07.000 345 33357.38 372.35 2320.64 29.75 2011-12-11 00:27:08.000 345 33357.36 372.38 2320.51 29.75 2011-12-11 00:27:09.000 345 33357.40 372.35 2320.56 29.75 2011-12-11 00:27:10.000 345 33357.33 372.35 2320.48 29.75 2011-12-11 00:27:11.000 345 33357.46 372.32 2320.54 29.75 2011-12-11 00:27:12.000 345 33357.49 372.35 2320.53 29.75 2011-12-11 00:27:12.000 345 33357.52 372.33 2320.59 29.75 2011-12-11 00:27:14.000 345 33357.59 372.36 2320.57 29.75 2011-12-11 00:27:15.000 345 33357.45 372.36 2320.57 29.75 2011-12-11 00:27:16.000 345 33357.51 372.35 2320.50 29.75 2011-12-11 00:27:17.000 345 33357.50 372.34 2320.47 29.75 2011-12-11 00:27:18.000 345 33357.43 372.29 2320.50 29.75 2011-12-11 00:27:19.000 345 33357.37 372.33 2320.54 29.75 2011-12-11 00:27:20.000 345 33357.67 372.31 2320.48 29.75 2011-12-11 00:27:21.000 345 33357.55 372.31 2320.52 29.75 2011-12-11 00:27:22.000 345 33357.60 372.34 2320.47 29.75 2011-12-11 00:27:23.000 345 33357.61 372.30 2320.45 29.75 2011-12-11 00:27:24.000 345 33357.51 372.26 2320.45 29.75 2011-12-11 00:27:25.000 345 33357.45 372.29 2320.50 29.75 2011-12-11 00:27:25.000 345 33357.55 372.24 2320.43 29.75 2011-12-11 00:27:27.000 345 33357.58 372.28 2320.50 29.75 2011-12-11 00:27:28.000 345 33357.54 372.31 2320.54 29.75 2011-12-11 00:27:29.000 345 33357.43 372.29 2320.42 29.75 2011-12-11 00:27:30.000 345 33357.60 372.27 2320.50 29.75 2011-12-11 00:27:31.000 345 33357.73 372.27 2320.51 29.75 2011-12-11 00:27:32.000 345 33357.71 372.29 2320.51 29.75 2011-12-11 00:27:33.000 345 33357.70 372.26 2320.46 29.75 2011-12-11 00:27:34.000 345 33357.68 372.24 2320.52 29.75 2011-12-11 00:27:35.000 345 33357.77 372.24 2320.44 29.75 2011-12-11 00:27:36.000 345 33357.68 372.25 2320.47 29.75 2011-12-11 00:27:37.000 345 33357.65 372.29 2320.56 29.75 2011-12-11 00:27:38.000 345 33357.71 372.21 2320.54 29.75 2011-12-11 00:27:39.000 345 33357.65 372.24 2320.47 29.75 2011-12-11 00:27:40.000 345 33357.79 372.22 2320.42 29.75 2011-12-11 00:27:41.000 345 33357.88 372.21 2320.45 29.75 2011-12-11 00:27:42.000 345 33357.78 372.21 2320.39 29.75 2011-12-11 00:27:43.000 345 33357.80 372.18 2320.48 29.75 2011-12-11 00:27:44.000 345 33357.81 372.19 2320.45 29.75 2011-12-11 00:27:45.000 345 33357.85 372.23 2320.40 29.75 2011-12-11 00:27:46.000 345 33357.84 372.23 2320.45 29.75 2011-12-11 00:27:47.000 345 33357.91 372.14 2320.43 29.75 2011-12-11 00:27:48.000 345 33357.81 372.12 2320.36 29.75 2011-12-11 00:27:49.000 345 33357.82 372.15 2320.41 29.75 2011-12-11 00:27:50.000 345 33357.90 372.10 2320.40 29.75 2011-12-11 00:27:51.000 345 33357.89 372.17 2320.47 29.75 2011-12-11 00:27:52.000 345 33358.03 372.19 2320.50 29.75 2011-12-11 00:27:53.000 345 33357.92 372.13 2320.45 29.75 2011-12-11 00:27:54.000 345 33357.93 372.13 2320.47 29.75 2011-12-11 00:27:55.000 345 33357.97 372.15 2320.40 29.75 2011-12-11 00:27:56.000 345 33358.02 372.14 2320.40 29.75 2011-12-11 00:27:57.000 345 33358.02 372.13 2320.29 29.75 2011-12-11 00:27:58.000 345 33357.95 372.14 2320.41 29.75 2011-12-11 00:27:59.000 345 33358.02 372.11 2320.32 29.75 2011-12-11 00:28:00.000 345 33358.01 372.14 2320.32 29.75 2011-12-11 00:28:01.000 345 33358.00 372.08 2320.40 29.75 2011-12-11 00:28:02.000 345 33358.08 372.11 2320.37 29.75 2011-12-11 00:28:03.000 345 33358.04 372.12 2320.38 29.75 2011-12-11 00:28:04.000 345 33358.18 372.14 2320.39 29.75 2011-12-11 00:28:05.000 345 33358.05 372.12 2320.35 29.75 2011-12-11 00:28:06.000 345 33358.06 372.11 2320.34 29.75 2011-12-11 00:28:06.000 345 33358.13 372.10 2320.30 29.75 2011-12-11 00:28:08.000 345 33358.17 372.09 2320.34 29.75 2011-12-11 00:28:09.000 345 33358.24 372.16 2320.34 29.75 2011-12-11 00:28:10.000 345 33358.07 372.07 2320.39 29.75 2011-12-11 00:28:11.000 345 33358.28 372.08 2320.35 29.75 2011-12-11 00:28:12.000 345 33358.12 372.09 2320.31 29.75 2011-12-11 00:28:13.000 345 33358.14 372.08 2320.29 29.75 2011-12-11 00:28:14.000 345 33358.21 372.07 2320.38 29.75 2011-12-11 00:28:15.000 345 33358.26 372.09 2320.39 29.75 2011-12-11 00:28:16.000 345 33358.15 372.11 2320.28 29.75 2011-12-11 00:28:17.000 345 33358.22 372.09 2320.32 29.75 2011-12-11 00:28:18.000 345 33358.27 372.07 2320.41 29.75 2011-12-11 00:28:19.000 345 33358.28 372.04 2320.36 29.75 2011-12-11 00:28:19.000 345 33358.26 372.11 2320.36 29.75 2011-12-11 00:28:21.000 345 33358.38 372.11 2320.38 29.75 2011-12-11 00:28:22.000 345 33358.25 372.08 2320.33 29.75 2011-12-11 00:28:23.000 345 33358.25 372.13 2320.30 29.75 2011-12-11 00:28:24.000 345 33358.27 372.10 2320.28 29.75 2011-12-11 00:28:25.000 345 33358.36 372.06 2320.35 29.75 2011-12-11 00:28:26.000 345 33358.23 372.06 2320.32 29.75 2011-12-11 00:28:27.000 345 33358.29 372.09 2320.41 29.75 2011-12-11 00:28:28.000 345 33358.36 372.08 2320.34 29.75 2011-12-11 00:28:29.000 345 33358.35 372.09 2320.46 29.75 2011-12-11 00:28:30.000 345 33358.30 372.07 2320.35 29.75 2011-12-11 00:28:31.000 345 33358.23 372.09 2320.32 29.75 2011-12-11 00:28:32.000 345 33358.32 372.10 2320.30 29.75 2011-12-11 00:28:33.000 345 33358.33 372.07 2320.35 29.75 2011-12-11 00:28:34.000 345 33358.36 372.06 2320.34 29.75 2011-12-11 00:28:35.000 345 33358.25 372.12 2320.23 29.75 2011-12-11 00:28:36.000 345 33358.36 372.06 2320.26 29.75 2011-12-11 00:28:37.000 345 33358.25 372.09 2320.39 29.75 2011-12-11 00:28:38.000 345 33358.35 372.07 2320.26 29.75 2011-12-11 00:28:39.000 345 33358.26 372.10 2320.40 29.75 2011-12-11 00:28:40.000 345 33358.28 372.08 2320.32 29.75 2011-12-11 00:28:41.000 345 33358.24 372.07 2320.48 29.75 2011-12-11 00:28:42.000 345 33358.20 372.08 2320.39 29.75 2011-12-11 00:28:43.000 345 33358.29 372.05 2320.29 29.75 2011-12-11 00:28:44.000 345 33358.23 372.10 2320.35 29.75 2011-12-11 00:28:45.000 345 33358.21 372.09 2320.28 29.75 2011-12-11 00:28:46.000 345 33358.26 372.10 2320.36 29.75 2011-12-11 00:28:47.000 345 33358.13 372.08 2320.46 29.75 2011-12-11 00:28:48.000 345 33358.24 372.08 2320.44 29.75 2011-12-11 00:28:49.000 345 33358.25 372.10 2320.41 29.75 2011-12-11 00:28:50.000 345 33358.27 372.11 2320.37 29.75 2011-12-11 00:28:51.000 345 33358.25 372.07 2320.40 29.75 2011-12-11 00:28:52.000 345 33358.31 372.08 2320.39 29.75 2011-12-11 00:28:53.000 345 33358.20 372.06 2320.39 29.75 2011-12-11 00:28:54.000 345 33358.21 372.05 2320.38 29.75 2011-12-11 00:28:55.000 345 33358.25 372.10 2320.37 29.75 2011-12-11 00:28:56.000 345 33358.25 372.06 2320.44 29.75 2011-12-11 00:28:57.000 345 33358.22 372.11 2320.36 29.75 2011-12-11 00:28:58.000 345 33358.25 372.08 2320.35 29.75 2011-12-11 00:28:59.000 345 33358.21 372.07 2320.44 29.75 2011-12-11 00:29:00.000 345 33358.16 372.07 2320.43 29.75 2011-12-11 00:29:00.000 345 33358.26 372.06 2320.43 29.75 2011-12-11 00:29:02.000 345 33358.27 372.10 2320.51 29.75 2011-12-11 00:29:03.000 345 33358.14 372.05 2320.35 29.75 2011-12-11 00:29:04.000 345 33358.16 372.10 2320.43 29.75 2011-12-11 00:29:05.000 345 33358.25 372.08 2320.48 29.75 2011-12-11 00:29:06.000 345 33358.16 372.03 2320.44 29.75 2011-12-11 00:29:07.000 345 33358.31 372.06 2320.49 29.75 2011-12-11 00:29:08.000 345 33358.22 372.06 2320.43 29.75 2011-12-11 00:29:09.000 345 33358.32 372.07 2320.45 29.75 2011-12-11 00:29:10.000 345 33358.28 372.07 2320.51 29.75 2011-12-11 00:29:11.000 345 33358.41 372.03 2320.43 29.75 2011-12-11 00:29:12.000 345 33358.33 372.02 2320.39 29.75 2011-12-11 00:29:13.000 345 33358.33 372.01 2320.41 29.75 2011-12-11 00:29:13.000 345 33358.39 372.03 2320.41 29.75 2011-12-11 00:29:15.000 345 33358.45 372.03 2320.42 29.75 2011-12-11 00:29:16.000 345 33358.32 371.99 2320.42 29.75 2011-12-11 00:29:17.000 345 33358.30 371.98 2320.45 29.75 2011-12-11 00:29:18.000 345 33358.33 371.96 2320.51 29.75 2011-12-11 00:29:19.000 345 33358.38 372.00 2320.39 29.75 2011-12-11 00:29:20.000 345 33358.40 371.97 2320.44 29.75 2011-12-11 00:29:21.000 345 33358.42 371.97 2320.50 29.75 2011-12-11 00:29:22.000 345 33358.48 371.95 2320.41 29.75 2011-12-11 00:29:23.000 345 33358.41 371.98 2320.41 29.75 2011-12-11 00:29:24.000 345 33358.51 371.97 2320.42 29.75 2011-12-11 00:29:25.000 345 33358.54 371.94 2320.32 29.75 2011-12-11 00:29:26.000 345 33358.53 371.92 2320.43 29.75 2011-12-11 00:29:27.000 345 33358.53 371.95 2320.45 29.75 2011-12-11 00:29:28.000 345 33358.58 371.94 2320.47 29.75 2011-12-11 00:29:29.000 345 33358.64 371.93 2320.44 29.75 2011-12-11 00:29:30.000 345 33358.60 371.93 2320.43 29.75 2011-12-11 00:29:31.000 345 33358.67 371.93 2320.38 29.75 2011-12-11 00:29:32.000 345 33358.58 371.89 2320.48 29.75 2011-12-11 00:29:33.000 345 33358.62 371.96 2320.53 29.75 2011-12-11 00:29:34.000 345 33358.75 371.95 2320.35 29.75 2011-12-11 00:29:35.000 345 33358.82 371.89 2320.50 29.75 2011-12-11 00:29:36.000 345 33358.76 371.88 2320.45 29.75 2011-12-11 00:29:37.000 345 33358.82 371.91 2320.44 29.75 2011-12-11 00:29:38.000 345 33358.73 371.86 2320.41 29.75 2011-12-11 00:29:39.000 345 33358.77 371.90 2320.35 29.75 2011-12-11 00:29:40.000 345 33358.83 371.91 2320.41 29.75 2011-12-11 00:29:41.000 345 33358.79 371.88 2320.34 29.75 2011-12-11 00:29:42.000 345 33358.83 371.82 2320.26 29.75 2011-12-11 00:29:43.000 345 33358.80 371.87 2320.25 29.75 2011-12-11 00:29:44.000 345 33358.79 371.88 2320.40 29.75 2011-12-11 00:29:45.000 345 33358.82 371.91 2320.37 29.75 2011-12-11 00:29:46.000 345 33358.88 371.87 2320.45 29.75 2011-12-11 00:29:47.000 345 33358.89 371.89 2320.32 29.75 2011-12-11 00:29:48.000 345 33358.89 371.84 2320.24 29.75 2011-12-11 00:29:49.000 345 33358.80 371.87 2320.42 29.75 2011-12-11 00:29:50.000 345 33358.92 371.86 2320.39 29.75 2011-12-11 00:29:51.000 345 33358.92 371.90 2320.25 29.75 2011-12-11 00:29:52.000 345 33358.87 371.85 2320.36 29.75 2011-12-11 00:29:53.000 345 33358.89 371.87 2320.35 29.75 2011-12-11 00:29:54.000 345 33358.88 371.85 2320.31 29.75 2011-12-11 00:29:54.000 345 33358.89 371.89 2320.35 29.75 2011-12-11 00:29:56.000 345 33358.86 371.88 2320.40 29.75 2011-12-11 00:29:57.000 345 33358.78 371.92 2320.36 29.75 2011-12-11 00:29:58.000 345 33358.70 371.92 2320.39 29.75 2011-12-11 00:29:59.000 345 33358.81 371.90 2320.38 29.75 2011-12-11 00:30:00.000 345 33358.81 371.85 2320.32 29.75 2011-12-11 00:30:01.000 345 33358.68 371.87 2320.36 29.75 2011-12-11 00:30:02.000 345 33358.81 371.89 2320.42 29.75 2011-12-11 00:30:03.000 345 33358.72 371.88 2320.38 29.75 2011-12-11 00:30:04.000 345 33358.67 371.85 2320.39 29.75 2011-12-11 00:30:05.000 345 33358.72 371.90 2320.33 29.75 2011-12-11 00:30:06.000 345 33358.69 371.90 2320.32 29.75 2011-12-11 00:30:07.000 345 33358.65 371.94 2320.38 29.75 2011-12-11 00:30:07.000 345 33358.59 371.92 2320.35 29.75 2011-12-11 00:30:09.000 345 33358.67 371.92 2320.31 29.75 2011-12-11 00:30:10.000 345 33358.76 371.89 2320.38 29.75 2011-12-11 00:30:11.000 345 33358.58 371.94 2320.40 29.75 2011-12-11 00:30:12.000 345 33358.66 371.92 2320.39 29.75 2011-12-11 00:30:13.000 345 33358.72 371.90 2320.41 29.75 2011-12-11 00:30:14.000 345 33358.68 371.93 2320.37 29.75 2011-12-11 00:30:15.000 345 33358.68 371.88 2320.43 29.75 2011-12-11 00:30:16.000 345 33358.73 371.89 2320.37 29.75 2011-12-11 00:30:17.000 345 33358.66 371.91 2320.43 29.75 2011-12-11 00:30:18.000 345 33358.66 371.89 2320.39 29.75 2011-12-11 00:30:19.000 345 33358.67 371.91 2320.45 29.75 2011-12-11 00:30:20.000 345 33358.72 371.93 2320.43 29.75 2011-12-11 00:30:21.000 345 33358.65 371.88 2320.43 29.75 2011-12-11 00:30:22.000 345 33358.69 371.91 2320.43 29.75 2011-12-11 00:30:23.000 345 33358.69 371.89 2320.38 29.75 2011-12-11 00:30:24.000 345 33358.76 371.85 2320.42 29.75 2011-12-11 00:30:25.000 345 33358.68 371.87 2320.44 29.75 2011-12-11 00:30:26.000 345 33358.75 371.89 2320.47 29.75 2011-12-11 00:30:27.000 345 33358.69 371.88 2320.44 29.75 2011-12-11 00:30:28.000 345 33358.72 371.90 2320.47 29.75 2011-12-11 00:30:29.000 345 33358.79 371.88 2320.45 29.75 2011-12-11 00:30:30.000 345 33358.79 371.88 2320.52 29.75 2011-12-11 00:30:31.000 345 33358.73 371.90 2320.48 29.75 2011-12-11 00:30:32.000 345 33358.76 371.85 2320.45 29.75 2011-12-11 00:30:33.000 345 33358.68 371.90 2320.54 29.75 2011-12-11 00:30:34.000 345 33358.66 371.87 2320.45 29.75 2011-12-11 00:30:35.000 345 33358.84 371.91 2320.47 29.75 2011-12-11 00:30:36.000 345 33358.78 371.89 2320.46 29.75 2011-12-11 00:30:37.000 345 33358.65 371.84 2320.45 29.75 2011-12-11 00:30:38.000 345 33358.74 371.84 2320.51 29.75 2011-12-11 00:30:39.000 345 33358.64 371.87 2320.51 29.75 2011-12-11 00:30:40.000 345 33358.76 371.83 2320.61 29.75 2011-12-11 00:30:41.000 345 33358.69 371.86 2320.43 29.75 2011-12-11 00:30:42.000 345 33358.72 371.86 2320.47 29.75 2011-12-11 00:30:43.000 345 33358.72 371.86 2320.56 29.75 2011-12-11 00:30:44.000 345 33358.68 371.85 2320.48 29.75 2011-12-11 00:30:45.000 345 33358.67 371.84 2320.53 29.75 2011-12-11 00:30:46.000 345 33358.74 371.84 2320.53 29.75 2011-12-11 00:30:47.000 345 33358.83 371.85 2320.45 29.75 2011-12-11 00:30:48.000 345 33358.67 371.82 2320.45 29.75 2011-12-11 00:30:48.000 345 33358.80 371.87 2320.48 29.75 2011-12-11 00:30:50.000 345 33358.79 371.84 2320.48 29.75 2011-12-11 00:30:51.000 345 33358.80 371.87 2320.50 29.75 2011-12-11 00:30:52.000 345 33358.78 371.81 2320.56 29.75 2011-12-11 00:30:53.000 345 33358.84 371.81 2320.48 29.75 2011-12-11 00:30:54.000 345 33358.77 371.79 2320.39 29.75 2011-12-11 00:30:55.000 345 33358.89 371.82 2320.46 29.75 2011-12-11 00:30:56.000 345 33358.80 371.81 2320.41 29.75 2011-12-11 00:30:57.000 345 33358.77 371.81 2320.56 29.75 2011-12-11 00:30:58.000 345 33358.77 371.79 2320.48 29.75 2011-12-11 00:30:59.000 345 33358.84 371.78 2320.50 29.75 2011-12-11 00:31:00.000 345 33358.74 371.77 2320.49 29.75 2011-12-11 00:31:01.000 345 33358.75 371.78 2320.51 29.75 2011-12-11 00:31:01.000 345 33358.73 371.82 2320.44 29.75 2011-12-11 00:31:03.000 345 33358.72 371.81 2320.53 29.75 2011-12-11 00:31:04.000 345 33358.78 371.81 2320.54 29.75 2011-12-11 00:31:05.000 345 33358.75 371.83 2320.51 29.75 2011-12-11 00:31:06.000 345 33358.79 371.84 2320.57 29.75 2011-12-11 00:31:07.000 345 33358.73 371.79 2320.45 29.75 2011-12-11 00:31:08.000 345 33358.73 371.81 2320.48 29.75 2011-12-11 00:31:09.000 345 33358.74 371.81 2320.55 29.75 2011-12-11 00:31:10.000 345 33358.76 371.85 2320.56 29.75 2011-12-11 00:31:11.000 345 33358.73 371.82 2320.57 29.75 2011-12-11 00:31:12.000 345 33358.70 371.83 2320.51 29.75 2011-12-11 00:31:13.000 345 33358.75 371.79 2320.50 29.75 2011-12-11 00:31:14.000 345 33358.77 371.81 2320.46 29.75 2011-12-11 00:31:15.000 345 33358.67 371.81 2320.50 29.75 2011-12-11 00:31:16.000 345 33358.79 371.79 2320.50 29.75 2011-12-11 00:31:17.000 345 33358.67 371.83 2320.54 29.75 2011-12-11 00:31:18.000 345 33358.66 371.83 2320.59 29.75 2011-12-11 00:31:19.000 345 33358.67 371.78 2320.51 29.75 2011-12-11 00:31:20.000 345 33358.70 371.82 2320.58 29.75 2011-12-11 00:31:21.000 345 33358.70 371.86 2320.53 29.75 2011-12-11 00:31:22.000 345 33358.69 371.83 2320.61 29.75 2011-12-11 00:31:23.000 345 33358.61 371.85 2320.56 29.75 2011-12-11 00:31:24.000 345 33358.68 371.84 2320.58 29.75 2011-12-11 00:31:25.000 345 33358.77 371.81 2320.53 29.75 2011-12-11 00:31:26.000 345 33358.69 371.81 2320.52 29.75 2011-12-11 00:31:27.000 345 33358.67 371.80 2320.54 29.75 2011-12-11 00:31:28.000 345 33358.79 371.80 2320.64 29.75 2011-12-11 00:31:29.000 345 33358.81 371.79 2320.54 29.75 2011-12-11 00:31:30.000 345 33358.73 371.81 2320.48 29.75 2011-12-11 00:31:31.000 345 33358.77 371.82 2320.53 29.75 2011-12-11 00:31:32.000 345 33358.79 371.82 2320.61 29.75 2011-12-11 00:31:33.000 345 33358.71 371.82 2320.56 29.75 2011-12-11 00:31:34.000 345 33358.78 371.77 2320.59 29.75 2011-12-11 00:31:35.000 345 33358.88 371.79 2320.53 29.75 2011-12-11 00:31:36.000 345 33358.78 371.78 2320.59 29.75 2011-12-11 00:31:37.000 345 33358.89 371.80 2320.59 29.75 2011-12-11 00:31:38.000 345 33358.83 371.74 2320.59 29.75 2011-12-11 00:31:39.000 345 33358.88 371.78 2320.59 29.75 2011-12-11 00:31:40.000 345 33358.87 371.78 2320.50 29.75 2011-12-11 00:31:41.000 345 33358.88 371.75 2320.59 29.75 2011-12-11 00:31:42.000 345 33358.91 371.78 2320.60 29.75 2011-12-11 00:31:42.000 345 33358.94 371.77 2320.51 29.75 2011-12-11 00:31:44.000 345 33358.91 371.78 2320.59 29.75 2011-12-11 00:31:45.000 345 33358.95 371.77 2320.63 29.75 2011-12-11 00:31:46.000 345 33358.99 371.78 2320.52 29.75 2011-12-11 00:31:47.000 345 33358.91 371.78 2320.56 29.75 2011-12-11 00:31:48.000 345 33358.95 371.79 2320.53 29.75 2011-12-11 00:31:49.000 345 33358.94 371.80 2320.57 29.75 2011-12-11 00:31:50.000 345 33358.95 371.81 2320.48 29.75 2011-12-11 00:31:51.000 345 33358.89 371.85 2320.50 29.75 2011-12-11 00:31:52.000 345 33358.92 371.81 2320.52 29.75 2011-12-11 00:31:53.000 345 33358.89 371.80 2320.42 29.75 2011-12-11 00:31:54.000 345 33358.89 371.81 2320.39 29.75 2011-12-11 00:31:55.000 345 33358.91 371.83 2320.56 29.75 2011-12-11 00:31:55.000 345 33358.91 371.81 2320.53 29.75 2011-12-11 00:31:57.000 345 33358.86 371.81 2320.55 29.75 2011-12-11 00:31:58.000 345 33358.91 371.87 2320.56 29.75 2011-12-11 00:31:59.000 345 33358.86 371.76 2320.53 29.75 2011-12-11 00:32:00.000 345 33358.91 371.77 2320.56 29.75 2011-12-11 00:32:01.000 345 33358.83 371.80 2320.57 29.75 2011-12-11 00:32:02.000 345 33358.83 371.83 2320.47 29.75 2011-12-11 00:32:03.000 345 33358.89 371.84 2320.51 29.75 2011-12-11 00:32:04.000 345 33358.76 371.81 2320.48 29.75 2011-12-11 00:32:05.000 345 33358.88 371.82 2320.58 29.75 2011-12-11 00:32:06.000 345 33358.79 371.81 2320.52 29.75 2011-12-11 00:32:07.000 345 33358.81 371.86 2320.56 29.75 2011-12-11 00:32:08.000 345 33358.83 371.83 2320.57 29.75 2011-12-11 00:32:09.000 345 33358.81 371.83 2320.54 29.75 2011-12-11 00:32:10.000 345 33358.83 371.87 2320.59 29.75 2011-12-11 00:32:11.000 345 33358.68 371.84 2320.49 29.75 2011-12-11 00:32:12.000 345 33358.73 371.83 2320.48 29.75 2011-12-11 00:32:13.000 345 33358.79 371.80 2320.63 29.75 2011-12-11 00:32:14.000 345 33358.73 371.87 2320.66 29.75 2011-12-11 00:32:15.000 345 33358.78 371.81 2320.51 29.75 2011-12-11 00:32:16.000 345 33358.85 371.82 2320.52 29.75 2011-12-11 00:32:17.000 345 33358.78 371.87 2320.64 29.75 2011-12-11 00:32:18.000 345 33358.76 371.86 2320.56 29.75 2011-12-11 00:32:19.000 345 33358.81 371.86 2320.70 29.75 2011-12-11 00:32:20.000 345 33358.85 371.80 2320.51 29.75 2011-12-11 00:32:21.000 345 33358.79 371.80 2320.57 29.75 2011-12-11 00:32:22.000 345 33358.82 371.83 2320.68 29.75 2011-12-11 00:32:23.000 345 33358.69 371.85 2320.64 29.75 2011-12-11 00:32:24.000 345 33358.73 371.85 2320.57 29.75 2011-12-11 00:32:25.000 345 33358.75 371.87 2320.63 29.75 2011-12-11 00:32:26.000 345 33358.83 371.86 2320.63 29.75 2011-12-11 00:32:27.000 345 33358.73 371.85 2320.60 29.75 2011-12-11 00:32:28.000 345 33358.72 371.79 2320.58 29.75 2011-12-11 00:32:29.000 345 33358.85 371.88 2320.65 29.75 2011-12-11 00:32:30.000 345 33358.78 371.86 2320.59 29.75 2011-12-11 00:32:31.000 345 33358.86 371.84 2320.64 29.75 2011-12-11 00:32:32.000 345 33358.58 371.82 2320.63 29.75 2011-12-11 00:32:33.000 345 33358.67 371.83 2320.57 29.75 2011-12-11 00:32:34.000 345 33358.81 371.84 2320.62 29.75 2011-12-11 00:32:35.000 345 33358.69 371.85 2320.56 29.75 2011-12-11 00:32:36.000 345 33358.78 371.81 2320.61 29.75 2011-12-11 00:32:36.000 345 33358.78 371.82 2320.66 29.75 2011-12-11 00:32:38.000 345 33358.79 371.83 2320.54 29.75 2011-12-11 00:32:39.000 345 33358.71 371.80 2320.57 29.75 2011-12-11 00:32:40.000 345 33358.81 371.83 2320.60 29.75 2011-12-11 00:32:41.000 345 33358.73 371.83 2320.59 29.75 2011-12-11 00:32:42.000 345 33358.81 371.79 2320.59 29.75 2011-12-11 00:32:43.000 345 33358.81 371.80 2320.62 29.75 2011-12-11 00:32:44.000 345 33358.81 371.84 2320.62 29.75 2011-12-11 00:32:45.000 345 33358.79 371.81 2320.59 29.75 2011-12-11 00:32:46.000 345 33358.96 371.81 2320.56 29.75 2011-12-11 00:32:47.000 345 33358.74 371.84 2320.54 29.75 2011-12-11 00:32:48.000 345 33358.83 371.81 2320.57 29.75 2011-12-11 00:32:49.000 345 33358.87 371.84 2320.65 29.75 2011-12-11 00:32:49.000 345 33358.85 371.87 2320.59 29.75 2011-12-11 00:32:51.000 345 33358.82 371.81 2320.63 29.75 2011-12-11 00:32:52.000 345 33358.91 371.83 2320.54 29.75 2011-12-11 00:32:53.000 345 33358.87 371.84 2320.63 29.75 2011-12-11 00:32:54.000 345 33358.86 371.78 2320.60 29.75 2011-12-11 00:32:55.000 345 33358.87 371.80 2320.73 29.75 2011-12-11 00:32:56.000 345 33358.84 371.81 2320.58 29.75 2011-12-11 00:32:57.000 345 33358.95 371.83 2320.59 29.75 2011-12-11 00:32:58.000 345 33358.83 371.79 2320.63 29.75 2011-12-11 00:32:59.000 345 33358.82 371.79 2320.66 29.75 2011-12-11 00:33:00.000 345 33358.91 371.78 2320.65 29.75 2011-12-11 00:33:01.000 345 33358.91 371.81 2320.67 29.75 2011-12-11 00:33:02.000 345 33358.86 371.82 2320.59 29.75 2011-12-11 00:33:03.000 345 33358.88 371.82 2320.67 29.75 2011-12-11 00:33:04.000 345 33358.85 371.83 2320.56 29.75 2011-12-11 00:33:05.000 345 33358.88 371.74 2320.68 29.75 2011-12-11 00:33:06.000 345 33358.82 371.77 2320.66 29.75 2011-12-11 00:33:07.000 345 33358.88 371.81 2320.50 29.75 2011-12-11 00:33:08.000 345 33358.92 371.79 2320.59 29.75 2011-12-11 00:33:09.000 345 33358.79 371.79 2320.53 29.75 2011-12-11 00:33:10.000 345 33358.88 371.79 2320.58 29.75 2011-12-11 00:33:11.000 345 33358.91 371.76 2320.56 29.75 2011-12-11 00:33:12.000 345 33358.81 371.77 2320.53 29.75 2011-12-11 00:33:13.000 345 33358.88 371.76 2320.61 29.75 2011-12-11 00:33:14.000 345 33358.89 371.78 2320.57 29.75 2011-12-11 00:33:15.000 345 33358.83 371.76 2320.60 29.75 2011-12-11 00:33:16.000 345 33358.90 371.83 2320.57 29.75 2011-12-11 00:33:17.000 345 33358.96 371.80 2320.66 29.75 2011-12-11 00:33:18.000 345 33358.86 371.77 2320.61 29.75 2011-12-11 00:33:19.000 345 33358.92 371.78 2320.60 29.75 2011-12-11 00:33:20.000 345 33358.94 371.79 2320.57 29.75 2011-12-11 00:33:21.000 345 33358.90 371.78 2320.58 29.75 2011-12-11 00:33:22.000 345 33358.89 371.80 2320.60 29.75 2011-12-11 00:33:23.000 345 33358.89 371.80 2320.59 29.75 2011-12-11 00:33:24.000 345 33358.81 371.80 2320.58 29.75 2011-12-11 00:33:25.000 345 33358.92 371.80 2320.58 29.75 2011-12-11 00:33:26.000 345 33358.88 371.80 2320.58 29.75 2011-12-11 00:33:27.000 345 33358.79 371.78 2320.62 29.75 2011-12-11 00:33:28.000 345 33358.89 371.76 2320.62 29.75 2011-12-11 00:33:29.000 345 33358.90 371.81 2320.65 29.75 2011-12-11 00:33:30.000 345 33358.90 371.80 2320.60 29.75 2011-12-11 00:33:30.000 345 33358.91 371.80 2320.74 29.75 2011-12-11 00:33:32.000 345 33358.82 371.81 2320.59 29.75 2011-12-11 00:33:33.000 345 33358.79 371.78 2320.64 29.75 2011-12-11 00:33:34.000 345 33358.82 371.76 2320.64 29.75 2011-12-11 00:33:35.000 345 33358.81 371.78 2320.70 29.75 2011-12-11 00:33:36.000 345 33358.88 371.73 2320.69 29.75 2011-12-11 00:33:37.000 345 33358.91 371.78 2320.67 29.75 2011-12-11 00:33:38.000 345 33358.95 371.79 2320.66 29.75 2011-12-11 00:33:39.000 345 33358.92 371.72 2320.63 29.75 2011-12-11 00:33:40.000 345 33358.89 371.79 2320.64 29.75 2011-12-11 00:33:41.000 345 33358.93 371.75 2320.60 29.75 2011-12-11 00:33:42.000 345 33358.85 371.72 2320.61 29.75 2011-12-11 00:33:43.000 345 33358.91 371.79 2320.62 29.75 2011-12-11 00:33:43.000 345 33358.86 371.78 2320.69 29.75 2011-12-11 00:33:45.000 345 33358.75 371.80 2320.68 29.75 2011-12-11 00:33:46.000 345 33358.79 371.76 2320.55 29.75 2011-12-11 00:33:47.000 345 33358.97 371.82 2320.70 29.75 2011-12-11 00:33:48.000 345 33358.80 371.82 2320.64 29.75 2011-12-11 00:33:49.000 345 33358.92 371.81 2320.59 29.75 2011-12-11 00:33:50.000 345 33358.82 371.80 2320.68 29.75 2011-12-11 00:33:51.000 345 33358.78 371.80 2320.60 29.75 2011-12-11 00:33:52.000 345 33358.83 371.81 2320.77 29.75 2011-12-11 00:33:53.000 345 33358.73 371.77 2320.70 29.75 2011-12-11 00:33:54.000 345 33358.84 371.80 2320.68 29.75 2011-12-11 00:33:55.000 345 33358.67 371.79 2320.72 29.75 2011-12-11 00:33:56.000 345 33358.79 371.81 2320.65 29.75 2011-12-11 00:33:57.000 345 33358.82 371.80 2320.61 29.75 2011-12-11 00:33:58.000 345 33358.87 371.80 2320.74 29.75 2011-12-11 00:33:59.000 345 33358.78 371.79 2320.69 29.75 2011-12-11 00:34:00.000 345 33358.88 371.77 2320.71 29.75 2011-12-11 00:34:01.000 345 33358.70 371.78 2320.69 29.75 2011-12-11 00:34:02.000 345 33358.72 371.83 2320.68 29.75 2011-12-11 00:34:03.000 345 33358.79 371.78 2320.61 29.75 2011-12-11 00:34:04.000 345 33358.73 371.83 2320.70 29.75 2011-12-11 00:34:05.000 345 33358.76 371.80 2320.67 29.75 2011-12-11 00:34:06.000 345 33358.79 371.79 2320.67 29.75 2011-12-11 00:34:07.000 345 33358.79 371.82 2320.60 29.75 2011-12-11 00:34:08.000 345 33358.79 371.85 2320.69 29.75 2011-12-11 00:34:09.000 345 33358.82 371.81 2320.72 29.75 2011-12-11 00:34:10.000 345 33358.72 371.84 2320.59 29.75 2011-12-11 00:34:11.000 345 33358.83 371.84 2320.68 29.75 2011-12-11 00:34:12.000 345 33358.73 371.80 2320.73 29.75 2011-12-11 00:34:13.000 345 33358.67 371.81 2320.73 29.75 2011-12-11 00:34:14.000 345 33358.72 371.83 2320.66 29.75 2011-12-11 00:34:15.000 345 33358.76 371.76 2320.78 29.75 2011-12-11 00:34:16.000 345 33358.79 371.83 2320.75 29.75 2011-12-11 00:34:17.000 345 33358.77 371.79 2320.75 29.75 2011-12-11 00:34:18.000 345 33358.67 371.79 2320.69 29.75 2011-12-11 00:34:19.000 345 33358.75 371.78 2320.72 29.75 2011-12-11 00:34:20.000 345 33358.70 371.79 2320.72 29.75 2011-12-11 00:34:21.000 345 33358.71 371.84 2320.69 29.75 2011-12-11 00:34:22.000 345 33358.75 371.79 2320.76 29.75 2011-12-11 00:34:23.000 345 33358.77 371.79 2320.75 29.75 2011-12-11 00:34:24.000 345 33358.73 371.81 2320.77 29.75 2011-12-11 00:34:24.000 345 33358.73 371.83 2320.74 29.75 2011-12-11 00:34:26.000 345 33358.80 371.83 2320.68 29.75 2011-12-11 00:34:27.000 345 33358.67 371.84 2320.75 29.75 2011-12-11 00:34:28.000 345 33358.79 371.86 2320.72 29.75 2011-12-11 00:34:29.000 345 33358.77 371.84 2320.79 29.75 2011-12-11 00:34:30.000 345 33358.73 371.87 2320.72 29.75 2011-12-11 00:34:31.000 345 33358.69 371.79 2320.72 29.75 2011-12-11 00:34:32.000 345 33358.73 371.85 2320.81 29.75 2011-12-11 00:34:33.000 345 33358.76 371.78 2320.71 29.75 2011-12-11 00:34:34.000 345 33358.76 371.77 2320.74 29.75 2011-12-11 00:34:35.000 345 33358.75 371.78 2320.75 29.75 2011-12-11 00:34:36.000 345 33358.75 371.80 2320.76 29.75 2011-12-11 00:34:37.000 345 33358.81 371.80 2320.70 29.75 2011-12-11 00:34:37.000 345 33358.75 371.79 2320.72 29.75 2011-12-11 00:34:39.000 345 33358.72 371.83 2320.66 29.75 2011-12-11 00:34:40.000 345 33358.70 371.79 2320.75 29.75 2011-12-11 00:34:41.000 345 33358.82 371.78 2320.74 29.75 2011-12-11 00:34:42.000 345 33358.69 371.81 2320.75 29.75 2011-12-11 00:34:43.000 345 33358.70 371.80 2320.75 29.75 2011-12-11 00:34:44.000 345 33358.73 371.84 2320.69 29.75 2011-12-11 00:34:45.000 345 33358.70 371.78 2320.75 29.75 2011-12-11 00:34:46.000 345 33358.81 371.80 2320.72 29.75 2011-12-11 00:34:47.000 345 33358.73 371.80 2320.82 29.75 2011-12-11 00:34:48.000 345 33358.75 371.79 2320.81 29.75 2011-12-11 00:34:49.000 345 33358.85 371.83 2320.73 29.75 2011-12-11 00:34:50.000 345 33358.78 371.82 2320.69 29.75 2011-12-11 00:34:51.000 345 33358.75 371.78 2320.66 29.75 2011-12-11 00:34:52.000 345 33358.83 371.82 2320.66 29.75 2011-12-11 00:34:53.000 345 33358.82 371.82 2320.76 29.75 2011-12-11 00:34:54.000 345 33358.89 371.82 2320.74 29.75 2011-12-11 00:34:55.000 345 33358.85 371.83 2320.75 29.75 2011-12-11 00:34:56.000 345 33358.93 371.81 2320.71 29.75 2011-12-11 00:34:57.000 345 33358.81 371.84 2320.66 29.75 2011-12-11 00:34:58.000 345 33358.86 371.80 2320.68 29.75 2011-12-11 00:34:59.000 345 33358.96 371.80 2320.74 29.75 2011-12-11 00:35:00.000 345 33358.86 371.79 2320.73 29.75 2011-12-11 00:35:01.000 345 33358.83 371.81 2320.75 29.75 2011-12-11 00:35:02.000 345 33358.81 371.77 2320.72 29.75 2011-12-11 00:35:03.000 345 33358.89 371.79 2320.64 29.75 2011-12-11 00:35:04.000 345 33358.94 371.80 2320.68 29.75 2011-12-11 00:35:05.000 345 33358.76 371.79 2320.80 29.75 2011-12-11 00:35:06.000 345 33358.75 371.76 2320.73 29.75 2011-12-11 00:35:07.000 345 33358.91 371.80 2320.71 29.75 2011-12-11 00:35:08.000 345 33358.88 371.82 2320.70 29.75 2011-12-11 00:35:09.000 345 33358.82 371.82 2320.69 29.75 2011-12-11 00:35:10.000 345 33358.84 371.83 2320.70 29.75 2011-12-11 00:35:11.000 345 33358.88 371.84 2320.76 29.75 2011-12-11 00:35:12.000 345 33358.85 371.81 2320.72 29.75 2011-12-11 00:35:13.000 345 33358.81 371.87 2320.75 29.75 2011-12-11 00:35:14.000 345 33358.93 371.85 2320.72 29.75 2011-12-11 00:35:15.000 345 33358.77 371.84 2320.72 29.75 2011-12-11 00:35:16.000 345 33358.84 371.83 2320.66 29.75 2011-12-11 00:35:17.000 345 33358.81 371.86 2320.75 29.75 2011-12-11 00:35:18.000 345 33358.72 371.83 2320.77 29.75 2011-12-11 00:35:18.000 345 33358.73 371.87 2320.77 29.75 2011-12-11 00:35:20.000 345 33358.68 371.87 2320.72 29.75 2011-12-11 00:35:21.000 345 33358.67 371.87 2320.68 29.75 2011-12-11 00:35:22.000 345 33358.70 371.89 2320.78 29.75 2011-12-11 00:35:23.000 345 33358.66 371.86 2320.74 29.75 2011-12-11 00:35:24.000 345 33358.65 371.87 2320.72 29.75 2011-12-11 00:35:25.000 345 33358.69 371.89 2320.81 29.75 2011-12-11 00:35:26.000 345 33358.70 371.91 2320.78 29.75 2011-12-11 00:35:27.000 345 33358.60 371.88 2320.76 29.75 2011-12-11 00:35:28.000 345 33358.60 371.90 2320.78 29.75 2011-12-11 00:35:29.000 345 33358.65 371.91 2320.80 29.75 2011-12-11 00:35:30.000 345 33358.60 371.87 2320.85 29.75 2011-12-11 00:35:31.000 345 33358.67 371.92 2320.68 29.75 2011-12-11 00:35:31.000 345 33358.58 371.92 2320.81 29.75 2011-12-11 00:35:33.000 345 33358.58 371.88 2320.76 29.75 2011-12-11 00:35:34.000 345 33358.68 371.92 2320.79 29.75 2011-12-11 00:35:35.000 345 33358.61 371.91 2320.75 29.75 2011-12-11 00:35:36.000 345 33358.54 371.88 2320.84 29.75 2011-12-11 00:35:37.000 345 33358.53 371.91 2320.90 29.75 2011-12-11 00:35:38.000 345 33358.57 371.93 2320.87 29.75 2011-12-11 00:35:39.000 345 33358.53 371.92 2320.88 29.75 2011-12-11 00:35:40.000 345 33358.59 371.87 2320.78 29.75 2011-12-11 00:35:41.000 345 33358.54 371.90 2320.82 29.75 2011-12-11 00:35:42.000 345 33358.48 371.89 2320.78 29.75 2011-12-11 00:35:43.000 345 33358.57 371.93 2320.78 29.75 2011-12-11 00:35:44.000 345 33358.58 371.89 2320.86 29.75 2011-12-11 00:35:45.000 345 33358.63 372.00 2320.79 29.75 2011-12-11 00:35:46.000 345 33358.54 371.95 2320.87 29.75 2011-12-11 00:35:47.000 345 33358.50 371.92 2320.82 29.75 2011-12-11 00:35:48.000 345 33358.51 371.91 2320.81 29.75 2011-12-11 00:35:49.000 345 33358.57 371.93 2320.79 29.75 2011-12-11 00:35:50.000 345 33358.62 371.91 2320.76 29.75 2011-12-11 00:35:51.000 345 33358.63 371.93 2320.89 29.75 2011-12-11 00:35:52.000 345 33358.67 371.98 2320.84 29.75 2011-12-11 00:35:53.000 345 33358.54 371.92 2320.76 29.75 2011-12-11 00:35:54.000 345 33358.52 371.92 2320.82 29.75 2011-12-11 00:35:55.000 345 33358.62 371.96 2320.90 29.75 2011-12-11 00:35:56.000 345 33358.60 371.91 2320.88 29.75 2011-12-11 00:35:57.000 345 33358.55 371.96 2320.81 29.75 2011-12-11 00:35:58.000 345 33358.66 371.96 2320.86 29.75 2011-12-11 00:35:59.000 345 33358.53 371.93 2320.87 29.75 2011-12-11 00:36:00.000 345 33358.50 371.95 2320.88 29.75 2011-12-11 00:36:01.000 345 33358.60 371.94 2320.82 29.75 2011-12-11 00:36:02.000 345 33358.54 371.95 2320.74 29.75 2011-12-11 00:36:03.000 345 33358.59 371.95 2320.75 29.75 2011-12-11 00:36:04.000 345 33358.57 371.95 2320.78 29.75 2011-12-11 00:36:05.000 345 33358.56 371.97 2320.87 29.75 2011-12-11 00:36:06.000 345 33358.60 371.92 2320.81 29.75 2011-12-11 00:36:07.000 345 33358.64 371.95 2320.87 29.75 2011-12-11 00:36:08.000 345 33358.61 371.95 2320.87 29.75 2011-12-11 00:36:09.000 345 33358.66 371.97 2320.76 29.75 2011-12-11 00:36:10.000 345 33358.58 371.96 2320.89 29.75 2011-12-11 00:36:11.000 345 33358.66 371.93 2320.85 29.75 2011-12-11 00:36:12.000 345 33358.65 371.94 2320.89 29.75 2011-12-11 00:36:12.000 345 33358.63 371.99 2320.85 29.75 2011-12-11 00:36:14.000 345 33358.63 371.93 2320.89 29.75 2011-12-11 00:36:15.000 345 33358.73 371.96 2320.85 29.75 2011-12-11 00:36:16.000 345 33358.59 371.95 2320.88 29.75 2011-12-11 00:36:17.000 345 33358.70 371.92 2320.87 29.75 2011-12-11 00:36:18.000 345 33358.61 371.97 2320.80 29.75 2011-12-11 00:36:19.000 345 33358.61 371.98 2320.88 29.75 2011-12-11 00:36:20.000 345 33358.67 371.98 2320.88 29.75 2011-12-11 00:36:21.000 345 33358.67 371.95 2320.85 29.75 2011-12-11 00:36:22.000 345 33358.69 371.98 2320.87 29.75 2011-12-11 00:36:23.000 345 33358.60 371.96 2320.87 29.75 2011-12-11 00:36:24.000 345 33358.61 372.00 2320.85 29.75 2011-12-11 00:36:25.000 345 33358.67 371.97 2320.87 29.75 2011-12-11 00:36:25.000 345 33358.67 371.95 2320.84 29.75 2011-12-11 00:36:27.000 345 33358.71 371.99 2320.85 29.75 2011-12-11 00:36:28.000 345 33358.60 371.98 2320.82 29.75 2011-12-11 00:36:29.000 345 33358.71 371.99 2320.82 29.75 2011-12-11 00:36:30.000 345 33358.60 371.98 2320.76 29.75 2011-12-11 00:36:31.000 345 33358.64 371.98 2320.79 29.75 2011-12-11 00:36:32.000 345 33358.61 371.95 2320.81 29.75 2011-12-11 00:36:33.000 345 33358.64 372.00 2320.87 29.75 2011-12-11 00:36:34.000 345 33358.67 371.96 2320.82 29.75 2011-12-11 00:36:35.000 345 33358.75 372.01 2320.88 29.75 2011-12-11 00:36:36.000 345 33358.65 372.02 2320.81 29.75 2011-12-11 00:36:37.000 345 33358.69 372.05 2320.79 29.75 2011-12-11 00:36:38.000 345 33358.79 372.02 2320.76 29.75 2011-12-11 00:36:39.000 345 33358.64 372.05 2320.84 29.75 2011-12-11 00:36:40.000 345 33358.60 372.02 2320.84 29.75 2011-12-11 00:36:41.000 345 33358.80 372.05 2320.82 29.75 2011-12-11 00:36:42.000 345 33358.65 372.05 2320.88 29.75 2011-12-11 00:36:43.000 345 33358.70 372.05 2320.88 29.75 2011-12-11 00:36:44.000 345 33358.76 372.07 2320.84 29.75 2011-12-11 00:36:45.000 345 33358.58 372.07 2320.81 29.75 2011-12-11 00:36:46.000 345 33358.69 372.10 2320.74 29.75 2011-12-11 00:36:47.000 345 33358.64 372.08 2320.75 29.75 2011-12-11 00:36:48.000 345 33358.63 372.08 2320.82 29.75 2011-12-11 00:36:49.000 345 33358.79 372.08 2320.90 29.75 2011-12-11 00:36:50.000 345 33358.76 372.10 2320.76 29.75 2011-12-11 00:36:51.000 345 33358.67 372.09 2320.88 29.75 2011-12-11 00:36:52.000 345 33358.69 372.07 2320.88 29.75 2011-12-11 00:36:53.000 345 33358.67 372.08 2320.76 29.75 2011-12-11 00:36:54.000 345 33358.75 372.07 2320.81 29.75 2011-12-11 00:36:55.000 345 33358.69 372.11 2320.85 29.75 2011-12-11 00:36:56.000 345 33358.69 372.13 2320.88 29.75 2011-12-11 00:36:57.000 345 33358.58 372.09 2320.82 29.75 2011-12-11 00:36:58.000 345 33358.74 372.14 2320.93 29.75 2011-12-11 00:36:59.000 345 33358.70 372.11 2320.82 29.75 2011-12-11 00:37:00.000 345 33358.60 372.14 2320.84 29.75 2011-12-11 00:37:01.000 345 33358.54 372.11 2320.83 29.75 2011-12-11 00:37:02.000 345 33358.61 372.10 2320.91 29.75 2011-12-11 00:37:03.000 345 33358.68 372.12 2320.90 29.75 2011-12-11 00:37:04.000 345 33358.64 372.20 2320.88 29.75 2011-12-11 00:37:05.000 345 33358.66 372.15 2320.84 29.75 2011-12-11 00:37:06.000 345 33358.68 372.16 2320.86 29.75 2011-12-11 00:37:06.000 345 33358.58 372.13 2320.90 29.75 2011-12-11 00:37:08.000 345 33358.60 372.22 2320.99 29.75 2011-12-11 00:37:09.000 345 33358.64 372.13 2320.84 29.75 2011-12-11 00:37:10.000 345 33358.57 372.18 2320.83 29.75 2011-12-11 00:37:11.000 345 33358.65 372.19 2320.93 29.75 2011-12-11 00:37:12.000 345 33358.53 372.22 2320.94 29.75 2011-12-11 00:37:13.000 345 33358.58 372.19 2320.97 29.75 2011-12-11 00:37:14.000 345 33358.57 372.23 2320.95 29.75 2011-12-11 00:37:15.000 345 33358.57 372.22 2320.81 29.75 2011-12-11 00:37:16.000 345 33358.60 372.23 2320.88 29.75 2011-12-11 00:37:17.000 345 33358.63 372.22 2320.93 29.75 2011-12-11 00:37:18.000 345 33358.54 372.23 2320.91 29.75 2011-12-11 00:37:19.000 345 33358.49 372.25 2320.95 29.75 2011-12-11 00:37:19.000 345 33358.50 372.27 2320.91 29.75 2011-12-11 00:37:21.000 345 33358.66 372.25 2320.90 29.75 2011-12-11 00:37:22.000 345 33358.53 372.26 2320.96 29.75 2011-12-11 00:37:23.000 345 33358.59 372.28 2320.88 29.75 2011-12-11 00:37:24.000 345 33358.47 372.29 2320.90 29.75 2011-12-11 00:37:25.000 345 33358.51 372.27 2321.03 29.75 2011-12-11 00:37:26.000 345 33358.42 372.29 2320.93 29.75 2011-12-11 00:37:27.000 345 33358.52 372.28 2320.94 29.75 2011-12-11 00:37:28.000 345 33358.31 372.34 2321.03 29.75 2011-12-11 00:37:29.000 345 33358.53 372.31 2320.93 29.75 2011-12-11 00:37:30.000 345 33358.50 372.30 2320.93 29.75 2011-12-11 00:37:31.000 345 33358.36 372.32 2320.98 29.75 2011-12-11 00:37:32.000 345 33358.41 372.37 2320.94 29.75 2011-12-11 00:37:33.000 345 33358.46 372.35 2320.99 29.75 2011-12-11 00:37:34.000 345 33358.37 372.33 2321.02 29.75 2011-12-11 00:37:35.000 345 33358.45 372.33 2320.95 29.75 2011-12-11 00:37:36.000 345 33358.35 372.38 2320.96 29.75 2011-12-11 00:37:37.000 345 33358.45 372.33 2321.00 29.75 2011-12-11 00:37:38.000 345 33358.46 372.35 2321.01 29.75 2011-12-11 00:37:39.000 345 33358.39 372.31 2321.09 29.75 2011-12-11 00:37:40.000 345 33358.51 372.42 2321.01 29.75 2011-12-11 00:37:41.000 345 33358.36 372.39 2320.95 29.75 2011-12-11 00:37:42.000 345 33358.42 372.38 2321.01 29.75 2011-12-11 00:37:43.000 345 33358.37 372.41 2321.02 29.75 2011-12-11 00:37:44.000 345 33358.31 372.39 2321.02 29.75 2011-12-11 00:37:45.000 345 33358.31 372.38 2320.93 29.75 2011-12-11 00:37:46.000 345 33358.38 372.40 2321.03 29.75 2011-12-11 00:37:47.000 345 33358.44 372.44 2320.98 29.75 2011-12-11 00:37:48.000 345 33358.34 372.42 2321.00 29.75 2011-12-11 00:37:49.000 345 33358.37 372.41 2320.94 29.75 2011-12-11 00:37:50.000 345 33358.29 372.42 2321.01 29.75 2011-12-11 00:37:51.000 345 33358.37 372.46 2321.08 29.75 2011-12-11 00:37:52.000 345 33358.32 372.43 2321.06 29.75 2011-12-11 00:37:53.000 345 33358.25 372.46 2321.08 29.75 2011-12-11 00:37:54.000 345 33358.39 372.48 2320.99 29.75 2011-12-11 00:37:55.000 345 33358.26 372.46 2321.03 29.75 2011-12-11 00:37:56.000 345 33358.36 372.50 2320.97 29.75 2011-12-11 00:37:57.000 345 33358.10 372.47 2321.05 29.75 2011-12-11 00:37:58.000 345 33358.26 372.54 2321.04 29.75 2011-12-11 00:37:59.000 345 33358.28 372.50 2321.12 29.75 2011-12-11 00:38:00.000 345 33358.17 372.56 2321.04 29.75 2011-12-11 00:38:00.000 345 33358.21 372.56 2321.06 29.75 2011-12-11 00:38:02.000 345 33358.23 372.53 2321.03 29.75 2011-12-11 00:38:03.000 345 33358.23 372.53 2321.05 29.75 2011-12-11 00:38:04.000 345 33358.17 372.55 2321.02 29.75 2011-12-11 00:38:05.000 345 33358.17 372.62 2321.09 29.75 2011-12-11 00:38:06.000 345 33358.28 372.62 2321.18 29.75 2011-12-11 00:38:07.000 345 33358.14 372.60 2321.13 29.75 2011-12-11 00:38:08.000 345 33358.20 372.65 2321.12 29.75 2011-12-11 00:38:09.000 345 33358.14 372.63 2321.09 29.75 2011-12-11 00:38:10.000 345 33358.14 372.64 2321.05 29.75 2011-12-11 00:38:11.000 345 33358.26 372.64 2321.07 29.75 2011-12-11 00:38:12.000 345 33358.08 372.64 2321.06 29.75 2011-12-11 00:38:13.000 345 33358.10 372.66 2321.04 29.75 2011-12-11 00:38:13.000 345 33358.17 372.63 2321.15 29.75 2011-12-11 00:38:15.000 345 33358.06 372.69 2321.07 29.75 2011-12-11 00:38:16.000 345 33358.13 372.73 2321.12 29.75 2011-12-11 00:38:17.000 345 33358.04 372.73 2321.16 29.75 2011-12-11 00:38:18.000 345 33358.10 372.71 2321.20 29.75 2011-12-11 00:38:19.000 345 33358.06 372.71 2321.18 29.75 2011-12-11 00:38:20.000 345 33358.06 372.67 2321.19 29.75 2011-12-11 00:38:21.000 345 33358.16 372.74 2321.19 29.75 2011-12-11 00:38:22.000 345 33358.05 372.74 2321.19 29.75 2011-12-11 00:38:23.000 345 33358.09 372.77 2321.19 29.75 2011-12-11 00:38:24.000 345 33358.16 372.73 2321.18 29.75 2011-12-11 00:38:25.000 345 33358.09 372.75 2321.18 29.75 2011-12-11 00:38:26.000 345 33358.04 372.77 2321.19 29.75 2011-12-11 00:38:27.000 345 33358.05 372.80 2321.19 29.75 2011-12-11 00:38:28.000 345 33358.01 372.82 2321.13 29.75 2011-12-11 00:38:29.000 345 33358.05 372.79 2321.25 29.75 2011-12-11 00:38:30.000 345 33358.08 372.84 2321.15 29.75 2011-12-11 00:38:31.000 345 33358.08 372.81 2321.19 29.75 2011-12-11 00:38:32.000 345 33358.02 372.87 2321.17 29.75 2011-12-11 00:38:33.000 345 33358.08 372.85 2321.13 29.75 2011-12-11 00:38:34.000 345 33358.01 372.83 2321.26 29.75 2011-12-11 00:38:35.000 345 33358.03 372.81 2321.20 29.75 2011-12-11 00:38:36.000 345 33358.00 372.83 2321.29 29.75 2011-12-11 00:38:37.000 345 33358.02 372.82 2321.25 29.75 2011-12-11 00:38:38.000 345 33357.98 372.87 2321.13 29.75 2011-12-11 00:38:39.000 345 33358.01 372.85 2321.28 29.75 2011-12-11 00:38:40.000 345 33358.03 372.85 2321.20 29.75 2011-12-11 00:38:41.000 345 33357.99 372.90 2321.28 29.75 2011-12-11 00:38:42.000 345 33357.94 372.90 2321.23 29.75 2011-12-11 00:38:43.000 345 33357.95 372.89 2321.30 29.75 2011-12-11 00:38:44.000 345 33357.89 372.92 2321.30 29.75 2011-12-11 00:38:45.000 345 33357.91 372.92 2321.29 29.75 2011-12-11 00:38:46.000 345 33357.90 372.96 2321.27 29.75 2011-12-11 00:38:47.000 345 33357.91 372.96 2321.31 29.75 2011-12-11 00:38:48.000 345 33357.95 372.98 2321.23 29.75 2011-12-11 00:38:49.000 345 33357.89 372.97 2321.31 29.75 2011-12-11 00:38:50.000 345 33357.89 372.97 2321.26 29.75 2011-12-11 00:38:51.000 345 33357.89 373.02 2321.26 29.75 2011-12-11 00:38:52.000 345 33357.84 373.01 2321.29 29.75 2011-12-11 00:38:53.000 345 33357.98 372.98 2321.18 29.75 2011-12-11 00:38:54.000 345 33357.96 373.00 2321.25 29.75 2011-12-11 00:38:54.000 345 33357.95 373.00 2321.22 29.75 2011-12-11 00:38:56.000 345 33357.87 373.04 2321.25 29.75 2011-12-11 00:38:57.000 345 33357.84 373.10 2321.29 29.75 2011-12-11 00:38:58.000 345 33357.90 373.04 2321.27 29.75 2011-12-11 00:38:59.000 345 33357.79 373.07 2321.32 29.75 2011-12-11 00:39:00.000 345 33357.73 373.09 2321.32 29.75 2011-12-11 00:39:01.000 345 33357.74 373.11 2321.23 29.75 2011-12-11 00:39:02.000 345 33357.82 373.14 2321.34 29.75 2011-12-11 00:39:03.000 345 33357.84 373.14 2321.23 29.75 2011-12-11 00:39:04.000 345 33357.73 373.10 2321.33 29.75 2011-12-11 00:39:05.000 345 33357.77 373.10 2321.28 29.75 2011-12-11 00:39:06.000 345 33357.81 373.13 2321.30 29.75 2011-12-11 00:39:07.000 345 33357.82 373.13 2321.31 29.75 2011-12-11 00:39:07.000 345 33357.71 373.10 2321.32 29.75 2011-12-11 00:39:09.000 345 33357.85 373.15 2321.42 29.75 2011-12-11 00:39:10.000 345 33357.77 373.13 2321.43 29.75 2011-12-11 00:39:11.000 345 33357.67 373.17 2321.37 29.75 2011-12-11 00:39:12.000 345 33357.77 373.16 2321.24 29.75 2011-12-11 00:39:13.000 345 33357.74 373.13 2321.30 29.75 2011-12-11 00:39:14.000 345 33357.71 373.21 2321.31 29.75 2011-12-11 00:39:15.000 345 33357.70 373.18 2321.38 29.75 2011-12-11 00:39:16.000 345 33357.74 373.21 2321.43 29.75 2011-12-11 00:39:17.000 345 33357.58 373.23 2321.38 29.75 2011-12-11 00:39:18.000 345 33357.71 373.21 2321.39 29.75 2011-12-11 00:39:19.000 345 33357.61 373.21 2321.37 29.75 2011-12-11 00:39:20.000 345 33357.62 373.24 2321.40 29.75 2011-12-11 00:39:21.000 345 33357.61 373.25 2321.39 29.75 2011-12-11 00:39:22.000 345 33357.59 373.25 2321.34 29.75 2011-12-11 00:39:23.000 345 33357.59 373.21 2321.36 29.75 2011-12-11 00:39:24.000 345 33357.61 373.24 2321.41 29.75 2011-12-11 00:39:25.000 345 33357.61 373.21 2321.44 29.75 2011-12-11 00:39:26.000 345 33357.55 373.24 2321.37 29.75 2011-12-11 00:39:27.000 345 33357.58 373.27 2321.40 29.75 2011-12-11 00:39:28.000 345 33357.55 373.29 2321.40 29.75 2011-12-11 00:39:29.000 345 33357.60 373.30 2321.44 29.75 2011-12-11 00:39:30.000 345 33357.51 373.30 2321.38 29.75 2011-12-11 00:39:31.000 345 33357.57 373.27 2321.37 29.75 2011-12-11 00:39:32.000 345 33357.52 373.28 2321.44 29.75 2011-12-11 00:39:33.000 345 33357.51 373.29 2321.46 29.75 2011-12-11 00:39:34.000 345 33357.49 373.31 2321.40 29.75 2011-12-11 00:39:35.000 345 33357.56 373.30 2321.44 29.75 2011-12-11 00:39:36.000 345 33357.44 373.32 2321.45 29.75 2011-12-11 00:39:37.000 345 33357.53 373.36 2321.43 29.75 2011-12-11 00:39:38.000 345 33357.45 373.32 2321.49 29.75 2011-12-11 00:39:39.000 345 33357.45 373.32 2321.40 29.75 2011-12-11 00:39:40.000 345 33357.40 373.32 2321.50 29.75 2011-12-11 00:39:41.000 345 33357.47 373.35 2321.47 29.75 2011-12-11 00:39:42.000 345 33357.40 373.36 2321.46 29.75 2011-12-11 00:39:43.000 345 33357.35 373.34 2321.42 29.75 2011-12-11 00:39:44.000 345 33357.36 373.37 2321.51 29.75 2011-12-11 00:39:45.000 345 33357.34 373.42 2321.48 29.75 2011-12-11 00:39:46.000 345 33357.30 373.38 2321.43 29.75 2011-12-11 00:39:47.000 345 33357.39 373.39 2321.44 29.75 2011-12-11 00:39:48.000 345 33357.23 373.41 2321.50 29.75 2011-12-11 00:39:48.000 345 33357.21 373.44 2321.44 29.75 2011-12-11 00:39:50.000 345 33357.34 373.42 2321.49 29.75 2011-12-11 00:39:51.000 345 33357.27 373.43 2321.49 29.75 2011-12-11 00:39:52.000 345 33357.24 373.43 2321.61 29.75 2011-12-11 00:39:53.000 345 33357.21 373.44 2321.51 29.75 2011-12-11 00:39:54.000 345 33357.31 373.43 2321.43 29.75 2011-12-11 00:39:55.000 345 33357.18 373.45 2321.44 29.75 2011-12-11 00:39:56.000 345 33357.18 373.45 2321.45 29.75 2011-12-11 00:39:57.000 345 33357.14 373.47 2321.53 29.75 2011-12-11 00:39:58.000 345 33357.16 373.49 2321.52 29.75 2011-12-11 00:39:59.000 345 33357.06 373.50 2321.51 29.75 2011-12-11 00:40:00.000 345 33357.01 373.48 2321.59 29.75 2011-12-11 00:40:01.000 345 33357.02 373.46 2321.58 29.75 2011-12-11 00:40:01.000 345 33357.04 373.48 2321.56 29.75 2011-12-11 00:40:03.000 345 33356.99 373.46 2321.51 29.75 2011-12-11 00:40:04.000 345 33356.96 373.50 2321.65 29.75 2011-12-11 00:40:05.000 345 33356.95 373.52 2321.54 29.75 2011-12-11 00:40:06.000 345 33356.90 373.54 2321.54 29.75 2011-12-11 00:40:07.000 345 33356.90 373.58 2321.52 29.75 2011-12-11 00:40:08.000 345 33356.87 373.58 2321.61 29.75 2011-12-11 00:40:09.000 345 33356.92 373.54 2321.71 29.75 2011-12-11 00:40:10.000 345 33356.95 373.53 2321.55 29.75 2011-12-11 00:40:11.000 345 33356.79 373.54 2321.56 29.75 2011-12-11 00:40:12.000 345 33356.81 373.55 2321.65 29.75 2011-12-11 00:40:13.000 345 33356.82 373.54 2321.59 29.75 2011-12-11 00:40:14.000 345 33356.83 373.56 2321.65 29.75 2011-12-11 00:40:15.000 345 33356.77 373.61 2321.64 29.75 2011-12-11 00:40:16.000 345 33356.89 373.54 2321.69 29.75 2011-12-11 00:40:17.000 345 33356.58 373.62 2321.64 29.75 2011-12-11 00:40:18.000 345 33356.67 373.58 2321.61 29.75 2011-12-11 00:40:19.000 345 33356.71 373.59 2321.66 29.75 2011-12-11 00:40:20.000 345 33356.75 373.56 2321.69 29.75 2011-12-11 00:40:21.000 345 33356.70 373.65 2321.64 29.75 2011-12-11 00:40:22.000 345 33356.62 373.63 2321.68 29.75 2011-12-11 00:40:23.000 345 33356.54 373.66 2321.65 29.75 2011-12-11 00:40:24.000 345 33356.65 373.62 2321.65 29.75 2011-12-11 00:40:25.000 345 33356.53 373.63 2321.57 29.75 2011-12-11 00:40:26.000 345 33356.60 373.62 2321.65 29.75 2011-12-11 00:40:27.000 345 33356.52 373.68 2321.64 29.75 2011-12-11 00:40:28.000 345 33356.48 373.66 2321.66 29.75 2011-12-11 00:40:29.000 345 33356.42 373.64 2321.71 29.75 2011-12-11 00:40:30.000 345 33356.51 373.67 2321.64 29.75 2011-12-11 00:40:31.000 345 33356.40 373.64 2321.63 29.75 2011-12-11 00:40:32.000 345 33356.37 373.69 2321.62 29.75 2011-12-11 00:40:33.000 345 33356.42 373.67 2321.63 29.75 2011-12-11 00:40:34.000 345 33356.40 373.64 2321.71 29.75 2011-12-11 00:40:35.000 345 33356.36 373.69 2321.75 29.75 2011-12-11 00:40:36.000 345 33356.28 373.68 2321.73 29.75 2011-12-11 00:40:37.000 345 33356.25 373.69 2321.65 29.75 2011-12-11 00:40:38.000 345 33356.27 373.75 2321.65 29.75 2011-12-11 00:40:39.000 345 33356.27 373.75 2321.64 29.75 2011-12-11 00:40:40.000 345 33356.25 373.68 2321.70 29.75 2011-12-11 00:40:41.000 345 33356.30 373.75 2321.69 29.75 2011-12-11 00:40:42.000 345 33356.21 373.74 2321.72 29.75 2011-12-11 00:40:42.000 345 33356.19 373.75 2321.71 29.75 2011-12-11 00:40:44.000 345 33356.24 373.77 2321.70 29.75 2011-12-11 00:40:45.000 345 33356.20 373.73 2321.70 29.75 2011-12-11 00:40:46.000 345 33356.12 373.79 2321.80 29.75 2011-12-11 00:40:47.000 345 33356.13 373.74 2321.68 29.75 2011-12-11 00:40:48.000 345 33356.15 373.76 2321.72 29.75 2011-12-11 00:40:49.000 345 33356.09 373.72 2321.75 29.75 2011-12-11 00:40:50.000 345 33356.04 373.76 2321.81 29.75 2011-12-11 00:40:51.000 345 33356.12 373.76 2321.77 29.75 2011-12-11 00:40:52.000 345 33356.11 373.77 2321.74 29.75 2011-12-11 00:40:53.000 345 33356.11 373.80 2321.78 29.75 2011-12-11 00:40:54.000 345 33356.06 373.77 2321.69 29.75 2011-12-11 00:40:55.000 345 33356.02 373.78 2321.73 29.75 2011-12-11 00:40:55.000 345 33356.09 373.79 2321.64 29.75 2011-12-11 00:40:57.000 345 33356.00 373.77 2321.77 29.75 2011-12-11 00:40:58.000 345 33356.00 373.76 2321.72 29.75 2011-12-11 00:40:59.000 345 33355.97 373.77 2321.72 29.75 2011-12-11 00:41:00.000 345 33355.97 373.79 2321.71 29.75 2011-12-11 00:41:01.000 345 33356.00 373.81 2321.67 29.75 2011-12-11 00:41:02.000 345 33356.02 373.81 2321.75 29.75 2011-12-11 00:41:03.000 345 33355.92 373.81 2321.78 29.75 2011-12-11 00:41:04.000 345 33355.93 373.79 2321.72 29.75 2011-12-11 00:41:05.000 345 33355.87 373.82 2321.72 29.75 2011-12-11 00:41:06.000 345 33355.86 373.84 2321.79 29.75 2011-12-11 00:41:07.000 345 33355.81 373.83 2321.72 29.75 2011-12-11 00:41:08.000 345 33355.89 373.83 2321.74 29.75 2011-12-11 00:41:09.000 345 33355.90 373.87 2321.72 29.75 2011-12-11 00:41:10.000 345 33355.93 373.83 2321.74 29.75 2011-12-11 00:41:11.000 345 33355.88 373.84 2321.78 29.75 2011-12-11 00:41:12.000 345 33355.90 373.89 2321.82 29.75 2011-12-11 00:41:13.000 345 33355.85 373.91 2321.78 29.75 2011-12-11 00:41:14.000 345 33355.77 373.91 2321.74 29.75 2011-12-11 00:41:15.000 345 33355.81 373.90 2321.78 29.75 2011-12-11 00:41:16.000 345 33355.76 373.88 2321.81 29.75 2011-12-11 00:41:17.000 345 33355.82 373.89 2321.74 29.75 2011-12-11 00:41:18.000 345 33355.77 373.91 2321.76 29.75 2011-12-11 00:41:19.000 345 33355.75 373.87 2321.65 29.75 2011-12-11 00:41:20.000 345 33355.73 373.85 2321.78 29.75 2011-12-11 00:41:21.000 345 33355.82 373.91 2321.71 29.75 2011-12-11 00:41:22.000 345 33355.71 373.90 2321.72 29.75 2011-12-11 00:41:23.000 345 33355.67 373.94 2321.72 29.75 2011-12-11 00:41:24.000 345 33355.68 373.93 2321.72 29.75 2011-12-11 00:41:25.000 345 33355.69 373.93 2321.75 29.75 2011-12-11 00:41:26.000 345 33355.71 373.98 2321.75 29.75 2011-12-11 00:41:27.000 345 33355.64 373.97 2321.77 29.75 2011-12-11 00:41:28.000 345 33355.65 373.93 2321.72 29.75 2011-12-11 00:41:29.000 345 33355.61 374.00 2321.75 29.75 2011-12-11 00:41:30.000 345 33355.64 373.99 2321.72 29.75 2011-12-11 00:41:31.000 345 33355.67 373.97 2321.77 29.75 2011-12-11 00:41:32.000 345 33355.55 374.05 2321.77 29.75 2011-12-11 00:41:33.000 345 33355.56 374.02 2321.82 29.75 2011-12-11 00:41:34.000 345 33355.65 373.98 2321.67 29.75 2011-12-11 00:41:35.000 345 33355.44 374.01 2321.77 29.75 2011-12-11 00:41:36.000 345 33355.59 374.02 2321.72 29.75 2011-12-11 00:41:36.000 345 33355.43 374.02 2321.73 29.75 2011-12-11 00:41:38.000 345 33355.54 374.01 2321.75 29.75 2011-12-11 00:41:39.000 345 33355.43 374.02 2321.83 29.75 2011-12-11 00:41:40.000 345 33355.50 374.06 2321.70 29.75 2011-12-11 00:41:41.000 345 33355.46 374.05 2321.71 29.75 2011-12-11 00:41:42.000 345 33355.53 374.04 2321.74 29.75 2011-12-11 00:41:43.000 345 33355.49 374.02 2321.71 29.75 2011-12-11 00:41:44.000 345 33355.44 374.01 2321.69 29.75 2011-12-11 00:41:45.000 345 33355.49 374.04 2321.64 29.75 2011-12-11 00:41:46.000 345 33355.44 374.07 2321.71 29.75 2011-12-11 00:41:47.000 345 33355.43 374.06 2321.68 29.75 2011-12-11 00:41:48.000 345 33355.50 374.06 2321.78 29.75 2011-12-11 00:41:49.000 345 33355.40 374.02 2321.77 29.75 2011-12-11 00:41:49.000 345 33355.44 374.09 2321.78 29.75 2011-12-11 00:41:51.000 345 33355.38 374.06 2321.67 29.75 2011-12-11 00:41:52.000 345 33355.34 374.08 2321.74 29.75 2011-12-11 00:41:53.000 345 33355.40 374.08 2321.76 29.75 2011-12-11 00:41:54.000 345 33355.30 374.06 2321.66 29.75 2011-12-11 00:41:55.000 345 33355.31 374.08 2321.65 29.75 2011-12-11 00:41:56.000 345 33355.32 374.08 2321.72 29.75 2011-12-11 00:41:57.000 345 33355.31 374.14 2321.71 29.75 2011-12-11 00:41:58.000 345 33355.24 374.07 2321.74 29.75 2011-12-11 00:41:59.000 345 33355.29 374.08 2321.70 29.75 2011-12-11 00:42:00.000 345 33355.31 374.10 2321.65 29.75 2011-12-11 00:42:01.000 345 33355.29 374.10 2321.65 29.75 2011-12-11 00:42:02.000 345 33355.33 374.10 2321.66 29.75 2011-12-11 00:42:03.000 345 33355.31 374.11 2321.65 29.75 2011-12-11 00:42:04.000 345 33355.28 374.10 2321.73 29.75 2011-12-11 00:42:05.000 345 33355.32 374.11 2321.76 29.75 2011-12-11 00:42:06.000 345 33355.16 374.09 2321.71 29.75 2011-12-11 00:42:07.000 345 33355.25 374.09 2321.72 29.75 2011-12-11 00:42:08.000 345 33355.17 374.10 2321.70 29.75 2011-12-11 00:42:09.000 345 33355.21 374.09 2321.73 29.75 2011-12-11 00:42:10.000 345 33355.30 374.10 2321.71 29.75 2011-12-11 00:42:11.000 345 33355.18 374.11 2321.71 29.75 2011-12-11 00:42:12.000 345 33355.21 374.06 2321.75 29.75 2011-12-11 00:42:13.000 345 33355.10 374.08 2321.73 29.75 2011-12-11 00:42:14.000 345 33355.18 374.09 2321.68 29.75 2011-12-11 00:42:15.000 345 33355.17 374.14 2321.64 29.75 2011-12-11 00:42:16.000 345 33355.14 374.12 2321.76 29.75 2011-12-11 00:42:17.000 345 33355.15 374.10 2321.69 29.75 2011-12-11 00:42:18.000 345 33355.07 374.13 2321.65 29.75 2011-12-11 00:42:19.000 345 33355.08 374.15 2321.62 29.75 2011-12-11 00:42:20.000 345 33355.10 374.14 2321.70 29.75 2011-12-11 00:42:21.000 345 33355.13 374.17 2321.68 29.75 2011-12-11 00:42:22.000 345 33355.00 374.13 2321.69 29.75 2011-12-11 00:42:23.000 345 33355.00 374.15 2321.69 29.75 2011-12-11 00:42:24.000 345 33355.20 374.14 2321.61 29.75 2011-12-11 00:42:25.000 345 33355.10 374.12 2321.68 29.75 2011-12-11 00:42:26.000 345 33355.07 374.15 2321.71 29.75 2011-12-11 00:42:27.000 345 33355.10 374.16 2321.64 29.75 2011-12-11 00:42:28.000 345 33355.12 374.15 2321.71 29.75 2011-12-11 00:42:29.000 345 33354.99 374.16 2321.71 29.75 2011-12-11 00:42:30.000 345 33355.06 374.15 2321.74 29.75 2011-12-11 00:42:30.000 345 33355.05 374.15 2321.67 29.75 2011-12-11 00:42:32.000 345 33355.08 374.14 2321.68 29.75 2011-12-11 00:42:33.000 345 33355.05 374.15 2321.75 29.75 2011-12-11 00:42:34.000 345 33355.13 374.16 2321.64 29.75 2011-12-11 00:42:35.000 345 33354.95 374.16 2321.66 29.75 2011-12-11 00:42:36.000 345 33355.00 374.16 2321.62 29.75 2011-12-11 00:42:37.000 345 33355.05 374.17 2321.64 29.75 2011-12-11 00:42:38.000 345 33355.07 374.20 2321.57 29.75 2011-12-11 00:42:39.000 345 33355.02 374.18 2321.70 29.75 2011-12-11 00:42:40.000 345 33355.04 374.20 2321.64 29.75 2011-12-11 00:42:41.000 345 33354.96 374.18 2321.65 29.75 2011-12-11 00:42:42.000 345 33355.02 374.15 2321.63 29.75 2011-12-11 00:42:43.000 345 33355.01 374.18 2321.56 29.75 2011-12-11 00:42:43.000 345 33354.96 374.21 2321.64 29.75 2011-12-11 00:42:45.000 345 33354.96 374.23 2321.60 29.75 2011-12-11 00:42:46.000 345 33354.93 374.20 2321.59 29.75 2011-12-11 00:42:47.000 345 33354.89 374.19 2321.59 29.75 2011-12-11 00:42:48.000 345 33354.96 374.15 2321.60 29.75 2011-12-11 00:42:49.000 345 33354.93 374.17 2321.64 29.75 2011-12-11 00:42:50.000 345 33354.90 374.23 2321.62 29.75 2011-12-11 00:42:51.000 345 33354.92 374.17 2321.61 29.75 2011-12-11 00:42:52.000 345 33354.97 374.23 2321.72 29.75 2011-12-11 00:42:53.000 345 33355.00 374.24 2321.48 29.75 2011-12-11 00:42:54.000 345 33354.92 374.22 2321.55 29.75 2011-12-11 00:42:55.000 345 33354.89 374.23 2321.62 29.75 2011-12-11 00:42:56.000 345 33354.97 374.22 2321.62 29.75 2011-12-11 00:42:57.000 345 33354.91 374.25 2321.50 29.75 2011-12-11 00:42:58.000 345 33354.91 374.25 2321.62 29.75 2011-12-11 00:42:59.000 345 33354.91 374.20 2321.64 29.75 2011-12-11 00:43:00.000 345 33354.96 374.20 2321.61 29.75 2011-12-11 00:43:01.000 345 33354.85 374.20 2321.60 29.75 2011-12-11 00:43:02.000 345 33354.94 374.22 2321.57 29.75 2011-12-11 00:43:03.000 345 33354.93 374.22 2321.50 29.75 2011-12-11 00:43:04.000 345 33354.85 374.18 2321.63 29.75 2011-12-11 00:43:05.000 345 33354.87 374.19 2321.53 29.75 2011-12-11 00:43:06.000 345 33354.89 374.23 2321.57 29.75 2011-12-11 00:43:07.000 345 33354.75 374.23 2321.54 29.75 2011-12-11 00:43:08.000 345 33354.82 374.23 2321.64 29.75 2011-12-11 00:43:09.000 345 33354.84 374.19 2321.59 29.75 2011-12-11 00:43:10.000 345 33354.90 374.25 2321.70 29.75 2011-12-11 00:43:11.000 345 33354.78 374.20 2321.57 29.75 2011-12-11 00:43:12.000 345 33354.98 374.20 2321.50 29.75 2011-12-11 00:43:13.000 345 33354.85 374.22 2321.51 29.75 2011-12-11 00:43:14.000 345 33354.92 374.25 2321.61 29.75 2011-12-11 00:43:15.000 345 33354.89 374.23 2321.52 29.75 2011-12-11 00:43:16.000 345 33354.82 374.19 2321.57 29.75 2011-12-11 00:43:17.000 345 33354.88 374.24 2321.55 29.75 2011-12-11 00:43:18.000 345 33354.91 374.25 2321.63 29.75 2011-12-11 00:43:19.000 345 33354.88 374.19 2321.52 29.75 2011-12-11 00:43:20.000 345 33354.94 374.19 2321.53 29.75 2011-12-11 00:43:21.000 345 33354.90 374.27 2321.55 29.75 2011-12-11 00:43:22.000 345 33354.89 374.23 2321.62 29.75 2011-12-11 00:43:23.000 345 33354.88 374.24 2321.53 29.75 2011-12-11 00:43:24.000 345 33354.88 374.25 2321.51 29.75 2011-12-11 00:43:24.000 345 33354.87 374.22 2321.55 29.75 2011-12-11 00:43:26.000 345 33354.93 374.26 2321.53 29.75 2011-12-11 00:43:27.000 345 33354.84 374.21 2321.51 29.75 2011-12-11 00:43:28.000 345 33354.97 374.19 2321.56 29.75 2011-12-11 00:43:29.000 345 33354.78 374.21 2321.59 29.75 2011-12-11 00:43:30.000 345 33354.88 374.23 2321.55 29.75 2011-12-11 00:43:31.000 345 33354.89 374.23 2321.51 29.75 2011-12-11 00:43:32.000 345 33354.75 374.28 2321.46 29.75 2011-12-11 00:43:33.000 345 33354.79 374.19 2321.49 29.75 2011-12-11 00:43:34.000 345 33354.78 374.25 2321.50 29.75 2011-12-11 00:43:35.000 345 33354.63 374.23 2321.50 29.75 2011-12-11 00:43:36.000 345 33354.78 374.25 2321.59 29.75 2011-12-11 00:43:37.000 345 33354.73 374.25 2321.56 29.75 2011-12-11 00:43:37.000 345 33354.67 374.25 2321.53 29.75 2011-12-11 00:43:39.000 345 33354.75 374.23 2321.61 29.75 2011-12-11 00:43:40.000 345 33354.78 374.21 2321.50 29.75 2011-12-11 00:43:41.000 345 33354.62 374.25 2321.45 29.75 2011-12-11 00:43:42.000 345 33354.77 374.23 2321.47 29.75 2011-12-11 00:43:43.000 345 33354.75 374.23 2321.43 29.75 2011-12-11 00:43:44.000 345 33354.77 374.25 2321.34 29.75 2011-12-11 00:43:45.000 345 33354.70 374.21 2321.46 29.75 2011-12-11 00:43:46.000 345 33354.68 374.24 2321.44 29.75 2011-12-11 00:43:47.000 345 33354.82 374.20 2321.43 29.75 2011-12-11 00:43:48.000 345 33354.85 374.24 2321.48 29.75 2011-12-11 00:43:49.000 345 33354.79 374.22 2321.47 29.75 2011-12-11 00:43:50.000 345 33354.73 374.25 2321.41 29.75 2011-12-11 00:43:51.000 345 33354.65 374.20 2321.50 29.75 2011-12-11 00:43:52.000 345 33354.72 374.23 2321.47 29.75 2011-12-11 00:43:53.000 345 33354.72 374.21 2321.41 29.75 2011-12-11 00:43:54.000 345 33354.79 374.22 2321.46 29.75 2011-12-11 00:43:55.000 345 33354.76 374.23 2321.40 29.75 2011-12-11 00:43:56.000 345 33354.68 374.23 2321.47 29.75 2011-12-11 00:43:57.000 345 33354.74 374.19 2321.36 29.75 2011-12-11 00:43:58.000 345 33354.72 374.26 2321.32 29.75 2011-12-11 00:43:59.000 345 33354.66 374.23 2321.40 29.75 2011-12-11 00:44:00.000 345 33354.72 374.21 2321.47 29.75 2011-12-11 00:44:01.000 345 33354.77 374.22 2321.45 29.75 2011-12-11 00:44:02.000 345 33354.66 374.23 2321.40 29.75 2011-12-11 00:44:03.000 345 33354.73 374.20 2321.44 29.75 2011-12-11 00:44:04.000 345 33354.67 374.22 2321.41 29.75 2011-12-11 00:44:05.000 345 33354.63 374.23 2321.45 29.75 2011-12-11 00:44:06.000 345 33354.79 374.26 2321.43 29.75 2011-12-11 00:44:07.000 345 33354.68 374.22 2321.40 29.75 2011-12-11 00:44:08.000 345 33354.76 374.25 2321.32 29.75 2011-12-11 00:44:09.000 345 33354.79 374.18 2321.40 29.75 2011-12-11 00:44:10.000 345 33354.72 374.20 2321.38 29.75 2011-12-11 00:44:11.000 345 33354.79 374.21 2321.44 29.75 2011-12-11 00:44:12.000 345 33354.76 374.22 2321.45 29.75 2011-12-11 00:44:13.000 345 33354.71 374.23 2321.41 29.75 2011-12-11 00:44:14.000 345 33354.70 374.20 2321.35 29.75 2011-12-11 00:44:15.000 345 33354.67 374.22 2321.33 29.75 2011-12-11 00:44:16.000 345 33354.68 374.19 2321.34 29.75 2011-12-11 00:44:17.000 345 33354.74 374.20 2321.35 29.75 2011-12-11 00:44:18.000 345 33354.66 374.22 2321.35 29.75 2011-12-11 00:44:18.000 345 33354.69 374.20 2321.35 29.75 2011-12-11 00:44:20.000 345 33354.73 374.22 2321.35 29.75 2011-12-11 00:44:21.000 345 33354.77 374.22 2321.46 29.75 2011-12-11 00:44:22.000 345 33354.72 374.18 2321.35 29.75 2011-12-11 00:44:23.000 345 33354.65 374.25 2321.35 29.75 2011-12-11 00:44:24.000 345 33354.64 374.22 2321.34 29.75 2011-12-11 00:44:25.000 345 33354.66 374.19 2321.44 29.75 2011-12-11 00:44:26.000 345 33354.74 374.23 2321.35 29.75 2011-12-11 00:44:27.000 345 33354.65 374.21 2321.28 29.75 2011-12-11 00:44:28.000 345 33354.57 374.21 2321.30 29.75 2011-12-11 00:44:29.000 345 33354.69 374.22 2321.35 29.75 2011-12-11 00:44:30.000 345 33354.74 374.21 2321.29 29.75 2011-12-11 00:44:31.000 345 33354.61 374.18 2321.32 29.75 2011-12-11 00:44:31.000 345 33354.66 374.20 2321.32 29.75 2011-12-11 00:44:33.000 345 33354.57 374.26 2321.36 29.75 2011-12-11 00:44:34.000 345 33354.62 374.20 2321.41 29.75 2011-12-11 00:44:35.000 345 33354.70 374.20 2321.30 29.75 2011-12-11 00:44:36.000 345 33354.58 374.19 2321.37 29.75 2011-12-11 00:44:37.000 345 33354.59 374.20 2321.36 29.75 2011-12-11 00:44:38.000 345 33354.63 374.21 2321.33 29.75 2011-12-11 00:44:39.000 345 33354.56 374.21 2321.29 29.75 2011-12-11 00:44:40.000 345 33354.53 374.21 2321.32 29.75 2011-12-11 00:44:41.000 345 33354.50 374.21 2321.24 29.75 2011-12-11 00:44:42.000 345 33354.50 374.20 2321.29 29.75 2011-12-11 00:44:43.000 345 33354.54 374.20 2321.28 29.75 2011-12-11 00:44:44.000 345 33354.56 374.25 2321.38 29.75 2011-12-11 00:44:45.000 345 33354.46 374.21 2321.31 29.75 2011-12-11 00:44:46.000 345 33354.57 374.20 2321.32 29.75 2011-12-11 00:44:47.000 345 33354.51 374.22 2321.37 29.75 2011-12-11 00:44:48.000 345 33354.52 374.20 2321.34 29.75 2011-12-11 00:44:49.000 345 33354.56 374.23 2321.31 29.75 2011-12-11 00:44:50.000 345 33354.53 374.20 2321.31 29.75 2011-12-11 00:44:51.000 345 33354.52 374.18 2321.31 29.75 2011-12-11 00:44:52.000 345 33354.50 374.22 2321.32 29.75 2011-12-11 00:44:53.000 345 33354.54 374.19 2321.31 29.75 2011-12-11 00:44:54.000 345 33354.46 374.21 2321.40 29.75 2011-12-11 00:44:55.000 345 33354.52 374.20 2321.38 29.75 2011-12-11 00:44:56.000 345 33354.49 374.16 2321.34 29.75 2011-12-11 00:44:57.000 345 33354.53 374.22 2321.32 29.75 2011-12-11 00:44:58.000 345 33354.44 374.16 2321.33 29.75 2011-12-11 00:44:59.000 345 33354.50 374.18 2321.34 29.75 2011-12-11 00:45:00.000 345 33354.51 374.20 2321.34 29.75 2011-12-11 00:45:01.000 345 33354.44 374.21 2321.30 29.75 2011-12-11 00:45:02.000 345 33354.47 374.17 2321.27 29.75 2011-12-11 00:45:03.000 345 33354.43 374.18 2321.28 29.75 2011-12-11 00:45:04.000 345 33354.49 374.19 2321.31 29.75 2011-12-11 00:45:05.000 345 33354.41 374.18 2321.22 29.75 2011-12-11 00:45:06.000 345 33354.45 374.20 2321.25 29.75 2011-12-11 00:45:07.000 345 33354.39 374.17 2321.30 29.75 2011-12-11 00:45:08.000 345 33354.45 374.18 2321.28 29.75 2011-12-11 00:45:09.000 345 33354.50 374.20 2321.26 29.75 2011-12-11 00:45:10.000 345 33354.39 374.19 2321.22 29.75 2011-12-11 00:45:11.000 345 33354.32 374.19 2321.29 29.75 2011-12-11 00:45:12.000 345 33354.39 374.23 2321.27 29.75 2011-12-11 00:45:12.000 345 33354.40 374.20 2321.24 29.75 2011-12-11 00:45:14.000 345 33354.32 374.15 2321.31 29.75 2011-12-11 00:45:15.000 345 33354.30 374.15 2321.32 29.75 2011-12-11 00:45:16.000 345 33354.30 374.15 2321.28 29.75 2011-12-11 00:45:17.000 345 33354.38 374.17 2321.22 29.75 2011-12-11 00:45:18.000 345 33354.39 374.17 2321.38 29.75 2011-12-11 00:45:19.000 345 33354.35 374.16 2321.34 29.75 2011-12-11 00:45:20.000 345 33354.35 374.18 2321.24 29.75 2011-12-11 00:45:21.000 345 33354.27 374.15 2321.20 29.75 2011-12-11 00:45:22.000 345 33354.33 374.13 2321.28 29.75 2011-12-11 00:45:23.000 345 33354.30 374.17 2321.34 29.75 2011-12-11 00:45:24.000 345 33354.29 374.14 2321.32 29.75 2011-12-11 00:45:25.000 345 33354.27 374.11 2321.31 29.75 2011-12-11 00:45:25.000 345 33354.31 374.16 2321.34 29.75 2011-12-11 00:45:27.000 345 33354.37 374.17 2321.31 29.75 2011-12-11 00:45:28.000 345 33354.28 374.19 2321.34 29.75 2011-12-11 00:45:29.000 345 33354.23 374.18 2321.26 29.75 2011-12-11 00:45:30.000 345 33354.29 374.13 2321.32 29.75 2011-12-11 00:45:31.000 345 33354.36 374.13 2321.24 29.75 2011-12-11 00:45:32.000 345 33354.30 374.17 2321.31 29.75 2011-12-11 00:45:33.000 345 33354.26 374.15 2321.24 29.75 2011-12-11 00:45:34.000 345 33354.32 374.18 2321.27 29.75 2011-12-11 00:45:35.000 345 33354.20 374.12 2321.29 29.75 2011-12-11 00:45:36.000 345 33354.36 374.12 2321.30 29.75 2011-12-11 00:45:37.000 345 33354.32 374.16 2321.27 29.75 2011-12-11 00:45:38.000 345 33354.19 374.13 2321.22 29.75 2011-12-11 00:45:39.000 345 33354.26 374.16 2321.20 29.75 2011-12-11 00:45:40.000 345 33354.32 374.12 2321.23 29.75 2011-12-11 00:45:41.000 345 33354.32 374.14 2321.28 29.75 2011-12-11 00:45:42.000 345 33354.23 374.13 2321.29 29.75 2011-12-11 00:45:43.000 345 33354.23 374.15 2321.25 29.75 2011-12-11 00:45:44.000 345 33354.28 374.09 2321.20 29.75 2011-12-11 00:45:45.000 345 33354.26 374.12 2321.32 29.75 2011-12-11 00:45:46.000 345 33354.19 374.08 2321.17 29.75 2011-12-11 00:45:47.000 345 33354.17 374.13 2321.27 29.75 2011-12-11 00:45:48.000 345 33354.32 374.14 2321.25 29.75 2011-12-11 00:45:49.000 345 33354.19 374.09 2321.24 29.75 2011-12-11 00:45:50.000 345 33354.21 374.12 2321.22 29.75 2011-12-11 00:45:51.000 345 33354.26 374.14 2321.27 29.75 2011-12-11 00:45:52.000 345 33354.18 374.10 2321.21 29.75 2011-12-11 00:45:53.000 345 33354.16 374.12 2321.25 29.75 2011-12-11 00:45:54.000 345 33354.24 374.08 2321.18 29.75 2011-12-11 00:45:55.000 345 33354.24 374.06 2321.15 29.75 2011-12-11 00:45:56.000 345 33354.13 374.08 2321.26 29.75 2011-12-11 00:45:57.000 345 33354.20 374.05 2321.23 29.75 2011-12-11 00:45:58.000 345 33354.25 374.06 2321.16 29.75 2011-12-11 00:45:59.000 345 33354.21 374.12 2321.21 29.75 2011-12-11 00:46:00.000 345 33354.17 374.06 2321.24 29.75 2011-12-11 00:46:01.000 345 33354.16 374.06 2321.16 29.75 2011-12-11 00:46:02.000 345 33354.19 374.06 2321.15 29.75 2011-12-11 00:46:03.000 345 33354.19 374.08 2321.24 29.75 2011-12-11 00:46:04.000 345 33354.22 374.10 2321.22 29.75 2011-12-11 00:46:05.000 345 33354.25 374.11 2321.16 29.75 2011-12-11 00:46:06.000 345 33354.19 374.08 2321.16 29.75 2011-12-11 00:46:06.000 345 33354.19 374.09 2321.20 29.75 2011-12-11 00:46:08.000 345 33354.28 374.09 2321.22 29.75 2011-12-11 00:46:09.000 345 33354.19 374.09 2321.19 29.75 2011-12-11 00:46:10.000 345 33354.13 374.08 2321.14 29.75 2011-12-11 00:46:11.000 345 33354.22 374.05 2321.13 29.75 2011-12-11 00:46:12.000 345 33354.25 374.11 2321.22 29.75 2011-12-11 00:46:13.000 345 33354.21 374.04 2321.19 29.75 2011-12-11 00:46:14.000 345 33354.27 374.03 2321.11 29.75 2011-12-11 00:46:15.000 345 33354.15 374.07 2321.15 29.75 2011-12-11 00:46:16.000 345 33354.14 374.05 2321.12 29.75 2011-12-11 00:46:17.000 345 33354.11 374.07 2321.11 29.75 2011-12-11 00:46:18.000 345 33354.16 374.04 2321.11 29.75 2011-12-11 00:46:19.000 345 33354.20 374.06 2321.09 29.75 2011-12-11 00:46:19.000 345 33354.08 374.05 2321.03 29.75 2011-12-11 00:46:21.000 345 33354.02 374.07 2321.11 29.75 2011-12-11 00:46:22.000 345 33354.16 374.05 2321.12 29.75 2011-12-11 00:46:23.000 345 33354.03 374.06 2321.09 29.75 2011-12-11 00:46:24.000 345 33354.26 374.05 2321.18 29.75 2011-12-11 00:46:25.000 345 33354.07 374.02 2321.18 29.75 2011-12-11 00:46:26.000 345 33354.15 374.05 2321.15 29.75 2011-12-11 00:46:27.000 345 33354.05 374.06 2321.12 29.75 2011-12-11 00:46:28.000 345 33354.01 374.05 2321.19 29.75 2011-12-11 00:46:29.000 345 33353.98 374.00 2321.13 29.75 2011-12-11 00:46:30.000 345 33354.10 374.03 2321.08 29.75 2011-12-11 00:46:31.000 345 33354.03 374.01 2321.07 29.75 2011-12-11 00:46:32.000 345 33354.13 374.06 2321.12 29.75 2011-12-11 00:46:33.000 345 33354.08 374.04 2321.16 29.75 2011-12-11 00:46:34.000 345 33354.01 374.02 2321.09 29.75 2011-12-11 00:46:35.000 345 33354.06 374.00 2321.14 29.75 2011-12-11 00:46:36.000 345 33354.11 374.03 2321.11 29.75 2011-12-11 00:46:37.000 345 33354.07 373.97 2321.03 29.75 2011-12-11 00:46:38.000 345 33354.01 374.02 2321.10 29.75 2011-12-11 00:46:39.000 345 33354.03 374.02 2321.16 29.75 2011-12-11 00:46:40.000 345 33354.08 374.04 2321.07 29.75 2011-12-11 00:46:41.000 345 33354.10 374.00 2321.12 29.75 2011-12-11 00:46:42.000 345 33354.11 373.98 2321.02 29.75 2011-12-11 00:46:43.000 345 33354.10 374.02 2320.97 29.75 2011-12-11 00:46:44.000 345 33354.04 374.01 2321.15 29.75 2011-12-11 00:46:45.000 345 33354.07 374.05 2321.16 29.75 2011-12-11 00:46:46.000 345 33354.01 374.03 2321.13 29.75 2011-12-11 00:46:47.000 345 33354.10 374.02 2321.11 29.75 2011-12-11 00:46:48.000 345 33354.07 374.03 2321.07 29.75 2011-12-11 00:46:49.000 345 33354.13 374.00 2321.07 29.75 2011-12-11 00:46:50.000 345 33354.05 374.00 2321.07 29.75 2011-12-11 00:46:51.000 345 33354.07 373.98 2321.04 29.75 2011-12-11 00:46:52.000 345 33354.04 373.98 2321.03 29.75 2011-12-11 00:46:53.000 345 33353.98 374.03 2321.01 29.75 2011-12-11 00:46:54.000 345 33354.06 374.03 2321.06 29.75 2011-12-11 00:46:55.000 345 33354.01 374.01 2321.02 29.75 2011-12-11 00:46:56.000 345 33354.11 373.98 2320.98 29.75 2011-12-11 00:46:57.000 345 33354.07 373.99 2321.11 29.75 2011-12-11 00:46:58.000 345 33354.09 373.99 2321.07 29.75 2011-12-11 00:46:59.000 345 33354.07 374.04 2321.02 29.75 2011-12-11 00:47:00.000 345 33354.08 373.98 2321.13 29.75 2011-12-11 00:47:00.000 345 33354.01 373.98 2321.09 29.75 2011-12-11 00:47:02.000 345 33354.06 373.97 2321.02 29.75 2011-12-11 00:47:03.000 345 33354.07 374.01 2321.07 29.75 2011-12-11 00:47:04.000 345 33354.09 373.99 2321.09 29.75 2011-12-11 00:47:05.000 345 33353.98 374.01 2321.05 29.75 2011-12-11 00:47:06.000 345 33354.12 374.01 2320.99 29.75 2011-12-11 00:47:07.000 345 33354.03 373.98 2321.00 29.75 2011-12-11 00:47:08.000 345 33354.03 373.97 2321.08 29.75 2011-12-11 00:47:09.000 345 33354.02 373.99 2320.99 29.75 2011-12-11 00:47:10.000 345 33353.98 373.95 2321.07 29.75 2011-12-11 00:47:11.000 345 33354.00 374.00 2321.01 29.75 2011-12-11 00:47:12.000 345 33354.10 374.00 2321.06 29.75 2011-12-11 00:47:13.000 345 33354.06 374.00 2321.13 29.75 2011-12-11 00:47:13.000 345 33354.04 373.98 2320.99 29.75 2011-12-11 00:47:15.000 345 33354.01 373.99 2321.00 29.75 2011-12-11 00:47:16.000 345 33354.03 373.97 2321.02 29.75 2011-12-11 00:47:17.000 345 33354.04 374.02 2321.00 29.75 2011-12-11 00:47:18.000 345 33353.92 374.01 2321.06 29.75 2011-12-11 00:47:19.000 345 33354.01 373.98 2320.99 29.75 2011-12-11 00:47:20.000 345 33354.04 373.93 2321.03 29.75 2011-12-11 00:47:21.000 345 33353.99 373.92 2320.96 29.75 2011-12-11 00:47:22.000 345 33353.98 373.98 2321.01 29.75 2011-12-11 00:47:23.000 345 33354.10 374.01 2320.99 29.75 2011-12-11 00:47:24.000 345 33354.07 373.92 2320.97 29.75 2011-12-11 00:47:25.000 345 33354.04 373.93 2320.97 29.75 2011-12-11 00:47:26.000 345 33354.00 373.92 2321.05 29.75 2011-12-11 00:47:27.000 345 33354.10 373.93 2320.89 29.75 2011-12-11 00:47:28.000 345 33354.06 373.94 2321.03 29.75 2011-12-11 00:47:29.000 345 33354.19 373.89 2321.00 29.75 2011-12-11 00:47:30.000 345 33354.08 373.91 2321.04 29.75 2011-12-11 00:47:31.000 345 33354.04 373.93 2321.00 29.75 2011-12-11 00:47:32.000 345 33354.01 373.93 2320.99 29.75 2011-12-11 00:47:33.000 345 33354.10 373.91 2320.95 29.75 2011-12-11 00:47:34.000 345 33353.98 373.95 2320.97 29.75 2011-12-11 00:47:35.000 345 33353.93 373.90 2320.99 29.75 2011-12-11 00:47:36.000 345 33353.98 373.92 2320.93 29.75 2011-12-11 00:47:37.000 345 33353.98 373.92 2320.96 29.75 2011-12-11 00:47:38.000 345 33354.06 373.93 2320.97 29.75 2011-12-11 00:47:39.000 345 33354.02 373.89 2320.91 29.75 2011-12-11 00:47:40.000 345 33353.95 373.89 2320.95 29.75 2011-12-11 00:47:41.000 345 33353.95 373.93 2320.94 29.75 2011-12-11 00:47:42.000 345 33354.04 373.91 2320.95 29.75 2011-12-11 00:47:43.000 345 33354.00 373.91 2320.94 29.75 2011-12-11 00:47:44.000 345 33354.02 373.90 2320.94 29.75 2011-12-11 00:47:45.000 345 33354.04 373.88 2320.99 29.75 2011-12-11 00:47:46.000 345 33354.00 373.89 2320.90 29.75 2011-12-11 00:47:47.000 345 33353.92 373.93 2321.02 29.75 2011-12-11 00:47:48.000 345 33354.04 373.89 2320.94 29.75 2011-12-11 00:47:49.000 345 33353.95 373.89 2320.91 29.75 2011-12-11 00:47:50.000 345 33353.98 373.89 2320.99 29.75 2011-12-11 00:47:51.000 345 33353.93 373.88 2320.92 29.75 2011-12-11 00:47:52.000 345 33353.92 373.89 2320.99 29.75 2011-12-11 00:47:53.000 345 33354.00 373.87 2321.02 29.75 2011-12-11 00:47:54.000 345 33354.03 373.89 2320.95 29.75 2011-12-11 00:47:54.000 345 33353.91 373.90 2320.99 29.75 2011-12-11 00:47:56.000 345 33354.03 373.91 2320.97 29.75 2011-12-11 00:47:57.000 345 33354.00 373.84 2320.93 29.75 2011-12-11 00:47:58.000 345 33353.99 373.84 2320.96 29.75 2011-12-11 00:47:59.000 345 33354.02 373.89 2320.88 29.75 2011-12-11 00:48:00.000 345 33353.93 373.88 2320.96 29.75 2011-12-11 00:48:01.000 345 33353.96 373.86 2320.97 29.75 2011-12-11 00:48:02.000 345 33353.94 373.83 2320.94 29.75 2011-12-11 00:48:03.000 345 33354.03 373.82 2320.93 29.75 2011-12-11 00:48:04.000 345 33353.94 373.89 2320.82 29.75 2011-12-11 00:48:05.000 345 33354.01 373.88 2320.95 29.75 2011-12-11 00:48:06.000 345 33353.97 373.84 2320.88 29.75 2011-12-11 00:48:07.000 345 33353.92 373.83 2320.90 29.75 2011-12-11 00:48:07.000 345 33354.00 373.86 2320.87 29.75 2011-12-11 00:48:09.000 345 33353.90 373.80 2320.94 29.75 2011-12-11 00:48:10.000 345 33353.94 373.83 2320.91 29.75 2011-12-11 00:48:11.000 345 33353.97 373.83 2320.84 29.75 2011-12-11 00:48:12.000 345 33354.06 373.81 2320.84 29.75 2011-12-11 00:48:13.000 345 33353.92 373.80 2320.82 29.75 2011-12-11 00:48:14.000 345 33354.01 373.78 2320.95 29.75 2011-12-11 00:48:15.000 345 33354.02 373.80 2320.83 29.75 2011-12-11 00:48:16.000 345 33353.91 373.81 2320.82 29.75 2011-12-11 00:48:17.000 345 33354.01 373.81 2320.91 29.75 2011-12-11 00:48:18.000 345 33353.98 373.82 2320.90 29.75 2011-12-11 00:48:19.000 345 33353.86 373.79 2320.85 29.75 2011-12-11 00:48:20.000 345 33353.96 373.75 2320.89 29.75 2011-12-11 00:48:21.000 345 33354.00 373.81 2320.88 29.75 2011-12-11 00:48:22.000 345 33353.97 373.78 2320.90 29.75 2011-12-11 00:48:23.000 345 33353.94 373.75 2320.84 29.75 2011-12-11 00:48:24.000 345 33354.03 373.77 2320.79 29.75 2011-12-11 00:48:25.000 345 33353.94 373.70 2320.74 29.75 2011-12-11 00:48:26.000 345 33354.00 373.78 2320.90 29.75 2011-12-11 00:48:27.000 345 33353.97 373.72 2320.84 29.75 2011-12-11 00:48:28.000 345 33354.09 373.75 2320.79 29.75 2011-12-11 00:48:29.000 345 33354.04 373.71 2320.79 29.75 2011-12-11 00:48:30.000 345 33354.07 373.73 2320.82 29.75 2011-12-11 00:48:31.000 345 33354.05 373.73 2320.80 29.75 2011-12-11 00:48:32.000 345 33354.03 373.69 2320.79 29.75 2011-12-11 00:48:33.000 345 33354.01 373.69 2320.80 29.75 2011-12-11 00:48:34.000 345 33353.98 373.65 2320.81 29.75 2011-12-11 00:48:35.000 345 33354.02 373.70 2320.81 29.75 2011-12-11 00:48:36.000 345 33354.01 373.71 2320.75 29.75 2011-12-11 00:48:37.000 345 33354.07 373.72 2320.80 29.75 2011-12-11 00:48:38.000 345 33353.95 373.62 2320.84 29.75 2011-12-11 00:48:39.000 345 33354.03 373.62 2320.79 29.75 2011-12-11 00:48:40.000 345 33353.98 373.64 2320.79 29.75 2011-12-11 00:48:41.000 345 33354.09 373.63 2320.75 29.75 2011-12-11 00:48:42.000 345 33354.09 373.61 2320.79 29.75 2011-12-11 00:48:43.000 345 33354.12 373.62 2320.82 29.75 2011-12-11 00:48:44.000 345 33354.17 373.61 2320.76 29.75 2011-12-11 00:48:45.000 345 33354.15 373.62 2320.76 29.75 2011-12-11 00:48:46.000 345 33354.01 373.62 2320.81 29.75 2011-12-11 00:48:47.000 345 33354.20 373.63 2320.78 29.75 2011-12-11 00:48:48.000 345 33354.21 373.62 2320.74 29.75 2011-12-11 00:48:48.000 345 33354.16 373.53 2320.75 29.75 2011-12-11 00:48:50.000 345 33354.15 373.57 2320.72 29.75 2011-12-11 00:48:51.000 345 33354.23 373.55 2320.76 29.75 2011-12-11 00:48:52.000 345 33354.13 373.57 2320.80 29.75 2011-12-11 00:48:53.000 345 33354.18 373.55 2320.79 29.75 2011-12-11 00:48:54.000 345 33354.26 373.48 2320.66 29.75 2011-12-11 00:48:55.000 345 33354.19 373.50 2320.64 29.75 2011-12-11 00:48:56.000 345 33354.22 373.52 2320.68 29.75 2011-12-11 00:48:57.000 345 33354.29 373.51 2320.72 29.75 2011-12-11 00:48:58.000 345 33354.18 373.51 2320.64 29.75 2011-12-11 00:48:59.000 345 33354.30 373.51 2320.76 29.75 2011-12-11 00:49:00.000 345 33354.26 373.52 2320.68 29.75 2011-12-11 00:49:01.000 345 33354.19 373.49 2320.69 29.75 2011-12-11 00:49:01.000 345 33354.22 373.50 2320.72 29.75 2011-12-11 00:49:03.000 345 33354.26 373.47 2320.70 29.75 2011-12-11 00:49:04.000 345 33354.31 373.47 2320.58 29.75 2011-12-11 00:49:05.000 345 33354.26 373.44 2320.68 29.75 2011-12-11 00:49:06.000 345 33354.36 373.47 2320.59 29.75 2011-12-11 00:49:07.000 345 33354.31 373.46 2320.63 29.75 2011-12-11 00:49:08.000 345 33354.35 373.46 2320.60 29.75 2011-12-11 00:49:09.000 345 33354.31 373.45 2320.56 29.75 2011-12-11 00:49:10.000 345 33354.41 373.42 2320.60 29.75 2011-12-11 00:49:11.000 345 33354.35 373.45 2320.68 29.75 2011-12-11 00:49:12.000 345 33354.37 373.42 2320.64 29.75 2011-12-11 00:49:13.000 345 33354.36 373.44 2320.61 29.75 2011-12-11 00:49:14.000 345 33354.30 373.39 2320.68 29.75 2011-12-11 00:49:15.000 345 33354.33 373.43 2320.65 29.75 2011-12-11 00:49:16.000 345 33354.39 373.38 2320.68 29.75 2011-12-11 00:49:17.000 345 33354.23 373.39 2320.60 29.75 2011-12-11 00:49:18.000 345 33354.29 373.36 2320.58 29.75 2011-12-11 00:49:19.000 345 33354.22 373.36 2320.54 29.75 2011-12-11 00:49:20.000 345 33354.25 373.38 2320.59 29.75 2011-12-11 00:49:21.000 345 33354.23 373.40 2320.59 29.75 2011-12-11 00:49:22.000 345 33354.36 373.38 2320.59 29.75 2011-12-11 00:49:23.000 345 33354.25 373.34 2320.63 29.75 2011-12-11 00:49:24.000 345 33354.32 373.38 2320.60 29.75 2011-12-11 00:49:25.000 345 33354.27 373.35 2320.57 29.75 2011-12-11 00:49:26.000 345 33354.28 373.38 2320.60 29.75 2011-12-11 00:49:27.000 345 33354.26 373.37 2320.63 29.75 2011-12-11 00:49:28.000 345 33354.29 373.38 2320.57 29.75 2011-12-11 00:49:29.000 345 33354.36 373.32 2320.64 29.75 2011-12-11 00:49:30.000 345 33354.37 373.32 2320.68 29.75 2011-12-11 00:49:31.000 345 33354.22 373.28 2320.57 29.75 2011-12-11 00:49:32.000 345 33354.35 373.32 2320.63 29.75 2011-12-11 00:49:33.000 345 33354.27 373.31 2320.50 29.75 2011-12-11 00:49:34.000 345 33354.26 373.35 2320.54 29.75 2011-12-11 00:49:35.000 345 33354.24 373.32 2320.62 29.75 2011-12-11 00:49:36.000 345 33354.37 373.30 2320.58 29.75 2011-12-11 00:49:37.000 345 33354.25 373.26 2320.64 29.75 2011-12-11 00:49:38.000 345 33354.25 373.32 2320.59 29.75 2011-12-11 00:49:39.000 345 33354.31 373.30 2320.61 29.75 2011-12-11 00:49:40.000 345 33354.23 373.27 2320.52 29.75 2011-12-11 00:49:41.000 345 33354.19 373.29 2320.59 29.75 2011-12-11 00:49:42.000 345 33354.29 373.27 2320.61 29.75 2011-12-11 00:49:42.000 345 33354.24 373.26 2320.59 29.75 2011-12-11 00:49:44.000 345 33354.25 373.28 2320.53 29.75 2011-12-11 00:49:45.000 345 33354.19 373.30 2320.58 29.75 2011-12-11 00:49:46.000 345 33354.14 373.30 2320.57 29.75 2011-12-11 00:49:47.000 345 33354.13 373.24 2320.56 29.75 2011-12-11 00:49:48.000 345 33354.38 373.22 2320.55 29.75 2011-12-11 00:49:49.000 345 33354.20 373.19 2320.58 29.75 2011-12-11 00:49:50.000 345 33354.23 373.24 2320.53 29.75 2011-12-11 00:49:51.000 345 33354.20 373.20 2320.47 29.75 2011-12-11 00:49:52.000 345 33354.10 373.25 2320.51 29.75 2011-12-11 00:49:53.000 345 33354.26 373.26 2320.52 29.75 2011-12-11 00:49:54.000 345 33354.23 373.23 2320.57 29.75 2011-12-11 00:49:55.000 345 33354.17 373.20 2320.55 29.75 2011-12-11 00:49:55.000 345 33354.22 373.24 2320.49 29.75 2011-12-11 00:49:57.000 345 33354.19 373.19 2320.54 29.75 2011-12-11 00:49:58.000 345 33354.23 373.19 2320.56 29.75 2011-12-11 00:49:59.000 345 33354.17 373.21 2320.63 29.75 2011-12-11 00:50:00.000 345 33354.17 373.19 2320.56 29.75 2011-12-11 00:50:01.000 345 33354.17 373.15 2320.47 29.75 2011-12-11 00:50:02.000 345 33354.19 373.18 2320.57 29.75 2011-12-11 00:50:03.000 345 33354.26 373.19 2320.65 29.75 2011-12-11 00:50:04.000 345 33354.18 373.17 2320.55 29.75 2011-12-11 00:50:05.000 345 33354.17 373.16 2320.48 29.75 2011-12-11 00:50:06.000 345 33354.10 373.15 2320.57 29.75 2011-12-11 00:50:07.000 345 33354.14 373.15 2320.56 29.75 2011-12-11 00:50:08.000 345 33354.27 373.12 2320.63 29.75 2011-12-11 00:50:09.000 345 33354.29 373.13 2320.63 29.75 2011-12-11 00:50:10.000 345 33354.19 373.09 2320.44 29.75 2011-12-11 00:50:11.000 345 33354.31 373.10 2320.49 29.75 2011-12-11 00:50:12.000 345 33354.32 373.13 2320.47 29.75 2011-12-11 00:50:13.000 345 33354.25 373.09 2320.54 29.75 2011-12-11 00:50:14.000 345 33354.31 373.13 2320.49 29.75 2011-12-11 00:50:15.000 345 33354.35 373.05 2320.49 29.75 2011-12-11 00:50:16.000 345 33354.26 373.07 2320.52 29.75 2011-12-11 00:50:17.000 345 33354.33 373.07 2320.61 29.75 2011-12-11 00:50:18.000 345 33354.31 373.06 2320.40 29.75 2011-12-11 00:50:19.000 345 33354.31 373.06 2320.47 29.75 2011-12-11 00:50:20.000 345 33354.31 373.04 2320.45 29.75 2011-12-11 00:50:21.000 345 33354.26 373.05 2320.53 29.75 2011-12-11 00:50:22.000 345 33354.31 373.04 2320.54 29.75 2011-12-11 00:50:23.000 345 33354.36 373.05 2320.42 29.75 2011-12-11 00:50:24.000 345 33354.35 373.00 2320.49 29.75 2011-12-11 00:50:25.000 345 33354.31 373.00 2320.44 29.75 2011-12-11 00:50:26.000 345 33354.39 373.00 2320.50 29.75 2011-12-11 00:50:27.000 345 33354.36 373.00 2320.47 29.75 2011-12-11 00:50:28.000 345 33354.45 373.01 2320.47 29.75 2011-12-11 00:50:29.000 345 33354.38 372.97 2320.48 29.75 2011-12-11 00:50:30.000 345 33354.38 373.01 2320.47 29.75 2011-12-11 00:50:31.000 345 33354.44 373.00 2320.42 29.75 2011-12-11 00:50:32.000 345 33354.43 372.97 2320.43 29.75 2011-12-11 00:50:33.000 345 33354.43 372.97 2320.51 29.75 2011-12-11 00:50:34.000 345 33354.44 372.97 2320.41 29.75 2011-12-11 00:50:35.000 345 33354.53 372.96 2320.41 29.75 2011-12-11 00:50:36.000 345 33354.45 372.94 2320.47 29.75 2011-12-11 00:50:36.000 345 33354.38 372.94 2320.41 29.75 2011-12-11 00:50:38.000 345 33354.50 372.94 2320.38 29.75 2011-12-11 00:50:39.000 345 33354.48 372.96 2320.44 29.75 2011-12-11 00:50:40.000 345 33354.47 372.90 2320.43 29.75 2011-12-11 00:50:41.000 345 33354.53 372.95 2320.39 29.75 2011-12-11 00:50:42.000 345 33354.50 372.95 2320.34 29.75 2011-12-11 00:50:43.000 345 33354.51 372.91 2320.37 29.75 2011-12-11 00:50:44.000 345 33354.54 372.87 2320.37 29.75 2011-12-11 00:50:45.000 345 33354.59 372.93 2320.35 29.75 2011-12-11 00:50:46.000 345 33354.51 372.90 2320.44 29.75 2011-12-11 00:50:47.000 345 33354.55 372.93 2320.42 29.75 2011-12-11 00:50:48.000 345 33354.60 372.89 2320.41 29.75 2011-12-11 00:50:49.000 345 33354.54 372.87 2320.40 29.75 2011-12-11 00:50:49.000 345 33354.56 372.90 2320.42 29.75 2011-12-11 00:50:51.000 345 33354.54 372.85 2320.43 29.75 2011-12-11 00:50:52.000 345 33354.44 372.88 2320.38 29.75 2011-12-11 00:50:53.000 345 33354.60 372.87 2320.38 29.75 2011-12-11 00:50:54.000 345 33354.64 372.87 2320.38 29.75 2011-12-11 00:50:55.000 345 33354.59 372.87 2320.40 29.75 2011-12-11 00:50:56.000 345 33354.57 372.87 2320.37 29.75 2011-12-11 00:50:57.000 345 33354.60 372.87 2320.39 29.75 2011-12-11 00:50:58.000 345 33354.57 372.84 2320.32 29.75 2011-12-11 00:50:59.000 345 33354.56 372.82 2320.35 29.75 2011-12-11 00:51:00.000 345 33354.66 372.81 2320.28 29.75 2011-12-11 00:51:01.000 345 33354.55 372.80 2320.27 29.75 2011-12-11 00:51:02.000 345 33354.58 372.81 2320.32 29.75 2011-12-11 00:51:03.000 345 33354.59 372.80 2320.35 29.75 2011-12-11 00:51:04.000 345 33354.57 372.79 2320.38 29.75 2011-12-11 00:51:05.000 345 33354.67 372.80 2320.35 29.75 2011-12-11 00:51:06.000 345 33354.61 372.80 2320.25 29.75 2011-12-11 00:51:07.000 345 33354.58 372.74 2320.28 29.75 2011-12-11 00:51:08.000 345 33354.54 372.78 2320.29 29.75 2011-12-11 00:51:09.000 345 33354.60 372.74 2320.25 29.75 2011-12-11 00:51:10.000 345 33354.66 372.76 2320.28 29.75 2011-12-11 00:51:11.000 345 33354.64 372.73 2320.26 29.75 2011-12-11 00:51:12.000 345 33354.50 372.74 2320.30 29.75 2011-12-11 00:51:13.000 345 33354.60 372.70 2320.31 29.75 2011-12-11 00:51:14.000 345 33354.54 372.72 2320.28 29.75 2011-12-11 00:51:15.000 345 33354.59 372.74 2320.29 29.75 2011-12-11 00:51:16.000 345 33354.60 372.73 2320.28 29.75 2011-12-11 00:51:17.000 345 33354.69 372.68 2320.26 29.75 2011-12-11 00:51:18.000 345 33354.57 372.69 2320.24 29.75 2011-12-11 00:51:19.000 345 33354.62 372.67 2320.28 29.75 2011-12-11 00:51:20.000 345 33354.54 372.69 2320.29 29.75 2011-12-11 00:51:21.000 345 33354.56 372.66 2320.23 29.75 2011-12-11 00:51:22.000 345 33354.56 372.69 2320.23 29.75 2011-12-11 00:51:23.000 345 33354.57 372.63 2320.24 29.75 2011-12-11 00:51:24.000 345 33354.76 372.64 2320.30 29.75 2011-12-11 00:51:25.000 345 33354.64 372.62 2320.28 29.75 2011-12-11 00:51:26.000 345 33354.62 372.65 2320.23 29.75 2011-12-11 00:51:27.000 345 33354.75 372.68 2320.21 29.75 2011-12-11 00:51:28.000 345 33354.66 372.63 2320.27 29.75 2011-12-11 00:51:29.000 345 33354.63 372.62 2320.23 29.75 2011-12-11 00:51:30.000 345 33354.62 372.63 2320.27 29.75 2011-12-11 00:51:30.000 345 33354.64 372.58 2320.25 29.75 2011-12-11 00:51:32.000 345 33354.64 372.59 2320.25 29.75 2011-12-11 00:51:33.000 345 33354.61 372.61 2320.28 29.75 2011-12-11 00:51:34.000 345 33354.64 372.60 2320.26 29.75 2011-12-11 00:51:35.000 345 33354.63 372.61 2320.24 29.75 2011-12-11 00:51:36.000 345 33354.67 372.60 2320.23 29.75 2011-12-11 00:51:37.000 345 33354.70 372.57 2320.26 29.75 2011-12-11 00:51:38.000 345 33354.61 372.56 2320.26 29.75 2011-12-11 00:51:39.000 345 33354.64 372.52 2320.20 29.75 2011-12-11 00:51:40.000 345 33354.76 372.56 2320.26 29.75 2011-12-11 00:51:41.000 345 33354.69 372.49 2320.17 29.75 2011-12-11 00:51:42.000 345 33354.72 372.54 2320.26 29.75 2011-12-11 00:51:43.000 345 33354.74 372.51 2320.16 29.75 2011-12-11 00:51:43.000 345 33354.72 372.51 2320.23 29.75 2011-12-11 00:51:45.000 345 33354.67 372.54 2320.20 29.75 2011-12-11 00:51:46.000 345 33354.82 372.51 2320.09 29.75 2011-12-11 00:51:47.000 345 33354.76 372.51 2320.21 29.75 2011-12-11 00:51:48.000 345 33354.70 372.51 2320.21 29.75 2011-12-11 00:51:49.000 345 33354.71 372.50 2320.17 29.75 2011-12-11 00:51:50.000 345 33354.71 372.49 2320.21 29.75 2011-12-11 00:51:51.000 345 33354.77 372.44 2320.25 29.75 2011-12-11 00:51:52.000 345 33354.75 372.48 2320.15 29.75 2011-12-11 00:51:53.000 345 33354.71 372.50 2320.14 29.75 2011-12-11 00:51:54.000 345 33354.75 372.45 2320.13 29.75 2011-12-11 00:51:55.000 345 33354.79 372.46 2320.13 29.75 2011-12-11 00:51:56.000 345 33354.71 372.47 2320.11 29.75 2011-12-11 00:51:57.000 345 33354.77 372.44 2320.16 29.75 2011-12-11 00:51:58.000 345 33354.71 372.43 2320.25 29.75 2011-12-11 00:51:59.000 345 33354.64 372.42 2320.09 29.75 2011-12-11 00:52:00.000 345 33354.85 372.35 2320.20 29.75 2011-12-11 00:52:01.000 345 33354.79 372.40 2320.09 29.75 2011-12-11 00:52:02.000 345 33354.87 372.37 2320.13 29.75 2011-12-11 00:52:03.000 345 33354.75 372.40 2320.16 29.75 2011-12-11 00:52:04.000 345 33354.81 372.42 2320.12 29.75 2011-12-11 00:52:05.000 345 33354.73 372.43 2320.14 29.75 2011-12-11 00:52:06.000 345 33354.79 372.40 2320.19 29.75 2011-12-11 00:52:07.000 345 33354.83 372.43 2320.11 29.75 2011-12-11 00:52:08.000 345 33354.78 372.39 2320.07 29.75 2011-12-11 00:52:09.000 345 33354.87 372.40 2320.08 29.75 2011-12-11 00:52:10.000 345 33354.88 372.40 2320.09 29.75 2011-12-11 00:52:11.000 345 33354.90 372.39 2319.98 29.75 2011-12-11 00:52:12.000 345 33354.87 372.36 2320.09 29.75 2011-12-11 00:52:13.000 345 33354.97 372.38 2320.06 29.75 2011-12-11 00:52:14.000 345 33354.90 372.30 2320.03 29.75 2011-12-11 00:52:15.000 345 33354.93 372.34 2320.09 29.75 2011-12-11 00:52:16.000 345 33354.93 372.36 2320.13 29.75 2011-12-11 00:52:17.000 345 33354.98 372.35 2320.09 29.75 2011-12-11 00:52:18.000 345 33354.96 372.32 2320.11 29.75 2011-12-11 00:52:19.000 345 33354.97 372.35 2320.18 29.75 2011-12-11 00:52:20.000 345 33354.96 372.34 2320.10 29.75 2011-12-11 00:52:21.000 345 33355.01 372.37 2320.02 29.75 2011-12-11 00:52:22.000 345 33354.99 372.31 2320.07 29.75 2011-12-11 00:52:23.000 345 33354.99 372.31 2320.04 29.75 2011-12-11 00:52:24.000 345 33354.88 372.32 2320.03 29.75 2011-12-11 00:52:24.000 345 33355.11 372.31 2320.03 29.75 2011-12-11 00:52:26.000 345 33355.00 372.32 2320.04 29.75 2011-12-11 00:52:27.000 345 33354.97 372.33 2320.05 29.75 2011-12-11 00:52:28.000 345 33354.99 372.33 2320.03 29.75 2011-12-11 00:52:29.000 345 33355.06 372.34 2320.05 29.75 2011-12-11 00:52:30.000 345 33354.88 372.33 2320.01 29.75 2011-12-11 00:52:31.000 345 33354.93 372.32 2319.97 29.75 2011-12-11 00:52:32.000 345 33354.96 372.33 2320.03 29.75 2011-12-11 00:52:33.000 345 33354.99 372.30 2320.09 29.75 2011-12-11 00:52:34.000 345 33355.04 372.32 2320.04 29.75 2011-12-11 00:52:35.000 345 33354.93 372.32 2320.03 29.75 2011-12-11 00:52:36.000 345 33355.00 372.31 2319.93 29.75 2011-12-11 00:52:37.000 345 33355.06 372.30 2319.99 29.75 2011-12-11 00:52:37.000 345 33354.94 372.26 2319.96 29.75 2011-12-11 00:52:39.000 345 33355.01 372.28 2320.03 29.75 2011-12-11 00:52:40.000 345 33354.98 372.33 2320.05 29.75 2011-12-11 00:52:41.000 345 33354.92 372.31 2320.01 29.75 2011-12-11 00:52:42.000 345 33354.96 372.26 2320.05 29.75 2011-12-11 00:52:43.000 345 33354.94 372.33 2320.05 29.75 2011-12-11 00:52:44.000 345 33354.92 372.27 2319.98 29.75 2011-12-11 00:52:45.000 345 33355.04 372.21 2319.92 29.75 2011-12-11 00:52:46.000 345 33354.94 372.28 2319.98 29.75 2011-12-11 00:52:47.000 345 33354.99 372.23 2320.00 29.75 2011-12-11 00:52:48.000 345 33354.92 372.25 2320.01 29.75 2011-12-11 00:52:49.000 345 33355.04 372.24 2319.94 29.75 2011-12-11 00:52:50.000 345 33355.00 372.23 2319.95 29.75 2011-12-11 00:52:51.000 345 33355.00 372.23 2320.04 29.75 2011-12-11 00:52:52.000 345 33354.97 372.26 2319.98 29.75 2011-12-11 00:52:53.000 345 33354.95 372.23 2319.98 29.75 2011-12-11 00:52:54.000 345 33354.90 372.19 2320.07 29.75 2011-12-11 00:52:55.000 345 33355.04 372.18 2319.95 29.75 2011-12-11 00:52:56.000 345 33354.96 372.19 2319.93 29.75 2011-12-11 00:52:57.000 345 33354.98 372.23 2320.05 29.75 2011-12-11 00:52:58.000 345 33354.96 372.23 2320.03 29.75 2011-12-11 00:52:59.000 345 33355.08 372.25 2320.06 29.75 2011-12-11 00:53:00.000 345 33354.99 372.25 2319.96 29.75 2011-12-11 00:53:01.000 345 33354.94 372.24 2320.00 29.75 2011-12-11 00:53:02.000 345 33355.01 372.25 2319.99 29.75 2011-12-11 00:53:03.000 345 33355.00 372.22 2320.05 29.75 2011-12-11 00:53:04.000 345 33354.97 372.20 2320.09 29.75 2011-12-11 00:53:05.000 345 33355.02 372.20 2320.01 29.75 2011-12-11 00:53:06.000 345 33354.93 372.20 2320.01 29.75 2011-12-11 00:53:07.000 345 33355.00 372.18 2320.00 29.75 2011-12-11 00:53:08.000 345 33354.91 372.19 2320.04 29.75 2011-12-11 00:53:09.000 345 33354.94 372.20 2320.04 29.75 2011-12-11 00:53:10.000 345 33354.98 372.18 2320.03 29.75 2011-12-11 00:53:11.000 345 33354.96 372.20 2320.03 29.75 2011-12-11 00:53:12.000 345 33354.97 372.18 2320.03 29.75 2011-12-11 00:53:13.000 345 33354.94 372.20 2320.04 29.75 2011-12-11 00:53:14.000 345 33355.00 372.18 2320.04 29.75 2011-12-11 00:53:15.000 345 33354.91 372.18 2320.05 29.75 2011-12-11 00:53:16.000 345 33354.89 372.18 2319.98 29.75 2011-12-11 00:53:17.000 345 33354.87 372.20 2319.86 29.75 2011-12-11 00:53:18.000 345 33354.87 372.22 2320.04 29.75 2011-12-11 00:53:18.000 345 33354.83 372.18 2319.98 29.75 2011-12-11 00:53:20.000 345 33354.83 372.16 2319.98 29.75 2011-12-11 00:53:21.000 345 33354.87 372.21 2320.09 29.75 2011-12-11 00:53:22.000 345 33354.81 372.19 2320.01 29.75 2011-12-11 00:53:23.000 345 33354.84 372.15 2320.01 29.75 2011-12-11 00:53:24.000 345 33354.78 372.21 2319.94 29.75 2011-12-11 00:53:25.000 345 33354.81 372.18 2320.03 29.75 2011-12-11 00:53:26.000 345 33354.79 372.18 2320.05 29.75 2011-12-11 00:53:27.000 345 33354.82 372.19 2320.10 29.75 2011-12-11 00:53:28.000 345 33354.88 372.15 2320.01 29.75 2011-12-11 00:53:29.000 345 33354.87 372.15 2320.11 29.75 2011-12-11 00:53:30.000 345 33354.79 372.15 2320.03 29.75 2011-12-11 00:53:31.000 345 33354.69 372.12 2320.03 29.75 2011-12-11 00:53:31.000 345 33354.73 372.12 2320.01 29.75 2011-12-11 00:53:33.000 345 33354.76 372.15 2320.05 29.75 2011-12-11 00:53:34.000 345 33354.82 372.13 2320.04 29.75 2011-12-11 00:53:35.000 345 33354.71 372.11 2320.05 29.75 2011-12-11 00:53:36.000 345 33354.74 372.13 2320.03 29.75 2011-12-11 00:53:37.000 345 33354.75 372.16 2320.04 29.75 2011-12-11 00:53:38.000 345 33354.82 372.12 2320.11 29.75 2011-12-11 00:53:39.000 345 33354.74 372.11 2320.06 29.75 2011-12-11 00:53:40.000 345 33354.78 372.09 2320.05 29.75 2011-12-11 00:53:41.000 345 33354.75 372.06 2320.14 29.75 2011-12-11 00:53:42.000 345 33354.68 372.04 2320.08 29.75 2011-12-11 00:53:43.000 345 33354.84 372.08 2320.07 29.75 2011-12-11 00:53:44.000 345 33354.77 372.08 2320.09 29.75 2011-12-11 00:53:45.000 345 33354.72 372.13 2320.12 29.75 2011-12-11 00:53:46.000 345 33354.74 372.09 2320.03 29.75 2011-12-11 00:53:47.000 345 33354.72 372.04 2320.03 29.75 2011-12-11 00:53:48.000 345 33354.82 372.07 2320.03 29.75 2011-12-11 00:53:49.000 345 33354.72 372.03 2320.03 29.75 2011-12-11 00:53:50.000 345 33354.86 372.00 2320.09 29.75 2011-12-11 00:53:51.000 345 33354.85 372.04 2320.09 29.75 2011-12-11 00:53:52.000 345 33354.78 372.01 2320.10 29.75 2011-12-11 00:53:53.000 345 33354.74 372.04 2320.01 29.75 2011-12-11 00:53:54.000 345 33354.86 372.00 2320.03 29.75 2011-12-11 00:53:55.000 345 33354.84 372.00 2320.01 29.75 2011-12-11 00:53:56.000 345 33354.76 372.02 2319.98 29.75 2011-12-11 00:53:57.000 345 33354.80 372.06 2320.00 29.75 2011-12-11 00:53:58.000 345 33354.84 372.01 2320.11 29.75 2011-12-11 00:53:59.000 345 33354.81 371.97 2320.03 29.75 2011-12-11 00:54:00.000 345 33354.73 371.97 2319.98 29.75 2011-12-11 00:54:01.000 345 33354.93 371.98 2320.01 29.75 2011-12-11 00:54:02.000 345 33354.84 371.98 2320.09 29.75 2011-12-11 00:54:03.000 345 33354.87 371.96 2320.03 29.75 2011-12-11 00:54:04.000 345 33354.84 371.96 2320.00 29.75 2011-12-11 00:54:05.000 345 33354.84 371.96 2320.03 29.75 2011-12-11 00:54:06.000 345 33354.85 371.95 2319.92 29.75 2011-12-11 00:54:07.000 345 33354.91 371.93 2319.97 29.75 2011-12-11 00:54:08.000 345 33354.86 371.91 2319.99 29.75 2011-12-11 00:54:09.000 345 33355.03 371.85 2319.89 29.75 2011-12-11 00:54:10.000 345 33354.89 371.86 2320.00 29.75 2011-12-11 00:54:11.000 345 33354.97 371.90 2320.00 29.75 2011-12-11 00:54:12.000 345 33354.89 371.89 2320.01 29.75 2011-12-11 00:54:12.000 345 33354.97 371.89 2320.04 29.75 2011-12-11 00:54:14.000 345 33354.95 371.89 2320.07 29.75 2011-12-11 00:54:15.000 345 33355.03 371.85 2320.01 29.75 2011-12-11 00:54:16.000 345 33354.96 371.88 2320.00 29.75 2011-12-11 00:54:17.000 345 33354.94 371.86 2319.92 29.75 2011-12-11 00:54:18.000 345 33355.10 371.84 2320.01 29.75 2011-12-11 00:54:19.000 345 33355.06 371.87 2320.01 29.75 2011-12-11 00:54:20.000 345 33355.04 371.83 2319.95 29.75 2011-12-11 00:54:21.000 345 33355.15 371.85 2319.87 29.75 2011-12-11 00:54:22.000 345 33355.10 371.83 2319.88 29.75 2011-12-11 00:54:23.000 345 33355.18 371.84 2319.88 29.75 2011-12-11 00:54:24.000 345 33355.00 371.79 2319.98 29.75 2011-12-11 00:54:25.000 345 33355.04 371.80 2319.98 29.75 2011-12-11 00:54:25.000 345 33355.03 371.82 2319.86 29.75 2011-12-11 00:54:27.000 345 33355.03 371.90 2319.86 29.75 2011-12-11 00:54:28.000 345 33355.07 371.80 2319.91 29.75 2011-12-11 00:54:29.000 345 33355.11 371.84 2319.82 29.75 2011-12-11 00:54:30.000 345 33355.05 371.81 2319.94 29.75 2011-12-11 00:54:31.000 345 33355.10 371.78 2319.88 29.75 2011-12-11 00:54:32.000 345 33355.07 371.78 2319.84 29.75 2011-12-11 00:54:33.000 345 33355.11 371.79 2319.98 29.75 2011-12-11 00:54:34.000 345 33355.10 371.80 2319.97 29.75 2011-12-11 00:54:35.000 345 33355.13 371.80 2319.90 29.75 2011-12-11 00:54:36.000 345 33355.10 371.83 2319.96 29.75 2011-12-11 00:54:37.000 345 33355.13 371.76 2319.94 29.75 2011-12-11 00:54:38.000 345 33355.15 371.72 2319.98 29.75 2011-12-11 00:54:39.000 345 33355.06 371.78 2319.89 29.75 2011-12-11 00:54:40.000 345 33355.17 371.78 2319.85 29.75 2011-12-11 00:54:41.000 345 33355.15 371.74 2319.85 29.75 2011-12-11 00:54:42.000 345 33355.16 371.74 2319.87 29.75 2011-12-11 00:54:43.000 345 33355.24 371.72 2319.84 29.75 2011-12-11 00:54:44.000 345 33355.13 371.72 2319.85 29.75 2011-12-11 00:54:45.000 345 33355.11 371.74 2319.91 29.75 2011-12-11 00:54:46.000 345 33355.19 371.72 2319.84 29.75 2011-12-11 00:54:47.000 345 33355.13 371.71 2319.91 29.75 2011-12-11 00:54:48.000 345 33355.07 371.72 2319.92 29.75 2011-12-11 00:54:49.000 345 33355.16 371.71 2319.83 29.75 2011-12-11 00:54:50.000 345 33355.15 371.70 2319.87 29.75 2011-12-11 00:54:51.000 345 33355.15 371.70 2319.91 29.75 2011-12-11 00:54:52.000 345 33355.09 371.74 2319.91 29.75 2011-12-11 00:54:53.000 345 33355.13 371.71 2319.81 29.75 2011-12-11 00:54:54.000 345 33355.10 371.69 2319.78 29.75 2011-12-11 00:54:55.000 345 33355.10 371.72 2319.88 29.75 2011-12-11 00:54:56.000 345 33355.07 371.72 2319.89 29.75 2011-12-11 00:54:57.000 345 33355.10 371.72 2319.91 29.75 2011-12-11 00:54:58.000 345 33355.10 371.64 2319.89 29.75 2011-12-11 00:54:59.000 345 33355.07 371.68 2319.86 29.75 2011-12-11 00:55:00.000 345 33355.06 371.69 2319.85 29.75 2011-12-11 00:55:01.000 345 33355.02 371.70 2319.86 29.75 2011-12-11 00:55:02.000 345 33355.10 371.66 2319.86 29.75 2011-12-11 00:55:03.000 345 33355.03 371.62 2319.89 29.75 2011-12-11 00:55:04.000 345 33355.00 371.69 2319.94 29.75 2011-12-11 00:55:05.000 345 33354.93 371.68 2319.92 29.75 2011-12-11 00:55:06.000 345 33355.01 371.69 2319.85 29.75 2011-12-11 00:55:06.000 345 33355.00 371.68 2319.84 29.75 2011-12-11 00:55:08.000 345 33354.96 371.66 2319.86 29.75 2011-12-11 00:55:09.000 345 33354.98 371.68 2319.86 29.75 2011-12-11 00:55:10.000 345 33354.97 371.68 2319.83 29.75 2011-12-11 00:55:11.000 345 33354.95 371.67 2319.85 29.75 2011-12-11 00:55:12.000 345 33354.98 371.63 2319.88 29.75 2011-12-11 00:55:13.000 345 33355.02 371.61 2319.85 29.75 2011-12-11 00:55:14.000 345 33354.99 371.62 2319.85 29.75 2011-12-11 00:55:15.000 345 33354.87 371.65 2319.85 29.75 2011-12-11 00:55:16.000 345 33354.88 371.61 2319.92 29.75 2011-12-11 00:55:17.000 345 33355.01 371.61 2319.84 29.75 2011-12-11 00:55:18.000 345 33354.93 371.58 2319.78 29.75 2011-12-11 00:55:19.000 345 33354.88 371.62 2319.94 29.75 2011-12-11 00:55:19.000 345 33354.88 371.58 2319.89 29.75 2011-12-11 00:55:21.000 345 33354.87 371.59 2319.88 29.75 2011-12-11 00:55:22.000 345 33354.93 371.60 2319.94 29.75 2011-12-11 00:55:23.000 345 33354.94 371.58 2319.88 29.75 2011-12-11 00:55:24.000 345 33354.99 371.57 2319.85 29.75 2011-12-11 00:55:25.000 345 33354.85 371.56 2319.78 29.75 2011-12-11 00:55:26.000 345 33354.85 371.55 2319.80 29.75 2011-12-11 00:55:27.000 345 33354.89 371.57 2319.89 29.75 2011-12-11 00:55:28.000 345 33355.00 371.52 2319.88 29.75 2011-12-11 00:55:29.000 345 33354.87 371.53 2319.94 29.75 2011-12-11 00:55:30.000 345 33354.99 371.53 2320.01 29.75 2011-12-11 00:55:31.000 345 33354.88 371.55 2319.92 29.75 2011-12-11 00:55:32.000 345 33355.01 371.52 2319.91 29.75 2011-12-11 00:55:33.000 345 33354.98 371.51 2319.94 29.75 2011-12-11 00:55:34.000 345 33355.04 371.48 2319.94 29.75 2011-12-11 00:55:35.000 345 33355.03 371.50 2319.92 29.75 2011-12-11 00:55:36.000 345 33355.00 371.49 2319.87 29.75 2011-12-11 00:55:37.000 345 33355.06 371.47 2319.85 29.75 2011-12-11 00:55:38.000 345 33355.03 371.47 2319.80 29.75 2011-12-11 00:55:39.000 345 33355.06 371.46 2319.81 29.75 2011-12-11 00:55:40.000 345 33354.97 371.43 2319.78 29.75 2011-12-11 00:55:41.000 345 33355.07 371.44 2319.86 29.75 2011-12-11 00:55:42.000 345 33355.02 371.42 2319.85 29.75 2011-12-11 00:55:43.000 345 33355.04 371.43 2319.82 29.75 2011-12-11 00:55:44.000 345 33355.06 371.42 2319.84 29.75 2011-12-11 00:55:45.000 345 33355.17 371.41 2319.84 29.75 2011-12-11 00:55:46.000 345 33355.13 371.43 2319.79 29.75 2011-12-11 00:55:47.000 345 33355.11 371.42 2319.82 29.75 2011-12-11 00:55:48.000 345 33355.05 371.41 2319.85 29.75 2011-12-11 00:55:49.000 345 33355.15 371.41 2319.75 29.75 2011-12-11 00:55:50.000 345 33355.19 371.35 2319.73 29.75 2011-12-11 00:55:51.000 345 33355.23 371.45 2319.76 29.75 2011-12-11 00:55:52.000 345 33355.18 371.38 2319.79 29.75 2011-12-11 00:55:53.000 345 33355.24 371.38 2319.71 29.75 2011-12-11 00:55:54.000 345 33355.13 371.37 2319.74 29.75 2011-12-11 00:55:55.000 345 33355.25 371.37 2319.79 29.75 2011-12-11 00:55:56.000 345 33355.16 371.34 2319.79 29.75 2011-12-11 00:55:57.000 345 33355.21 371.33 2319.74 29.75 2011-12-11 00:55:58.000 345 33355.26 371.30 2319.74 29.75 2011-12-11 00:55:59.000 345 33355.16 371.31 2319.73 29.75 2011-12-11 00:56:00.000 345 33355.20 371.35 2319.76 29.75 2011-12-11 00:56:00.000 345 33355.34 371.29 2319.71 29.75 2011-12-11 00:56:02.000 345 33355.26 371.30 2319.76 29.75 2011-12-11 00:56:03.000 345 33355.25 371.27 2319.80 29.75 2011-12-11 00:56:04.000 345 33355.30 371.25 2319.74 29.75 2011-12-11 00:56:05.000 345 33355.29 371.26 2319.75 29.75 2011-12-11 00:56:06.000 345 33355.32 371.28 2319.76 29.75 2011-12-11 00:56:07.000 345 33355.21 371.24 2319.73 29.75 2011-12-11 00:56:08.000 345 33355.29 371.26 2319.70 29.75 2011-12-11 00:56:09.000 345 33355.31 371.30 2319.73 29.75 2011-12-11 00:56:10.000 345 33355.29 371.24 2319.80 29.75 2011-12-11 00:56:11.000 345 33355.25 371.24 2319.69 29.75 2011-12-11 00:56:12.000 345 33355.41 371.25 2319.70 29.75 2011-12-11 00:56:13.000 345 33355.30 371.23 2319.71 29.75 2011-12-11 00:56:13.000 345 33355.31 371.23 2319.64 29.75 2011-12-11 00:56:15.000 345 33355.40 371.25 2319.70 29.75 2011-12-11 00:56:16.000 345 33355.38 371.26 2319.66 29.75 2011-12-11 00:56:17.000 345 33355.35 371.19 2319.73 29.75 2011-12-11 00:56:18.000 345 33355.31 371.23 2319.60 29.75 2011-12-11 00:56:19.000 345 33355.35 371.20 2319.66 29.75 2011-12-11 00:56:20.000 345 33355.32 371.21 2319.67 29.75 2011-12-11 00:56:21.000 345 33355.35 371.20 2319.64 29.75 2011-12-11 00:56:22.000 345 33355.34 371.22 2319.63 29.75 2011-12-11 00:56:23.000 345 33355.34 371.19 2319.65 29.75 2011-12-11 00:56:24.000 345 33355.40 371.23 2319.66 29.75 2011-12-11 00:56:25.000 345 33355.37 371.16 2319.61 29.75 2011-12-11 00:56:26.000 345 33355.43 371.16 2319.61 29.75 2011-12-11 00:56:27.000 345 33355.44 371.20 2319.67 29.75 2011-12-11 00:56:28.000 345 33355.37 371.21 2319.65 29.75 2011-12-11 00:56:29.000 345 33355.32 371.18 2319.70 29.75 2011-12-11 00:56:30.000 345 33355.47 371.18 2319.67 29.75 2011-12-11 00:56:31.000 345 33355.44 371.16 2319.70 29.75 2011-12-11 00:56:32.000 345 33355.40 371.16 2319.69 29.75 2011-12-11 00:56:33.000 345 33355.35 371.12 2319.71 29.75 2011-12-11 00:56:34.000 345 33355.40 371.19 2319.67 29.75 2011-12-11 00:56:35.000 345 33355.25 371.13 2319.64 29.75 2011-12-11 00:56:36.000 345 33355.31 371.17 2319.60 29.75 2011-12-11 00:56:37.000 345 33355.39 371.17 2319.64 29.75 2011-12-11 00:56:38.000 345 33355.35 371.17 2319.65 29.75 2011-12-11 00:56:39.000 345 33355.32 371.16 2319.63 29.75 2011-12-11 00:56:40.000 345 33355.28 371.15 2319.64 29.75 2011-12-11 00:56:41.000 345 33355.22 371.14 2319.64 29.75 2011-12-11 00:56:42.000 345 33355.35 371.14 2319.71 29.75 2011-12-11 00:56:43.000 345 33355.28 371.15 2319.63 29.75 2011-12-11 00:56:44.000 345 33355.25 371.15 2319.59 29.75 2011-12-11 00:56:45.000 345 33355.32 371.12 2319.61 29.75 2011-12-11 00:56:46.000 345 33355.26 371.12 2319.70 29.75 2011-12-11 00:56:47.000 345 33355.24 371.16 2319.67 29.75 2011-12-11 00:56:48.000 345 33355.31 371.11 2319.65 29.75 2011-12-11 00:56:49.000 345 33355.32 371.13 2319.65 29.75 2011-12-11 00:56:50.000 345 33355.26 371.10 2319.68 29.75 2011-12-11 00:56:51.000 345 33355.21 371.11 2319.56 29.75 2011-12-11 00:56:52.000 345 33355.19 371.12 2319.72 29.75 2011-12-11 00:56:53.000 345 33355.25 371.07 2319.64 29.75 2011-12-11 00:56:54.000 345 33355.14 371.08 2319.66 29.75 2011-12-11 00:56:54.000 345 33355.15 371.06 2319.61 29.75 2011-12-11 00:56:56.000 345 33355.19 371.07 2319.57 29.75 2011-12-11 00:56:57.000 345 33355.15 371.07 2319.70 29.75 2011-12-11 00:56:58.000 345 33355.15 371.06 2319.70 29.75 2011-12-11 00:56:59.000 345 33355.13 371.07 2319.68 29.75 2011-12-11 00:57:00.000 345 33355.14 371.08 2319.70 29.75 2011-12-11 00:57:01.000 345 33355.12 371.07 2319.68 29.75 2011-12-11 00:57:02.000 345 33355.13 371.09 2319.68 29.75 2011-12-11 00:57:03.000 345 33355.19 371.05 2319.62 29.75 2011-12-11 00:57:04.000 345 33355.16 371.05 2319.71 29.75 2011-12-11 00:57:05.000 345 33355.07 371.03 2319.69 29.75 2011-12-11 00:57:06.000 345 33355.04 371.09 2319.67 29.75 2011-12-11 00:57:07.000 345 33355.18 371.04 2319.68 29.75 2011-12-11 00:57:07.000 345 33355.19 371.01 2319.69 29.75 2011-12-11 00:57:09.000 345 33355.14 371.00 2319.66 29.75 2011-12-11 00:57:10.000 345 33355.19 370.98 2319.60 29.75 2011-12-11 00:57:11.000 345 33355.20 371.02 2319.73 29.75 2011-12-11 00:57:12.000 345 33355.18 370.97 2319.70 29.75 2011-12-11 00:57:13.000 345 33355.22 370.99 2319.74 29.75 2011-12-11 00:57:14.000 345 33355.15 370.97 2319.72 29.75 2011-12-11 00:57:15.000 345 33355.25 371.01 2319.65 29.75 2011-12-11 00:57:16.000 345 33355.23 370.96 2319.74 29.75 2011-12-11 00:57:17.000 345 33355.13 370.97 2319.67 29.75 2011-12-11 00:57:18.000 345 33355.28 370.95 2319.69 29.75 2011-12-11 00:57:19.000 345 33355.26 370.98 2319.72 29.75 2011-12-11 00:57:20.000 345 33355.24 370.97 2319.66 29.75 2011-12-11 00:57:21.000 345 33355.32 370.92 2319.66 29.75 2011-12-11 00:57:22.000 345 33355.30 370.99 2319.66 29.75 2011-12-11 00:57:23.000 345 33355.28 370.96 2319.66 29.75 2011-12-11 00:57:24.000 345 33355.26 370.93 2319.62 29.75 2011-12-11 00:57:25.000 345 33355.28 370.92 2319.64 29.75 2011-12-11 00:57:26.000 345 33355.31 370.93 2319.64 29.75 2011-12-11 00:57:27.000 345 33355.33 370.93 2319.67 29.75 2011-12-11 00:57:28.000 345 33355.43 370.91 2319.67 29.75 2011-12-11 00:57:29.000 345 33355.41 370.90 2319.60 29.75 2011-12-11 00:57:30.000 345 33355.41 370.94 2319.66 29.75 2011-12-11 00:57:31.000 345 33355.42 370.89 2319.55 29.75 2011-12-11 00:57:32.000 345 33355.40 370.89 2319.60 29.75 2011-12-11 00:57:33.000 345 33355.24 370.90 2319.56 29.75 2011-12-11 00:57:34.000 345 33355.42 370.92 2319.64 29.75 2011-12-11 00:57:35.000 345 33355.35 370.85 2319.70 29.75 2011-12-11 00:57:36.000 345 33355.35 370.83 2319.55 29.75 2011-12-11 00:57:37.000 345 33355.31 370.84 2319.60 29.75 2011-12-11 00:57:38.000 345 33355.26 370.86 2319.63 29.75 2011-12-11 00:57:39.000 345 33355.28 370.88 2319.65 29.75 2011-12-11 00:57:40.000 345 33355.28 370.84 2319.66 29.75 2011-12-11 00:57:41.000 345 33355.24 370.84 2319.60 29.75 2011-12-11 00:57:42.000 345 33355.22 370.87 2319.66 29.75 2011-12-11 00:57:43.000 345 33355.31 370.80 2319.57 29.75 2011-12-11 00:57:44.000 345 33355.21 370.82 2319.56 29.75 2011-12-11 00:57:45.000 345 33355.25 370.80 2319.58 29.75 2011-12-11 00:57:46.000 345 33355.29 370.86 2319.61 29.75 2011-12-11 00:57:47.000 345 33355.33 370.80 2319.58 29.75 2011-12-11 00:57:48.000 345 33355.33 370.78 2319.58 29.75 2011-12-11 00:57:48.000 345 33355.37 370.80 2319.58 29.75 2011-12-11 00:57:50.000 345 33355.29 370.82 2319.60 29.75 2011-12-11 00:57:51.000 345 33355.31 370.81 2319.61 29.75 2011-12-11 00:57:52.000 345 33355.32 370.81 2319.53 29.75 2011-12-11 00:57:53.000 345 33355.28 370.80 2319.54 29.75 2011-12-11 00:57:54.000 345 33355.27 370.78 2319.54 29.75 2011-12-11 00:57:55.000 345 33355.34 370.80 2319.54 29.75 2011-12-11 00:57:56.000 345 33355.30 370.82 2319.52 29.75 2011-12-11 00:57:57.000 345 33355.31 370.81 2319.57 29.75 2011-12-11 00:57:58.000 345 33355.28 370.79 2319.64 29.75 2011-12-11 00:57:59.000 345 33355.26 370.76 2319.60 29.75 2011-12-11 00:58:00.000 345 33355.17 370.72 2319.61 29.75 2011-12-11 00:58:01.000 345 33355.28 370.76 2319.55 29.75 2011-12-11 00:58:01.000 345 33355.26 370.75 2319.60 29.75 2011-12-11 00:58:03.000 345 33355.22 370.76 2319.59 29.75 2011-12-11 00:58:04.000 345 33355.21 370.74 2319.56 29.75 2011-12-11 00:58:05.000 345 33355.26 370.77 2319.60 29.75 2011-12-11 00:58:06.000 345 33355.23 370.75 2319.55 29.75 2011-12-11 00:58:07.000 345 33355.22 370.73 2319.59 29.75 2011-12-11 00:58:08.000 345 33355.21 370.73 2319.58 29.75 2011-12-11 00:58:09.000 345 33355.15 370.72 2319.54 29.75 2011-12-11 00:58:10.000 345 33355.27 370.70 2319.60 29.75 2011-12-11 00:58:11.000 345 33355.28 370.74 2319.61 29.75 2011-12-11 00:58:12.000 345 33355.20 370.74 2319.63 29.75 2011-12-11 00:58:13.000 345 33355.24 370.73 2319.55 29.75 2011-12-11 00:58:14.000 345 33355.25 370.72 2319.52 29.75 2011-12-11 00:58:15.000 345 33355.22 370.69 2319.61 29.75 2011-12-11 00:58:16.000 345 33355.31 370.70 2319.67 29.75 2011-12-11 00:58:17.000 345 33355.26 370.73 2319.49 29.75 2011-12-11 00:58:18.000 345 33355.27 370.65 2319.49 29.75 2011-12-11 00:58:19.000 345 33355.26 370.69 2319.57 29.75 2011-12-11 00:58:20.000 345 33355.28 370.70 2319.47 29.75 2011-12-11 00:58:21.000 345 33355.29 370.68 2319.59 29.75 2011-12-11 00:58:22.000 345 33355.24 370.66 2319.58 29.75 2011-12-11 00:58:23.000 345 33355.30 370.63 2319.62 29.75 2011-12-11 00:58:24.000 345 33355.32 370.65 2319.61 29.75 2011-12-11 00:58:25.000 345 33355.27 370.63 2319.57 29.75 2011-12-11 00:58:26.000 345 33355.24 370.61 2319.58 29.75 2011-12-11 00:58:27.000 345 33355.28 370.65 2319.62 29.75 2011-12-11 00:58:28.000 345 33355.30 370.66 2319.57 29.75 2011-12-11 00:58:29.000 345 33355.22 370.67 2319.59 29.75 2011-12-11 00:58:30.000 345 33355.23 370.65 2319.60 29.75 2011-12-11 00:58:31.000 345 33355.21 370.66 2319.55 29.75 2011-12-11 00:58:32.000 345 33355.25 370.61 2319.55 29.75 2011-12-11 00:58:33.000 345 33355.21 370.62 2319.61 29.75 2011-12-11 00:58:34.000 345 33355.28 370.62 2319.60 29.75 2011-12-11 00:58:35.000 345 33355.25 370.64 2319.56 29.75 2011-12-11 00:58:36.000 345 33355.26 370.64 2319.61 29.75 2011-12-11 00:58:37.000 345 33355.29 370.61 2319.55 29.75 2011-12-11 00:58:38.000 345 33355.27 370.59 2319.54 29.75 2011-12-11 00:58:39.000 345 33355.22 370.65 2319.55 29.75 2011-12-11 00:58:40.000 345 33355.31 370.58 2319.64 29.75 2011-12-11 00:58:41.000 345 33355.26 370.59 2319.60 29.75 2011-12-11 00:58:42.000 345 33355.29 370.62 2319.55 29.75 2011-12-11 00:58:42.000 345 33355.22 370.61 2319.55 29.75 2011-12-11 00:58:44.000 345 33355.26 370.60 2319.54 29.75 2011-12-11 00:58:45.000 345 33355.30 370.61 2319.56 29.75 2011-12-11 00:58:46.000 345 33355.34 370.59 2319.47 29.75 2011-12-11 00:58:47.000 345 33355.22 370.60 2319.55 29.75 2011-12-11 00:58:48.000 345 33355.39 370.61 2319.52 29.75 2011-12-11 00:58:49.000 345 33355.32 370.57 2319.55 29.75 2011-12-11 00:58:50.000 345 33355.34 370.57 2319.51 29.75 2011-12-11 00:58:51.000 345 33355.31 370.54 2319.58 29.75 2011-12-11 00:58:52.000 345 33355.37 370.57 2319.47 29.75 2011-12-11 00:58:53.000 345 33355.41 370.55 2319.58 29.75 2011-12-11 00:58:54.000 345 33355.28 370.55 2319.62 29.75 2011-12-11 00:58:55.000 345 33355.50 370.55 2319.61 29.75 2011-12-11 00:58:55.000 345 33355.41 370.54 2319.55 29.75 2011-12-11 00:58:57.000 345 33355.47 370.55 2319.54 29.75 2011-12-11 00:58:58.000 345 33355.41 370.52 2319.57 29.75 2011-12-11 00:58:59.000 345 33355.56 370.53 2319.53 29.75 2011-12-11 00:59:00.000 345 33355.37 370.51 2319.61 29.75 2011-12-11 00:59:01.000 345 33355.58 370.52 2319.64 29.75 2011-12-11 00:59:02.000 345 33355.53 370.50 2319.58 29.75 2011-12-11 00:59:03.000 345 33355.60 370.48 2319.55 29.75 2011-12-11 00:59:04.000 345 33355.70 370.49 2319.48 29.75 2011-12-11 00:59:05.000 345 33355.60 370.48 2319.52 29.75 2011-12-11 00:59:06.000 345 33355.61 370.50 2319.46 29.75 2011-12-11 00:59:07.000 345 33355.64 370.45 2319.57 29.75 2011-12-11 00:59:08.000 345 33355.65 370.44 2319.57 29.75 2011-12-11 00:59:09.000 345 33355.62 370.45 2319.52 29.75 2011-12-11 00:59:10.000 345 33355.72 370.49 2319.51 29.75 2011-12-11 00:59:11.000 345 33355.54 370.48 2319.53 29.75 2011-12-11 00:59:12.000 345 33355.69 370.48 2319.43 29.75 2011-12-11 00:59:13.000 345 33355.72 370.46 2319.37 29.75 2011-12-11 00:59:14.000 345 33355.68 370.49 2319.36 29.75 2011-12-11 00:59:15.000 345 33355.77 370.46 2319.43 29.75 2011-12-11 00:59:16.000 345 33355.64 370.47 2319.42 29.75 2011-12-11 00:59:17.000 345 33355.64 370.47 2319.41 29.75 2011-12-11 00:59:18.000 345 33355.65 370.50 2319.41 29.75 2011-12-11 00:59:19.000 345 33355.64 370.44 2319.41 29.75 2011-12-11 00:59:20.000 345 33355.68 370.47 2319.44 29.75 2011-12-11 00:59:21.000 345 33355.68 370.46 2319.46 29.75 2011-12-11 00:59:22.000 345 33355.75 370.48 2319.39 29.75 2011-12-11 00:59:23.000 345 33355.49 370.48 2319.43 29.75 2011-12-11 00:59:24.000 345 33355.73 370.48 2319.39 29.75 2011-12-11 00:59:25.000 345 33355.72 370.47 2319.42 29.75 2011-12-11 00:59:26.000 345 33355.66 370.50 2319.37 29.75 2011-12-11 00:59:27.000 345 33355.73 370.43 2319.43 29.75 2011-12-11 00:59:28.000 345 33355.71 370.51 2319.45 29.75 2011-12-11 00:59:29.000 345 33355.68 370.50 2319.43 29.75 2011-12-11 00:59:30.000 345 33355.65 370.48 2319.39 29.75 2011-12-11 00:59:31.000 345 33355.72 370.50 2319.42 29.75 2011-12-11 00:59:32.000 345 33355.66 370.45 2319.42 29.75 2011-12-11 00:59:33.000 345 33355.72 370.51 2319.43 29.75 2011-12-11 00:59:34.000 345 33355.75 370.46 2319.47 29.75 2011-12-11 00:59:35.000 345 33355.64 370.47 2319.48 29.75 2011-12-11 00:59:36.000 345 33355.72 370.45 2319.40 29.75 2011-12-11 00:59:36.000 345 33355.77 370.42 2319.42 29.75 2011-12-11 00:59:38.000 345 33355.74 370.41 2319.42 29.75 2011-12-11 00:59:39.000 345 33355.66 370.47 2319.42 29.75 2011-12-11 00:59:40.000 345 33355.75 370.51 2319.43 29.75 2011-12-11 00:59:41.000 345 33355.66 370.52 2319.47 29.75 2011-12-11 00:59:42.000 345 33355.74 370.47 2319.43 29.75 2011-12-11 00:59:43.000 345 33355.63 370.46 2319.42 29.75 2011-12-11 00:59:44.000 345 33355.59 370.45 2319.38 29.75 2011-12-11 00:59:45.000 345 33355.69 370.49 2319.41 29.75 2011-12-11 00:59:46.000 345 33355.61 370.48 2319.40 29.75 2011-12-11 00:59:47.000 345 33355.50 370.52 2319.39 29.75 2011-12-11 00:59:48.000 345 33355.57 370.51 2319.45 29.75 2011-12-11 00:59:49.000 345 33355.44 370.46 2319.42 29.75 2011-12-11 00:59:49.000 345 33355.49 370.49 2319.40 29.75 2011-12-11 00:59:51.000 345 33355.56 370.52 2319.43 29.75 2011-12-11 00:59:52.000 345 33355.54 370.52 2319.47 29.75 2011-12-11 00:59:53.000 345 33355.40 370.50 2319.46 29.75 2011-12-11 00:59:54.000 345 33355.40 370.52 2319.53 29.75 2011-12-11 00:59:55.000 345 33355.40 370.48 2319.49 29.75 2011-12-11 00:59:56.000 345 33355.37 370.46 2319.46 29.75 2011-12-11 00:59:57.000 345 33355.38 370.51 2319.51 29.75 2011-12-11 00:59:58.000 345 33355.37 370.54 2319.48 29.75 2011-12-11 00:59:59.000 345 33355.32 370.52 2319.51 29.75 2011-12-11 01:00:00.000 345 33355.29 370.50 2319.57 29.75 2011-12-11 01:00:01.000 345 33355.28 370.52 2319.51 29.75 2011-12-11 01:00:02.000 345 33355.19 370.51 2319.48 29.75 2011-12-11 01:00:03.000 345 33355.25 370.55 2319.49 29.75 2011-12-11 01:00:04.000 345 33355.17 370.54 2319.51 29.75 2011-12-11 01:00:05.000 345 33355.19 370.54 2319.57 29.75 2011-12-11 01:00:06.000 345 33355.25 370.53 2319.59 29.75 2011-12-11 01:00:07.000 345 33355.17 370.51 2319.55 29.75 2011-12-11 01:00:08.000 345 33355.18 370.53 2319.58 29.75 2011-12-11 01:00:09.000 345 33355.16 370.51 2319.55 29.75 2011-12-11 01:00:10.000 345 33355.07 370.51 2319.57 29.75 2011-12-11 01:00:11.000 345 33355.15 370.56 2319.55 29.75 2011-12-11 01:00:12.000 345 33355.12 370.51 2319.54 29.75 2011-12-11 01:00:13.000 345 33355.06 370.54 2319.59 29.75 2011-12-11 01:00:14.000 345 33355.05 370.55 2319.58 29.75 2011-12-11 01:00:15.000 345 33355.18 370.50 2319.58 29.75 2011-12-11 01:00:16.000 345 33355.13 370.55 2319.63 29.75 2011-12-11 01:00:17.000 345 33355.09 370.53 2319.61 29.75 2011-12-11 01:00:18.000 345 33355.04 370.49 2319.55 29.75 2011-12-11 01:00:19.000 345 33355.06 370.52 2319.59 29.75 2011-12-11 01:00:20.000 345 33355.06 370.50 2319.63 29.75 2011-12-11 01:00:21.000 345 33355.02 370.52 2319.64 29.75 2011-12-11 01:00:22.000 345 33354.99 370.49 2319.66 29.75 2011-12-11 01:00:23.000 345 33355.00 370.51 2319.55 29.75 2011-12-11 01:00:24.000 345 33354.90 370.51 2319.66 29.75 2011-12-11 01:00:25.000 345 33355.14 370.53 2319.66 29.75 2011-12-11 01:00:26.000 345 33355.00 370.52 2319.64 29.75 2011-12-11 01:00:27.000 345 33355.01 370.49 2319.61 29.75 2011-12-11 01:00:28.000 345 33355.00 370.49 2319.63 29.75 2011-12-11 01:00:29.000 345 33355.07 370.49 2319.64 29.75 2011-12-11 01:00:30.000 345 33355.10 370.46 2319.58 29.75 2011-12-11 01:00:30.000 345 33355.07 370.46 2319.67 29.75 2011-12-11 01:00:32.000 345 33355.01 370.48 2319.61 29.75 2011-12-11 01:00:33.000 345 33355.06 370.51 2319.58 29.75 2011-12-11 01:00:34.000 345 33355.16 370.43 2319.64 29.75 2011-12-11 01:00:35.000 345 33355.12 370.47 2319.64 29.75 2011-12-11 01:00:36.000 345 33355.01 370.46 2319.60 29.75 2011-12-11 01:00:37.000 345 33355.11 370.47 2319.57 29.75 2011-12-11 01:00:38.000 345 33354.95 370.46 2319.57 29.75 2011-12-11 01:00:39.000 345 33355.06 370.45 2319.60 29.75 2011-12-11 01:00:40.000 345 33355.11 370.43 2319.61 29.75 2011-12-11 01:00:41.000 345 33355.01 370.43 2319.58 29.75 2011-12-11 01:00:42.000 345 33355.13 370.44 2319.63 29.75 2011-12-11 01:00:43.000 345 33355.12 370.42 2319.57 29.75 2011-12-11 01:00:43.000 345 33355.04 370.45 2319.60 29.75 2011-12-11 01:00:45.000 345 33355.10 370.41 2319.57 29.75 2011-12-11 01:00:46.000 345 33355.12 370.44 2319.60 29.75 2011-12-11 01:00:47.000 345 33355.12 370.44 2319.57 29.75 2011-12-11 01:00:48.000 345 33355.28 370.42 2319.51 29.75 2011-12-11 01:00:49.000 345 33355.12 370.45 2319.54 29.75 2011-12-11 01:00:50.000 345 33355.18 370.43 2319.51 29.75 2011-12-11 01:00:51.000 345 33355.09 370.41 2319.57 29.75 2011-12-11 01:00:52.000 345 33355.06 370.35 2319.57 29.75 2011-12-11 01:00:53.000 345 33355.15 370.42 2319.56 29.75 2011-12-11 01:00:54.000 345 33355.18 370.41 2319.60 29.75 2011-12-11 01:00:55.000 345 33355.03 370.37 2319.58 29.75 2011-12-11 01:00:56.000 345 33355.07 370.36 2319.55 29.75 2011-12-11 01:00:57.000 345 33355.07 370.37 2319.57 29.75 2011-12-11 01:00:58.000 345 33355.13 370.38 2319.54 29.75 2011-12-11 01:00:59.000 345 33355.14 370.37 2319.58 29.75 2011-12-11 01:01:00.000 345 33355.16 370.39 2319.49 29.75 2011-12-11 01:01:01.000 345 33355.18 370.36 2319.49 29.75 2011-12-11 01:01:02.000 345 33355.14 370.35 2319.48 29.75 2011-12-11 01:01:03.000 345 33355.24 370.35 2319.57 29.75 2011-12-11 01:01:04.000 345 33355.27 370.39 2319.42 29.75 2011-12-11 01:01:05.000 345 33355.12 370.38 2319.47 29.75 2011-12-11 01:01:06.000 345 33355.28 370.38 2319.59 29.75 2011-12-11 01:01:07.000 345 33355.22 370.39 2319.56 29.75 2011-12-11 01:01:08.000 345 33355.15 370.38 2319.55 29.75 2011-12-11 01:01:09.000 345 33355.23 370.38 2319.42 29.75 2011-12-11 01:01:10.000 345 33355.21 370.40 2319.54 29.75 2011-12-11 01:01:11.000 345 33355.21 370.36 2319.50 29.75 2011-12-11 01:01:12.000 345 33355.29 370.39 2319.42 29.75 2011-12-11 01:01:13.000 345 33355.21 370.36 2319.52 29.75 2011-12-11 01:01:14.000 345 33355.18 370.33 2319.49 29.75 2011-12-11 01:01:15.000 345 33355.13 370.33 2319.55 29.75 2011-12-11 01:01:16.000 345 33355.14 370.37 2319.45 29.75 2011-12-11 01:01:17.000 345 33355.02 370.35 2319.44 29.75 2011-12-11 01:01:18.000 345 33355.14 370.38 2319.52 29.75 2011-12-11 01:01:19.000 345 33355.15 370.35 2319.47 29.75 2011-12-11 01:01:20.000 345 33355.09 370.36 2319.47 29.75 2011-12-11 01:01:21.000 345 33355.04 370.37 2319.45 29.75 2011-12-11 01:01:22.000 345 33355.06 370.34 2319.48 29.75 2011-12-11 01:01:23.000 345 33354.99 370.40 2319.57 29.75 2011-12-11 01:01:24.000 345 33355.11 370.35 2319.54 29.75 2011-12-11 01:01:24.000 345 33355.05 370.33 2319.42 29.75 2011-12-11 01:01:26.000 345 33354.99 370.36 2319.52 29.75 2011-12-11 01:01:27.000 345 33355.13 370.39 2319.51 29.75 2011-12-11 01:01:28.000 345 33355.17 370.38 2319.48 29.75 2011-12-11 01:01:29.000 345 33355.00 370.39 2319.47 29.75 2011-12-11 01:01:30.000 345 33355.08 370.33 2319.45 29.75 2011-12-11 01:01:31.000 345 33355.01 370.40 2319.54 29.75 2011-12-11 01:01:32.000 345 33355.01 370.34 2319.49 29.75 2011-12-11 01:01:33.000 345 33355.14 370.38 2319.45 29.75 2011-12-11 01:01:34.000 345 33355.04 370.34 2319.58 29.75 2011-12-11 01:01:35.000 345 33354.96 370.30 2319.51 29.75 2011-12-11 01:01:36.000 345 33355.02 370.34 2319.60 29.75 2011-12-11 01:01:37.000 345 33354.97 370.33 2319.51 29.75 2011-12-11 01:01:37.000 345 33354.97 370.34 2319.49 29.75 2011-12-11 01:01:39.000 345 33355.08 370.34 2319.41 29.75 2011-12-11 01:01:40.000 345 33355.01 370.35 2319.51 29.75 2011-12-11 01:01:41.000 345 33354.97 370.32 2319.45 29.75 2011-12-11 01:01:42.000 345 33355.00 370.31 2319.39 29.75 2011-12-11 01:01:43.000 345 33354.94 370.30 2319.45 29.75 2011-12-11 01:01:44.000 345 33354.90 370.32 2319.45 29.75 2011-12-11 01:01:45.000 345 33354.99 370.37 2319.53 29.75 2011-12-11 01:01:46.000 345 33355.00 370.32 2319.55 29.75 2011-12-11 01:01:47.000 345 33354.96 370.32 2319.46 29.75 2011-12-11 01:01:48.000 345 33354.96 370.30 2319.47 29.75 2011-12-11 01:01:49.000 345 33354.88 370.30 2319.47 29.75 2011-12-11 01:01:50.000 345 33354.91 370.28 2319.49 29.75 2011-12-11 01:01:51.000 345 33354.94 370.30 2319.58 29.75 2011-12-11 01:01:52.000 345 33355.01 370.30 2319.56 29.75 2011-12-11 01:01:53.000 345 33354.90 370.29 2319.38 29.75 2011-12-11 01:01:54.000 345 33354.93 370.29 2319.41 29.75 2011-12-11 01:01:55.000 345 33354.94 370.33 2319.54 29.75 2011-12-11 01:01:56.000 345 33354.97 370.28 2319.51 29.75 2011-12-11 01:01:57.000 345 33354.90 370.30 2319.54 29.75 2011-12-11 01:01:58.000 345 33354.93 370.31 2319.50 29.75 2011-12-11 01:01:59.000 345 33354.91 370.26 2319.40 29.75 2011-12-11 01:02:00.000 345 33354.87 370.30 2319.49 29.75 2011-12-11 01:02:01.000 345 33354.88 370.27 2319.47 29.75 2011-12-11 01:02:02.000 345 33354.94 370.27 2319.49 29.75 2011-12-11 01:02:03.000 345 33354.92 370.28 2319.57 29.75 2011-12-11 01:02:04.000 345 33354.94 370.24 2319.53 29.75 2011-12-11 01:02:05.000 345 33354.90 370.25 2319.38 29.75 2011-12-11 01:02:06.000 345 33354.85 370.28 2319.44 29.75 2011-12-11 01:02:07.000 345 33355.01 370.28 2319.43 29.75 2011-12-11 01:02:08.000 345 33354.90 370.26 2319.44 29.75 2011-12-11 01:02:09.000 345 33354.96 370.28 2319.46 29.75 2011-12-11 01:02:10.000 345 33354.86 370.23 2319.58 29.75 2011-12-11 01:02:11.000 345 33354.92 370.24 2319.41 29.75 2011-12-11 01:02:12.000 345 33354.92 370.22 2319.54 29.75 2011-12-11 01:02:13.000 345 33354.89 370.21 2319.53 29.75 2011-12-11 01:02:14.000 345 33354.93 370.19 2319.47 29.75 2011-12-11 01:02:15.000 345 33354.94 370.21 2319.47 29.75 2011-12-11 01:02:16.000 345 33354.93 370.18 2319.53 29.75 2011-12-11 01:02:17.000 345 33354.93 370.22 2319.43 29.75 2011-12-11 01:02:18.000 345 33355.00 370.23 2319.50 29.75 2011-12-11 01:02:18.000 345 33354.93 370.19 2319.49 29.75 2011-12-11 01:02:20.000 345 33354.96 370.24 2319.45 29.75 2011-12-11 01:02:21.000 345 33354.94 370.18 2319.48 29.75 2011-12-11 01:02:22.000 345 33355.03 370.17 2319.48 29.75 2011-12-11 01:02:23.000 345 33355.02 370.20 2319.43 29.75 2011-12-11 01:02:24.000 345 33355.08 370.17 2319.53 29.75 2011-12-11 01:02:25.000 345 33354.96 370.20 2319.54 29.75 2011-12-11 01:02:26.000 345 33355.01 370.17 2319.49 29.75 2011-12-11 01:02:27.000 345 33355.10 370.19 2319.42 29.75 2011-12-11 01:02:28.000 345 33355.01 370.15 2319.43 29.75 2011-12-11 01:02:29.000 345 33354.97 370.15 2319.42 29.75 2011-12-11 01:02:30.000 345 33355.11 370.15 2319.42 29.75 2011-12-11 01:02:31.000 345 33355.11 370.15 2319.49 29.75 2011-12-11 01:02:31.000 345 33355.14 370.14 2319.41 29.75 2011-12-11 01:02:33.000 345 33355.12 370.16 2319.37 29.75 2011-12-11 01:02:34.000 345 33355.01 370.15 2319.42 29.75 2011-12-11 01:02:35.000 345 33355.07 370.14 2319.45 29.75 2011-12-11 01:02:36.000 345 33355.09 370.15 2319.40 29.75 2011-12-11 01:02:37.000 345 33355.15 370.14 2319.40 29.75 2011-12-11 01:02:38.000 345 33355.09 370.15 2319.41 29.75 2011-12-11 01:02:39.000 345 33355.10 370.14 2319.44 29.75 2011-12-11 01:02:40.000 345 33355.10 370.13 2319.31 29.75 2011-12-11 01:02:41.000 345 33355.09 370.14 2319.46 29.75 2011-12-11 01:02:42.000 345 33355.01 370.17 2319.35 29.75 2011-12-11 01:02:43.000 345 33355.04 370.15 2319.35 29.75 2011-12-11 01:02:44.000 345 33355.15 370.15 2319.36 29.75 2011-12-11 01:02:45.000 345 33355.13 370.13 2319.39 29.75 2011-12-11 01:02:46.000 345 33355.08 370.15 2319.38 29.75 2011-12-11 01:02:47.000 345 33354.97 370.12 2319.43 29.75 2011-12-11 01:02:48.000 345 33355.07 370.13 2319.33 29.75 2011-12-11 01:02:49.000 345 33355.15 370.13 2319.36 29.75 2011-12-11 01:02:50.000 345 33355.06 370.11 2319.38 29.75 2011-12-11 01:02:51.000 345 33355.05 370.13 2319.47 29.75 2011-12-11 01:02:52.000 345 33355.08 370.10 2319.42 29.75 2011-12-11 01:02:53.000 345 33355.00 370.12 2319.35 29.75 2011-12-11 01:02:54.000 345 33355.16 370.14 2319.38 29.75 2011-12-11 01:02:55.000 345 33354.99 370.13 2319.26 29.75 2011-12-11 01:02:56.000 345 33355.06 370.15 2319.31 29.75 2011-12-11 01:02:57.000 345 33354.99 370.18 2319.22 29.75 2011-12-11 01:02:58.000 345 33355.08 370.11 2319.38 29.75 2011-12-11 01:02:59.000 345 33355.00 370.11 2319.31 29.75 2011-12-11 01:03:00.000 345 33355.07 370.10 2319.37 29.75 2011-12-11 01:03:01.000 345 33355.05 370.11 2319.39 29.75 2011-12-11 01:03:02.000 345 33355.07 370.12 2319.35 29.75 2011-12-11 01:03:03.000 345 33355.02 370.11 2319.38 29.75 2011-12-11 01:03:04.000 345 33354.97 370.13 2319.39 29.75 2011-12-11 01:03:05.000 345 33354.99 370.08 2319.31 29.75 2011-12-11 01:03:06.000 345 33354.97 370.14 2319.36 29.75 2011-12-11 01:03:07.000 345 33354.90 370.09 2319.44 29.75 2011-12-11 01:03:08.000 345 33355.01 370.09 2319.41 29.75 2011-12-11 01:03:09.000 345 33354.95 370.12 2319.36 29.75 2011-12-11 01:03:10.000 345 33354.97 370.06 2319.34 29.75 2011-12-11 01:03:11.000 345 33354.94 370.09 2319.39 29.75 2011-12-11 01:03:12.000 345 33354.92 370.07 2319.36 29.75 2011-12-11 01:03:12.000 345 33355.04 370.10 2319.39 29.75 2011-12-11 01:03:14.000 345 33354.88 370.08 2319.38 29.75 2011-12-11 01:03:15.000 345 33355.00 370.10 2319.38 29.75 2011-12-11 01:03:16.000 345 33354.83 370.12 2319.36 29.75 2011-12-11 01:03:17.000 345 33354.87 370.10 2319.39 29.75 2011-12-11 01:03:18.000 345 33354.90 370.12 2319.36 29.75 2011-12-11 01:03:19.000 345 33354.78 370.12 2319.30 29.75 2011-12-11 01:03:20.000 345 33354.84 370.07 2319.30 29.75 2011-12-11 01:03:21.000 345 33354.90 370.10 2319.39 29.75 2011-12-11 01:03:22.000 345 33354.91 370.11 2319.42 29.75 2011-12-11 01:03:23.000 345 33354.89 370.11 2319.44 29.75 2011-12-11 01:03:24.000 345 33354.78 370.13 2319.45 29.75 2011-12-11 01:03:25.000 345 33354.80 370.09 2319.39 29.75 2011-12-11 01:03:25.000 345 33354.79 370.09 2319.33 29.75 2011-12-11 01:03:27.000 345 33354.87 370.08 2319.42 29.75 2011-12-11 01:03:28.000 345 33354.81 370.09 2319.38 29.75 2011-12-11 01:03:29.000 345 33354.71 370.07 2319.42 29.75 2011-12-11 01:03:30.000 345 33354.81 370.10 2319.29 29.75 2011-12-11 01:03:31.000 345 33354.81 370.06 2319.33 29.75 2011-12-11 01:03:32.000 345 33354.75 370.08 2319.29 29.75 2011-12-11 01:03:33.000 345 33354.76 370.12 2319.49 29.75 2011-12-11 01:03:34.000 345 33354.74 370.07 2319.39 29.75 2011-12-11 01:03:35.000 345 33354.75 370.03 2319.39 29.75 2011-12-11 01:03:36.000 345 33354.81 370.07 2319.35 29.75 2011-12-11 01:03:37.000 345 33354.72 370.07 2319.35 29.75 2011-12-11 01:03:38.000 345 33354.79 370.06 2319.40 29.75 2011-12-11 01:03:39.000 345 33354.72 370.12 2319.35 29.75 2011-12-11 01:03:40.000 345 33354.85 370.09 2319.44 29.75 2011-12-11 01:03:41.000 345 33354.72 370.04 2319.40 29.75 2011-12-11 01:03:42.000 345 33354.73 370.05 2319.40 29.75 2011-12-11 01:03:43.000 345 33354.79 370.06 2319.47 29.75 2011-12-11 01:03:44.000 345 33354.72 370.03 2319.42 29.75 2011-12-11 01:03:45.000 345 33354.77 370.08 2319.33 29.75 2011-12-11 01:03:46.000 345 33354.76 370.03 2319.35 29.75 2011-12-11 01:03:47.000 345 33354.81 370.05 2319.39 29.75 2011-12-11 01:03:48.000 345 33354.81 370.02 2319.41 29.75 2011-12-11 01:03:49.000 345 33354.78 370.02 2319.31 29.75 2011-12-11 01:03:50.000 345 33354.78 370.02 2319.39 29.75 2011-12-11 01:03:51.000 345 33354.83 370.01 2319.36 29.75 2011-12-11 01:03:52.000 345 33354.84 370.02 2319.40 29.75 2011-12-11 01:03:53.000 345 33354.83 370.04 2319.40 29.75 2011-12-11 01:03:54.000 345 33354.81 370.01 2319.39 29.75 2011-12-11 01:03:55.000 345 33354.80 369.99 2319.39 29.75 2011-12-11 01:03:56.000 345 33354.84 369.95 2319.45 29.75 2011-12-11 01:03:57.000 345 33354.86 369.99 2319.45 29.75 2011-12-11 01:03:58.000 345 33354.76 369.97 2319.33 29.75 2011-12-11 01:03:59.000 345 33354.84 370.04 2319.33 29.75 2011-12-11 01:04:00.000 345 33354.78 370.01 2319.37 29.75 2011-12-11 01:04:01.000 345 33354.82 370.00 2319.29 29.75 2011-12-11 01:04:02.000 345 33354.82 369.97 2319.33 29.75 2011-12-11 01:04:03.000 345 33354.79 369.99 2319.32 29.75 2011-12-11 01:04:04.000 345 33354.79 369.98 2319.30 29.75 2011-12-11 01:04:05.000 345 33354.79 369.98 2319.31 29.75 2011-12-11 01:04:06.000 345 33354.81 369.98 2319.39 29.75 2011-12-11 01:04:06.000 345 33354.91 369.98 2319.30 29.75 2011-12-11 01:04:08.000 345 33354.78 369.93 2319.31 29.75 2011-12-11 01:04:09.000 345 33354.74 369.96 2319.33 29.75 2011-12-11 01:04:10.000 345 33354.86 369.94 2319.20 29.75 2011-12-11 01:04:11.000 345 33354.87 369.92 2319.32 29.75 2011-12-11 01:04:12.000 345 33354.89 369.97 2319.33 29.75 2011-12-11 01:04:13.000 345 33354.94 369.93 2319.31 29.75 2011-12-11 01:04:14.000 345 33354.79 369.93 2319.27 29.75 2011-12-11 01:04:15.000 345 33354.87 369.96 2319.24 29.75 2011-12-11 01:04:16.000 345 33354.86 369.97 2319.26 29.75 2011-12-11 01:04:17.000 345 33354.89 369.91 2319.35 29.75 2011-12-11 01:04:18.000 345 33354.84 369.95 2319.23 29.75 2011-12-11 01:04:19.000 345 33354.87 369.93 2319.29 29.75 2011-12-11 01:04:19.000 345 33354.89 369.95 2319.28 29.75 2011-12-11 01:04:21.000 345 33354.88 369.95 2319.22 29.75 2011-12-11 01:04:22.000 345 33354.87 369.96 2319.31 29.75 2011-12-11 01:04:23.000 345 33354.99 369.91 2319.23 29.75 2011-12-11 01:04:24.000 345 33354.93 369.93 2319.32 29.75 2011-12-11 01:04:25.000 345 33354.97 369.93 2319.25 29.75 2011-12-11 01:04:26.000 345 33354.96 369.88 2319.27 29.75 2011-12-11 01:04:27.000 345 33354.93 369.91 2319.27 29.75 2011-12-11 01:04:28.000 345 33354.98 369.92 2319.20 29.75 2011-12-11 01:04:29.000 345 33354.95 369.91 2319.30 29.75 2011-12-11 01:04:30.000 345 33354.85 369.91 2319.17 29.75 2011-12-11 01:04:31.000 345 33354.85 369.93 2319.26 29.75 2011-12-11 01:04:32.000 345 33354.94 369.93 2319.26 29.75 2011-12-11 01:04:33.000 345 33354.99 369.89 2319.23 29.75 2011-12-11 01:04:34.000 345 33355.04 369.87 2319.25 29.75 2011-12-11 01:04:35.000 345 33354.94 369.91 2319.12 29.75 2011-12-11 01:04:36.000 345 33354.93 369.89 2319.16 29.75 2011-12-11 01:04:37.000 345 33355.01 369.89 2319.23 29.75 2011-12-11 01:04:38.000 345 33354.96 369.88 2319.21 29.75 2011-12-11 01:04:39.000 345 33355.02 369.87 2319.11 29.75 2011-12-11 01:04:40.000 345 33355.04 369.89 2319.26 29.75 2011-12-11 01:04:41.000 345 33355.01 369.88 2319.20 29.75 2011-12-11 01:04:42.000 345 33355.03 369.84 2319.07 29.75 2011-12-11 01:04:43.000 345 33355.04 369.88 2319.19 29.75 2011-12-11 01:04:44.000 345 33354.97 369.88 2319.18 29.75 2011-12-11 01:04:45.000 345 33355.00 369.88 2319.20 29.75 2011-12-11 01:04:46.000 345 33354.96 369.88 2319.25 29.75 2011-12-11 01:04:47.000 345 33354.90 369.83 2319.14 29.75 2011-12-11 01:04:48.000 345 33355.05 369.86 2319.14 29.75 2011-12-11 01:04:49.000 345 33354.99 369.88 2319.15 29.75 2011-12-11 01:04:50.000 345 33354.96 369.83 2319.15 29.75 2011-12-11 01:04:51.000 345 33355.01 369.85 2319.17 29.75 2011-12-11 01:04:52.000 345 33355.06 369.84 2319.15 29.75 2011-12-11 01:04:53.000 345 33354.96 369.85 2319.15 29.75 2011-12-11 01:04:54.000 345 33354.99 369.83 2319.14 29.75 2011-12-11 01:04:55.000 345 33355.00 369.82 2319.20 29.75 2011-12-11 01:04:56.000 345 33354.99 369.81 2319.16 29.75 2011-12-11 01:04:57.000 345 33354.94 369.81 2319.17 29.75 2011-12-11 01:04:58.000 345 33355.01 369.82 2319.14 29.75 2011-12-11 01:04:59.000 345 33355.03 369.80 2319.26 29.75 2011-12-11 01:05:00.000 345 33354.91 369.84 2319.20 29.75 2011-12-11 01:05:00.000 345 33354.97 369.80 2319.17 29.75 2011-12-11 01:05:02.000 345 33354.93 369.81 2319.23 29.75 2011-12-11 01:05:03.000 345 33354.97 369.80 2319.15 29.75 2011-12-11 01:05:04.000 345 33355.00 369.81 2319.10 29.75 2011-12-11 01:05:05.000 345 33355.01 369.79 2319.10 29.75 2011-12-11 01:05:06.000 345 33355.03 369.77 2319.22 29.75 2011-12-11 01:05:07.000 345 33354.96 369.79 2319.12 29.75 2011-12-11 01:05:08.000 345 33355.00 369.81 2319.08 29.75 2011-12-11 01:05:09.000 345 33354.91 369.84 2319.11 29.75 2011-12-11 01:05:10.000 345 33355.00 369.78 2319.18 29.75 2011-12-11 01:05:11.000 345 33354.94 369.81 2319.12 29.75 2011-12-11 01:05:12.000 345 33354.92 369.81 2319.19 29.75 2011-12-11 01:05:13.000 345 33354.96 369.80 2319.02 29.75 2011-12-11 01:05:13.000 345 33354.93 369.79 2319.15 29.75 2011-12-11 01:05:15.000 345 33354.93 369.78 2319.10 29.75 2011-12-11 01:05:16.000 345 33354.87 369.80 2319.23 29.75 2011-12-11 01:05:17.000 345 33354.94 369.83 2319.07 29.75 2011-12-11 01:05:18.000 345 33354.95 369.80 2319.19 29.75 2011-12-11 01:05:19.000 345 33354.94 369.80 2319.23 29.75 2011-12-11 01:05:20.000 345 33354.96 369.82 2319.11 29.75 2011-12-11 01:05:21.000 345 33354.90 369.81 2319.18 29.75 2011-12-11 01:05:22.000 345 33354.95 369.77 2319.10 29.75 2011-12-11 01:05:23.000 345 33354.99 369.78 2319.19 29.75 2011-12-11 01:05:24.000 345 33354.88 369.82 2319.12 29.75 2011-12-11 01:05:25.000 345 33354.88 369.79 2319.12 29.75 2011-12-11 01:05:26.000 345 33354.95 369.81 2319.09 29.75 2011-12-11 01:05:27.000 345 33354.90 369.78 2319.05 29.75 2011-12-11 01:05:28.000 345 33354.88 369.78 2319.11 29.75 2011-12-11 01:05:29.000 345 33354.87 369.77 2319.15 29.75 2011-12-11 01:05:30.000 345 33354.90 369.72 2319.12 29.75 2011-12-11 01:05:31.000 345 33354.83 369.77 2319.17 29.75 2011-12-11 01:05:32.000 345 33354.83 369.78 2319.12 29.75 2011-12-11 01:05:33.000 345 33354.82 369.74 2319.14 29.75 2011-12-11 01:05:34.000 345 33354.87 369.76 2319.14 29.75 2011-12-11 01:05:35.000 345 33354.90 369.73 2319.21 29.75 2011-12-11 01:05:36.000 345 33354.82 369.80 2319.14 29.75 2011-12-11 01:05:37.000 345 33354.86 369.70 2319.13 29.75 2011-12-11 01:05:38.000 345 33354.90 369.74 2319.10 29.75 2011-12-11 01:05:39.000 345 33354.85 369.76 2319.10 29.75 2011-12-11 01:05:40.000 345 33354.90 369.75 2319.10 29.75 2011-12-11 01:05:41.000 345 33354.88 369.78 2319.18 29.75 2011-12-11 01:05:42.000 345 33354.97 369.72 2319.07 29.75 2011-12-11 01:05:43.000 345 33354.84 369.73 2319.15 29.75 2011-12-11 01:05:44.000 345 33354.85 369.75 2319.14 29.75 2011-12-11 01:05:45.000 345 33354.92 369.74 2319.10 29.75 2011-12-11 01:05:46.000 345 33354.94 369.78 2319.10 29.75 2011-12-11 01:05:47.000 345 33354.87 369.71 2319.18 29.75 2011-12-11 01:05:48.000 345 33354.94 369.79 2319.15 29.75 2011-12-11 01:05:49.000 345 33354.80 369.69 2319.18 29.75 2011-12-11 01:05:50.000 345 33354.94 369.72 2319.13 29.75 2011-12-11 01:05:51.000 345 33354.97 369.72 2319.10 29.75 2011-12-11 01:05:52.000 345 33354.87 369.73 2319.15 29.75 2011-12-11 01:05:53.000 345 33354.83 369.73 2319.07 29.75 2011-12-11 01:05:54.000 345 33354.87 369.73 2319.08 29.75 2011-12-11 01:05:54.000 345 33354.79 369.70 2319.06 29.75 2011-12-11 01:05:56.000 345 33354.90 369.73 2319.07 29.75 2011-12-11 01:05:57.000 345 33354.87 369.69 2319.10 29.75 2011-12-11 01:05:58.000 345 33354.84 369.68 2319.09 29.75 2011-12-11 01:05:59.000 345 33354.83 369.71 2319.14 29.75 2011-12-11 01:06:00.000 345 33354.85 369.71 2319.12 29.75 2011-12-11 01:06:01.000 345 33354.97 369.69 2319.10 29.75 2011-12-11 01:06:02.000 345 33354.88 369.70 2319.15 29.75 2011-12-11 01:06:03.000 345 33354.95 369.65 2319.16 29.75 2011-12-11 01:06:04.000 345 33354.94 369.68 2319.13 29.75 2011-12-11 01:06:05.000 345 33354.99 369.72 2319.10 29.75 2011-12-11 01:06:06.000 345 33354.92 369.71 2319.05 29.75 2011-12-11 01:06:07.000 345 33354.80 369.66 2319.07 29.75 2011-12-11 01:06:07.000 345 33354.88 369.69 2319.01 29.75 2011-12-11 01:06:09.000 345 33354.97 369.65 2319.04 29.75 2011-12-11 01:06:10.000 345 33354.87 369.65 2319.10 29.75 2011-12-11 01:06:11.000 345 33354.94 369.68 2319.10 29.75 2011-12-11 01:06:12.000 345 33354.91 369.66 2319.15 29.75 2011-12-11 01:06:13.000 345 33354.85 369.70 2319.09 29.75 2011-12-11 01:06:14.000 345 33354.85 369.69 2319.03 29.75 2011-12-11 01:06:15.000 345 33354.90 369.70 2318.93 29.75 2011-12-11 01:06:16.000 345 33354.99 369.66 2319.10 29.75 2011-12-11 01:06:17.000 345 33354.91 369.65 2319.07 29.75 2011-12-11 01:06:18.000 345 33354.89 369.64 2319.10 29.75 2011-12-11 01:06:19.000 345 33354.94 369.60 2319.10 29.75 2011-12-11 01:06:20.000 345 33354.97 369.62 2319.07 29.75 2011-12-11 01:06:21.000 345 33354.89 369.56 2319.04 29.75 2011-12-11 01:06:22.000 345 33354.93 369.63 2319.10 29.75 2011-12-11 01:06:23.000 345 33354.90 369.60 2319.06 29.75 2011-12-11 01:06:24.000 345 33355.00 369.60 2319.04 29.75 2011-12-11 01:06:25.000 345 33354.88 369.63 2319.11 29.75 2011-12-11 01:06:26.000 345 33354.98 369.59 2319.08 29.75 2011-12-11 01:06:27.000 345 33354.97 369.55 2319.02 29.75 2011-12-11 01:06:28.000 345 33354.92 369.55 2319.05 29.75 2011-12-11 01:06:29.000 345 33354.99 369.58 2319.02 29.75 2011-12-11 01:06:30.000 345 33354.92 369.57 2319.08 29.75 2011-12-11 01:06:31.000 345 33354.95 369.60 2319.02 29.75 2011-12-11 01:06:32.000 345 33355.03 369.61 2319.02 29.75 2011-12-11 01:06:33.000 345 33354.99 369.56 2318.99 29.75 2011-12-11 01:06:34.000 345 33355.04 369.60 2319.02 29.75 2011-12-11 01:06:35.000 345 33354.97 369.52 2318.99 29.75 2011-12-11 01:06:36.000 345 33354.96 369.52 2318.96 29.75 2011-12-11 01:06:37.000 345 33355.00 369.53 2319.02 29.75 2011-12-11 01:06:38.000 345 33355.09 369.53 2319.01 29.75 2011-12-11 01:06:39.000 345 33354.98 369.54 2319.01 29.75 2011-12-11 01:06:40.000 345 33355.09 369.59 2319.04 29.75 2011-12-11 01:06:41.000 345 33355.07 369.57 2319.11 29.75 2011-12-11 01:06:42.000 345 33355.02 369.54 2318.96 29.75 2011-12-11 01:06:43.000 345 33355.06 369.49 2319.03 29.75 2011-12-11 01:06:44.000 345 33355.06 369.51 2318.94 29.75 2011-12-11 01:06:45.000 345 33355.11 369.48 2318.89 29.75 2011-12-11 01:06:46.000 345 33355.12 369.51 2318.97 29.75 2011-12-11 01:06:47.000 345 33355.11 369.48 2318.97 29.75 2011-12-11 01:06:48.000 345 33355.09 369.51 2318.95 29.75 2011-12-11 01:06:48.000 345 33355.03 369.51 2319.00 29.75 2011-12-11 01:06:50.000 345 33355.08 369.57 2318.94 29.75 2011-12-11 01:06:51.000 345 33355.10 369.52 2318.98 29.75 2011-12-11 01:06:52.000 345 33355.11 369.49 2318.96 29.75 2011-12-11 01:06:53.000 345 33355.13 369.51 2318.93 29.75 2011-12-11 01:06:54.000 345 33355.06 369.49 2318.89 29.75 2011-12-11 01:06:55.000 345 33355.12 369.49 2318.91 29.75 2011-12-11 01:06:56.000 345 33355.10 369.52 2318.95 29.75 2011-12-11 01:06:57.000 345 33355.13 369.50 2318.95 29.75 2011-12-11 01:06:58.000 345 33355.10 369.50 2318.93 29.75 2011-12-11 01:06:59.000 345 33355.13 369.48 2319.00 29.75 2011-12-11 01:07:00.000 345 33355.12 369.53 2318.86 29.75 2011-12-11 01:07:01.000 345 33355.16 369.46 2318.99 29.75 2011-12-11 01:07:01.000 345 33355.19 369.44 2318.86 29.75 2011-12-11 01:07:03.000 345 33355.12 369.46 2318.89 29.75 2011-12-11 01:07:04.000 345 33355.16 369.47 2318.94 29.75 2011-12-11 01:07:05.000 345 33355.18 369.46 2318.95 29.75 2011-12-11 01:07:06.000 345 33355.20 369.49 2318.94 29.75 2011-12-11 01:07:07.000 345 33355.03 369.49 2318.96 29.75 2011-12-11 01:07:08.000 345 33355.26 369.48 2318.94 29.75 2011-12-11 01:07:09.000 345 33355.15 369.49 2318.89 29.75 2011-12-11 01:07:10.000 345 33355.12 369.44 2318.98 29.75 2011-12-11 01:07:11.000 345 33355.16 369.46 2318.93 29.75 2011-12-11 01:07:12.000 345 33355.22 369.46 2318.99 29.75 2011-12-11 01:07:13.000 345 33355.15 369.47 2318.89 29.75 2011-12-11 01:07:14.000 345 33355.15 369.45 2318.93 29.75 2011-12-11 01:07:15.000 345 33355.12 369.45 2318.89 29.75 2011-12-11 01:07:16.000 345 33355.22 369.46 2318.89 29.75 2011-12-11 01:07:17.000 345 33355.16 369.49 2318.88 29.75 2011-12-11 01:07:18.000 345 33355.10 369.50 2318.95 29.75 2011-12-11 01:07:19.000 345 33355.24 369.49 2318.83 29.75 2011-12-11 01:07:20.000 345 33355.22 369.50 2318.85 29.75 2011-12-11 01:07:21.000 345 33355.13 369.48 2318.86 29.75 2011-12-11 01:07:22.000 345 33355.12 369.46 2318.88 29.75 2011-12-11 01:07:23.000 345 33355.02 369.47 2318.91 29.75 2011-12-11 01:07:24.000 345 33355.03 369.44 2318.84 29.75 2011-12-11 01:07:25.000 345 33355.10 369.49 2318.91 29.75 2011-12-11 01:07:26.000 345 33355.10 369.52 2318.90 29.75 2011-12-11 01:07:27.000 345 33355.03 369.47 2318.86 29.75 2011-12-11 01:07:28.000 345 33355.04 369.48 2318.91 29.75 2011-12-11 01:07:29.000 345 33355.09 369.45 2318.91 29.75 2011-12-11 01:07:30.000 345 33355.01 369.49 2318.89 29.75 2011-12-11 01:07:31.000 345 33355.00 369.46 2318.95 29.75 2011-12-11 01:07:32.000 345 33355.07 369.50 2318.89 29.75 2011-12-11 01:07:33.000 345 33355.04 369.50 2318.88 29.75 2011-12-11 01:07:34.000 345 33355.00 369.48 2318.95 29.75 2011-12-11 01:07:35.000 345 33355.00 369.50 2318.86 29.75 2011-12-11 01:07:36.000 345 33354.96 369.50 2318.91 29.75 2011-12-11 01:07:37.000 345 33355.04 369.48 2318.93 29.75 2011-12-11 01:07:38.000 345 33355.10 369.44 2318.88 29.75 2011-12-11 01:07:39.000 345 33355.04 369.46 2318.91 29.75 2011-12-11 01:07:40.000 345 33355.04 369.45 2318.87 29.76 2011-12-11 01:07:41.000 345 33355.03 369.46 2318.96 29.76 2011-12-11 01:07:42.000 345 33354.94 369.48 2318.98 29.76 2011-12-11 01:07:42.000 345 33355.01 369.46 2318.87 29.76 2011-12-11 01:07:44.000 345 33355.04 369.48 2318.94 29.75 2011-12-11 01:07:45.000 345 33355.05 369.48 2318.93 29.75 2011-12-11 01:07:46.000 345 33354.96 369.50 2318.98 29.75 2011-12-11 01:07:47.000 345 33354.93 369.52 2318.95 29.75 2011-12-11 01:07:48.000 345 33354.94 369.48 2318.96 29.75 2011-12-11 01:07:49.000 345 33355.01 369.48 2318.86 29.75 2011-12-11 01:07:50.000 345 33355.04 369.48 2318.92 29.75 2011-12-11 01:07:51.000 345 33355.02 369.43 2318.88 29.75 2011-12-11 01:07:52.000 345 33354.98 369.47 2318.90 29.75 2011-12-11 01:07:53.000 345 33355.09 369.47 2318.93 29.75 2011-12-11 01:07:54.000 345 33354.97 369.54 2318.91 29.75 2011-12-11 01:07:55.000 345 33354.92 369.53 2318.91 29.76 2011-12-11 01:07:55.000 345 33355.04 369.46 2318.89 29.75 2011-12-11 01:07:57.000 345 33354.96 369.46 2318.87 29.75 2011-12-11 01:07:58.000 345 33354.90 369.50 2318.91 29.75 2011-12-11 01:07:59.000 345 33354.85 369.49 2318.88 29.75 2011-12-11 01:08:00.000 345 33354.88 369.48 2318.97 29.75 2011-12-11 01:08:01.000 345 33354.99 369.50 2318.95 29.75 2011-12-11 01:08:02.000 345 33354.89 369.50 2318.97 29.75 2011-12-11 01:08:03.000 345 33354.92 369.53 2318.93 29.75 2011-12-11 01:08:04.000 345 33354.93 369.53 2319.01 29.75 2011-12-11 01:08:05.000 345 33354.88 369.49 2319.02 29.75 2011-12-11 01:08:06.000 345 33354.87 369.51 2318.95 29.75 2011-12-11 01:08:07.000 345 33354.99 369.48 2318.90 29.75 2011-12-11 01:08:08.000 345 33354.81 369.51 2318.93 29.75 2011-12-11 01:08:09.000 345 33354.85 369.53 2318.99 29.75 2011-12-11 01:08:10.000 345 33354.97 369.56 2318.91 29.75 2011-12-11 01:08:11.000 345 33354.97 369.50 2318.92 29.75 2011-12-11 01:08:12.000 345 33354.96 369.51 2318.94 29.75 2011-12-11 01:08:13.000 345 33354.90 369.51 2318.98 29.75 2011-12-11 01:08:14.000 345 33354.88 369.51 2319.00 29.75 2011-12-11 01:08:15.000 345 33354.89 369.50 2318.98 29.75 2011-12-11 01:08:16.000 345 33354.90 369.51 2318.90 29.75 2011-12-11 01:08:17.000 345 33354.96 369.50 2319.01 29.75 2011-12-11 01:08:18.000 345 33354.94 369.49 2318.94 29.75 2011-12-11 01:08:19.000 345 33354.94 369.46 2319.07 29.75 2011-12-11 01:08:20.000 345 33354.99 369.47 2318.98 29.75 2011-12-11 01:08:21.000 345 33354.89 369.44 2318.89 29.75 2011-12-11 01:08:22.000 345 33354.91 369.50 2318.98 29.75 2011-12-11 01:08:23.000 345 33354.94 369.46 2318.89 29.75 2011-12-11 01:08:24.000 345 33354.97 369.48 2318.95 29.75 2011-12-11 01:08:25.000 345 33354.87 369.48 2318.96 29.75 2011-12-11 01:08:26.000 345 33355.01 369.48 2319.02 29.75 2011-12-11 01:08:27.000 345 33354.90 369.50 2318.94 29.75 2011-12-11 01:08:28.000 345 33354.88 369.50 2318.98 29.75 2011-12-11 01:08:29.000 345 33354.92 369.51 2318.95 29.75 2011-12-11 01:08:30.000 345 33354.94 369.48 2318.91 29.75 2011-12-11 01:08:31.000 345 33355.00 369.49 2318.96 29.75 2011-12-11 01:08:32.000 345 33354.84 369.48 2318.97 29.75 2011-12-11 01:08:33.000 345 33354.84 369.45 2318.98 29.75 2011-12-11 01:08:34.000 345 33354.99 369.44 2318.94 29.75 2011-12-11 01:08:35.000 345 33354.97 369.48 2318.99 29.75 2011-12-11 01:08:36.000 345 33355.04 369.49 2319.02 29.75 2011-12-11 01:08:36.000 345 33354.92 369.46 2318.92 29.75 2011-12-11 01:08:38.000 345 33354.97 369.47 2318.93 29.75 2011-12-11 01:08:39.000 345 33355.01 369.46 2318.98 29.75 2011-12-11 01:08:40.000 345 33355.06 369.44 2318.96 29.75 2011-12-11 01:08:41.000 345 33354.96 369.46 2318.93 29.75 2011-12-11 01:08:42.000 345 33355.07 369.45 2318.96 29.75 2011-12-11 01:08:43.000 345 33354.98 369.45 2318.90 29.75 2011-12-11 01:08:44.000 345 33355.10 369.43 2318.96 29.75 2011-12-11 01:08:45.000 345 33355.04 369.41 2318.89 29.75 2011-12-11 01:08:46.000 345 33355.04 369.41 2318.94 29.75 2011-12-11 01:08:47.000 345 33355.04 369.48 2318.93 29.75 2011-12-11 01:08:48.000 345 33355.03 369.44 2318.96 29.75 2011-12-11 01:08:49.000 345 33355.05 369.43 2318.98 29.75 2011-12-11 01:08:49.000 345 33355.05 369.46 2318.90 29.75 2011-12-11 01:08:51.000 345 33355.08 369.45 2318.86 29.75 2011-12-11 01:08:52.000 345 33355.08 369.44 2318.83 29.75 2011-12-11 01:08:53.000 345 33355.04 369.44 2318.92 29.75 2011-12-11 01:08:54.000 345 33354.97 369.48 2318.98 29.75 2011-12-11 01:08:55.000 345 33355.12 369.45 2318.85 29.75 2011-12-11 01:08:56.000 345 33355.03 369.44 2318.86 29.75 2011-12-11 01:08:57.000 345 33355.04 369.41 2318.92 29.75 2011-12-11 01:08:58.000 345 33355.11 369.44 2318.93 29.75 2011-12-11 01:08:59.000 345 33355.07 369.45 2318.92 29.75 2011-12-11 01:09:00.000 345 33355.07 369.47 2318.85 29.75 2011-12-11 01:09:01.000 345 33355.09 369.46 2318.94 29.75 2011-12-11 01:09:02.000 345 33355.15 369.40 2318.89 29.75 2011-12-11 01:09:03.000 345 33355.13 369.38 2318.86 29.75 2011-12-11 01:09:04.000 345 33355.12 369.45 2318.83 29.75 2011-12-11 01:09:05.000 345 33355.10 369.42 2318.92 29.75 2011-12-11 01:09:06.000 345 33355.18 369.47 2318.79 29.75 2011-12-11 01:09:07.000 345 33355.11 369.43 2318.92 29.75 2011-12-11 01:09:08.000 345 33355.01 369.42 2318.84 29.75 2011-12-11 01:09:09.000 345 33355.05 369.41 2318.86 29.75 2011-12-11 01:09:10.000 345 33355.13 369.43 2318.88 29.75 2011-12-11 01:09:11.000 345 33355.15 369.44 2318.94 29.75 2011-12-11 01:09:12.000 345 33355.06 369.45 2318.84 29.75 2011-12-11 01:09:13.000 345 33355.16 369.43 2318.89 29.75 2011-12-11 01:09:14.000 345 33355.11 369.42 2318.80 29.75 2011-12-11 01:09:15.000 345 33355.13 369.41 2318.89 29.75 2011-12-11 01:09:16.000 345 33355.12 369.43 2318.79 29.75 2011-12-11 01:09:17.000 345 33355.08 369.44 2318.84 29.75 2011-12-11 01:09:18.000 345 33355.05 369.38 2318.85 29.75 2011-12-11 01:09:19.000 345 33355.10 369.48 2318.90 29.75 2011-12-11 01:09:20.000 345 33355.09 369.39 2318.83 29.75 2011-12-11 01:09:21.000 345 33355.00 369.38 2318.85 29.75 2011-12-11 01:09:22.000 345 33355.12 369.41 2318.89 29.75 2011-12-11 01:09:23.000 345 33355.15 369.37 2318.86 29.75 2011-12-11 01:09:24.000 345 33355.20 369.43 2318.88 29.75 2011-12-11 01:09:25.000 345 33355.13 369.41 2318.83 29.75 2011-12-11 01:09:26.000 345 33355.18 369.38 2318.85 29.75 2011-12-11 01:09:27.000 345 33355.15 369.35 2318.88 29.75 2011-12-11 01:09:28.000 345 33355.16 369.43 2318.90 29.75 2011-12-11 01:09:29.000 345 33355.12 369.41 2318.87 29.75 2011-12-11 01:09:30.000 345 33355.14 369.42 2318.80 29.75 2011-12-11 01:09:30.000 345 33355.10 369.41 2318.77 29.75 2011-12-11 01:09:32.000 345 33355.09 369.39 2318.91 29.75 2011-12-11 01:09:33.000 345 33355.06 369.40 2318.83 29.75 2011-12-11 01:09:34.000 345 33355.18 369.37 2318.91 29.75 2011-12-11 01:09:35.000 345 33355.14 369.37 2318.85 29.75 2011-12-11 01:09:36.000 345 33355.16 369.37 2318.84 29.75 2011-12-11 01:09:37.000 345 33355.11 369.38 2318.89 29.75 2011-12-11 01:09:38.000 345 33355.11 369.43 2318.79 29.75 2011-12-11 01:09:39.000 345 33355.13 369.40 2318.80 29.75 2011-12-11 01:09:40.000 345 33355.18 369.35 2318.95 29.75 2011-12-11 01:09:41.000 345 33355.16 369.38 2318.89 29.75 2011-12-11 01:09:42.000 345 33355.13 369.37 2318.81 29.75 2011-12-11 01:09:43.000 345 33355.08 369.37 2318.93 29.75 2011-12-11 01:09:43.000 345 33355.11 369.37 2318.89 29.75 2011-12-11 01:09:45.000 345 33355.12 369.38 2318.84 29.75 2011-12-11 01:09:46.000 345 33355.12 369.38 2318.80 29.75 2011-12-11 01:09:47.000 345 33355.04 369.34 2318.83 29.75 2011-12-11 01:09:48.000 345 33355.01 369.30 2318.80 29.75 2011-12-11 01:09:49.000 345 33355.04 369.36 2318.86 29.75 2011-12-11 01:09:50.000 345 33355.00 369.33 2318.86 29.75 2011-12-11 01:09:51.000 345 33355.00 369.33 2318.83 29.75 2011-12-11 01:09:52.000 345 33354.98 369.32 2318.78 29.75 2011-12-11 01:09:53.000 345 33355.01 369.31 2318.83 29.75 2011-12-11 01:09:54.000 345 33355.01 369.35 2318.78 29.75 2011-12-11 01:09:55.000 345 33355.10 369.31 2318.84 29.75 2011-12-11 01:09:56.000 345 33354.99 369.27 2318.88 29.75 2011-12-11 01:09:57.000 345 33355.06 369.31 2318.81 29.75 2011-12-11 01:09:58.000 345 33355.06 369.29 2318.81 29.75 2011-12-11 01:09:59.000 345 33355.14 369.29 2318.80 29.75 2011-12-11 01:10:00.000 345 33355.02 369.30 2318.82 29.75 2011-12-11 01:10:01.000 345 33354.98 369.28 2318.81 29.75 2011-12-11 01:10:02.000 345 33355.04 369.30 2318.88 29.75 2011-12-11 01:10:03.000 345 33354.99 369.27 2318.79 29.75 2011-12-11 01:10:04.000 345 33355.11 369.27 2318.83 29.75 2011-12-11 01:10:05.000 345 33355.17 369.27 2318.83 29.75 2011-12-11 01:10:06.000 345 33355.11 369.24 2318.82 29.75 2011-12-11 01:10:07.000 345 33355.18 369.25 2318.80 29.75 2011-12-11 01:10:08.000 345 33355.05 369.27 2318.77 29.75 2011-12-11 01:10:09.000 345 33355.10 369.24 2318.77 29.75 2011-12-11 01:10:10.000 345 33355.15 369.23 2318.83 29.75 2011-12-11 01:10:11.000 345 33355.09 369.20 2318.80 29.75 2011-12-11 01:10:12.000 345 33355.14 369.19 2318.88 29.75 2011-12-11 01:10:13.000 345 33355.21 369.23 2318.78 29.75 2011-12-11 01:10:14.000 345 33355.21 369.24 2318.77 29.75 2011-12-11 01:10:15.000 345 33355.22 369.21 2318.76 29.75 2011-12-11 01:10:16.000 345 33355.20 369.19 2318.81 29.75 2011-12-11 01:10:17.000 345 33355.24 369.18 2318.80 29.75 2011-12-11 01:10:18.000 345 33355.31 369.21 2318.75 29.75 2011-12-11 01:10:19.000 345 33355.15 369.22 2318.79 29.75 2011-12-11 01:10:20.000 345 33355.16 369.15 2318.76 29.75 2011-12-11 01:10:21.000 345 33355.14 369.16 2318.72 29.75 2011-12-11 01:10:22.000 345 33355.29 369.17 2318.76 29.75 2011-12-11 01:10:23.000 345 33355.30 369.18 2318.76 29.75 2011-12-11 01:10:24.000 345 33355.23 369.19 2318.76 29.75 2011-12-11 01:10:24.000 345 33355.30 369.21 2318.77 29.75 2011-12-11 01:10:26.000 345 33355.30 369.19 2318.71 29.75 2011-12-11 01:10:27.000 345 33355.25 369.18 2318.72 29.75 2011-12-11 01:10:28.000 345 33355.25 369.15 2318.73 29.75 2011-12-11 01:10:29.000 345 33355.23 369.12 2318.72 29.75 2011-12-11 01:10:30.000 345 33355.27 369.17 2318.72 29.75 2011-12-11 01:10:31.000 345 33355.21 369.15 2318.71 29.75 2011-12-11 01:10:32.000 345 33355.26 369.17 2318.70 29.75 2011-12-11 01:10:33.000 345 33355.26 369.18 2318.67 29.75 2011-12-11 01:10:34.000 345 33355.31 369.17 2318.73 29.75 2011-12-11 01:10:35.000 345 33355.34 369.13 2318.73 29.75 2011-12-11 01:10:36.000 345 33355.22 369.11 2318.64 29.75 2011-12-11 01:10:37.000 345 33355.22 369.14 2318.68 29.75 2011-12-11 01:10:37.000 345 33355.22 369.14 2318.58 29.75 2011-12-11 01:10:39.000 345 33355.19 369.12 2318.68 29.75 2011-12-11 01:10:40.000 345 33355.34 369.13 2318.77 29.75 2011-12-11 01:10:41.000 345 33355.26 369.10 2318.71 29.75 2011-12-11 01:10:42.000 345 33355.30 369.10 2318.78 29.75 2011-12-11 01:10:43.000 345 33355.44 369.09 2318.69 29.75 2011-12-11 01:10:44.000 345 33355.28 369.07 2318.70 29.75 2011-12-11 01:10:45.000 345 33355.26 369.05 2318.73 29.75 2011-12-11 01:10:46.000 345 33355.32 369.04 2318.66 29.75 2011-12-11 01:10:47.000 345 33355.29 369.02 2318.70 29.75 2011-12-11 01:10:48.000 345 33355.40 369.05 2318.75 29.75 2011-12-11 01:10:49.000 345 33355.31 369.03 2318.70 29.75 2011-12-11 01:10:50.000 345 33355.28 369.06 2318.66 29.75 2011-12-11 01:10:51.000 345 33355.33 369.06 2318.71 29.75 2011-12-11 01:10:52.000 345 33355.31 369.06 2318.70 29.75 2011-12-11 01:10:53.000 345 33355.38 369.06 2318.71 29.75 2011-12-11 01:10:54.000 345 33355.28 369.05 2318.66 29.75 2011-12-11 01:10:55.000 345 33355.34 369.06 2318.66 29.75 2011-12-11 01:10:56.000 345 33355.33 369.05 2318.70 29.75 2011-12-11 01:10:57.000 345 33355.32 369.07 2318.66 29.75 2011-12-11 01:10:58.000 345 33355.41 369.04 2318.67 29.75 2011-12-11 01:10:59.000 345 33355.43 369.05 2318.68 29.75 2011-12-11 01:11:00.000 345 33355.40 369.07 2318.63 29.75 2011-12-11 01:11:01.000 345 33355.49 369.00 2318.63 29.75 2011-12-11 01:11:02.000 345 33355.48 369.03 2318.61 29.75 2011-12-11 01:11:03.000 345 33355.43 369.05 2318.58 29.75 2011-12-11 01:11:04.000 345 33355.44 368.99 2318.63 29.75 2011-12-11 01:11:05.000 345 33355.47 369.02 2318.59 29.75 2011-12-11 01:11:06.000 345 33355.40 369.05 2318.66 29.75 2011-12-11 01:11:07.000 345 33355.53 369.05 2318.64 29.75 2011-12-11 01:11:08.000 345 33355.38 369.04 2318.62 29.75 2011-12-11 01:11:09.000 345 33355.38 369.02 2318.56 29.75 2011-12-11 01:11:10.000 345 33355.44 369.04 2318.62 29.75 2011-12-11 01:11:11.000 345 33355.57 369.04 2318.53 29.75 2011-12-11 01:11:12.000 345 33355.57 369.01 2318.54 29.75 2011-12-11 01:11:13.000 345 33355.45 369.05 2318.66 29.75 2011-12-11 01:11:14.000 345 33355.51 369.05 2318.64 29.75 2011-12-11 01:11:15.000 345 33355.49 369.03 2318.59 29.75 2011-12-11 01:11:16.000 345 33355.53 369.04 2318.61 29.75 2011-12-11 01:11:17.000 345 33355.56 369.04 2318.64 29.75 2011-12-11 01:11:18.000 345 33355.53 369.00 2318.63 29.75 2011-12-11 01:11:18.000 345 33355.56 369.07 2318.59 29.75 2011-12-11 01:11:20.000 345 33355.58 369.01 2318.64 29.75 2011-12-11 01:11:21.000 345 33355.53 369.01 2318.64 29.75 2011-12-11 01:11:22.000 345 33355.59 369.01 2318.52 29.75 2011-12-11 01:11:23.000 345 33355.53 369.00 2318.69 29.75 2011-12-11 01:11:24.000 345 33355.54 368.99 2318.58 29.75 2011-12-11 01:11:25.000 345 33355.64 369.05 2318.52 29.75 2011-12-11 01:11:26.000 345 33355.59 369.02 2318.70 29.75 2011-12-11 01:11:27.000 345 33355.56 369.04 2318.67 29.75 2011-12-11 01:11:28.000 345 33355.55 369.03 2318.67 29.75 2011-12-11 01:11:29.000 345 33355.56 369.00 2318.56 29.75 2011-12-11 01:11:30.000 345 33355.59 368.99 2318.57 29.75 2011-12-11 01:11:31.000 345 33355.53 369.02 2318.52 29.75 2011-12-11 01:11:31.000 345 33355.63 368.97 2318.56 29.75 2011-12-11 01:11:33.000 345 33355.64 368.97 2318.58 29.75 2011-12-11 01:11:34.000 345 33355.68 368.97 2318.54 29.75 2011-12-11 01:11:35.000 345 33355.66 369.00 2318.66 29.75 2011-12-11 01:11:36.000 345 33355.58 368.98 2318.57 29.75 2011-12-11 01:11:37.000 345 33355.64 368.95 2318.58 29.75 2011-12-11 01:11:38.000 345 33355.63 368.94 2318.58 29.75 2011-12-11 01:11:39.000 345 33355.59 368.94 2318.52 29.75 2011-12-11 01:11:40.000 345 33355.64 368.95 2318.55 29.75 2011-12-11 01:11:41.000 345 33355.68 368.93 2318.58 29.75 2011-12-11 01:11:42.000 345 33355.74 368.88 2318.55 29.75 2011-12-11 01:11:43.000 345 33355.71 368.93 2318.60 29.75 2011-12-11 01:11:44.000 345 33355.66 368.93 2318.57 29.75 2011-12-11 01:11:45.000 345 33355.74 368.93 2318.53 29.75 2011-12-11 01:11:46.000 345 33355.67 368.92 2318.45 29.75 2011-12-11 01:11:47.000 345 33355.69 368.92 2318.52 29.75 2011-12-11 01:11:48.000 345 33355.75 368.89 2318.61 29.75 2011-12-11 01:11:49.000 345 33355.65 368.92 2318.48 29.75 2011-12-11 01:11:50.000 345 33355.71 368.88 2318.49 29.75 2011-12-11 01:11:51.000 345 33355.68 368.89 2318.56 29.75 2011-12-11 01:11:52.000 345 33355.65 368.91 2318.57 29.75 2011-12-11 01:11:53.000 345 33355.72 368.91 2318.52 29.75 2011-12-11 01:11:54.000 345 33355.72 368.89 2318.65 29.75 2011-12-11 01:11:55.000 345 33355.78 368.89 2318.56 29.75 2011-12-11 01:11:56.000 345 33355.65 368.88 2318.57 29.75 2011-12-11 01:11:57.000 345 33355.78 368.85 2318.51 29.75 2011-12-11 01:11:58.000 345 33355.74 368.89 2318.48 29.75 2011-12-11 01:11:59.000 345 33355.69 368.91 2318.52 29.75 2011-12-11 01:12:00.000 345 33355.58 368.86 2318.55 29.75 2011-12-11 01:12:01.000 345 33355.75 368.86 2318.45 29.75 2011-12-11 01:12:02.000 345 33355.71 368.92 2318.45 29.75 2011-12-11 01:12:03.000 345 33355.71 368.91 2318.52 29.75 2011-12-11 01:12:04.000 345 33355.68 368.94 2318.51 29.75 2011-12-11 01:12:05.000 345 33355.68 368.91 2318.49 29.75 2011-12-11 01:12:06.000 345 33355.61 368.86 2318.46 29.75 2011-12-11 01:12:07.000 345 33355.64 368.86 2318.46 29.75 2011-12-11 01:12:08.000 345 33355.64 368.92 2318.58 29.75 2011-12-11 01:12:09.000 345 33355.65 368.89 2318.55 29.75 2011-12-11 01:12:10.000 345 33355.61 368.87 2318.48 29.75 2011-12-11 01:12:11.000 345 33355.66 368.90 2318.55 29.75 2011-12-11 01:12:12.000 345 33355.57 368.86 2318.59 29.75 2011-12-11 01:12:12.000 345 33355.65 368.87 2318.49 29.75 2011-12-11 01:12:14.000 345 33355.57 368.93 2318.55 29.75 2011-12-11 01:12:15.000 345 33355.57 368.86 2318.53 29.75 2011-12-11 01:12:16.000 345 33355.53 368.92 2318.57 29.75 2011-12-11 01:12:17.000 345 33355.50 368.88 2318.57 29.75 2011-12-11 01:12:18.000 345 33355.46 368.88 2318.59 29.75 2011-12-11 01:12:19.000 345 33355.44 368.88 2318.57 29.75 2011-12-11 01:12:20.000 345 33355.61 368.87 2318.57 29.75 2011-12-11 01:12:21.000 345 33355.55 368.87 2318.61 29.75 2011-12-11 01:12:22.000 345 33355.51 368.88 2318.57 29.75 2011-12-11 01:12:23.000 345 33355.55 368.86 2318.50 29.75 2011-12-11 01:12:24.000 345 33355.53 368.85 2318.53 29.75 2011-12-11 01:12:25.000 345 33355.43 368.85 2318.48 29.75 2011-12-11 01:12:25.000 345 33355.50 368.89 2318.53 29.75 2011-12-11 01:12:27.000 345 33355.38 368.88 2318.57 29.75 2011-12-11 01:12:28.000 345 33355.44 368.87 2318.59 29.75 2011-12-11 01:12:29.000 345 33355.42 368.84 2318.56 29.75 2011-12-11 01:12:30.000 345 33355.45 368.87 2318.52 29.75 2011-12-11 01:12:31.000 345 33355.29 368.87 2318.59 29.75 2011-12-11 01:12:32.000 345 33355.39 368.85 2318.59 29.75 2011-12-11 01:12:33.000 345 33355.26 368.86 2318.62 29.75 2011-12-11 01:12:34.000 345 33355.29 368.88 2318.71 29.75 2011-12-11 01:12:35.000 345 33355.31 368.85 2318.65 29.75 2011-12-11 01:12:36.000 345 33355.26 368.84 2318.69 29.75 2011-12-11 01:12:37.000 345 33355.23 368.85 2318.57 29.75 2011-12-11 01:12:38.000 345 33355.26 368.85 2318.61 29.75 2011-12-11 01:12:39.000 345 33355.22 368.88 2318.61 29.75 2011-12-11 01:12:40.000 345 33355.28 368.87 2318.57 29.75 2011-12-11 01:12:41.000 345 33355.26 368.87 2318.62 29.75 2011-12-11 01:12:42.000 345 33355.33 368.83 2318.59 29.75 2011-12-11 01:12:43.000 345 33355.34 368.87 2318.62 29.75 2011-12-11 01:12:44.000 345 33355.21 368.84 2318.61 29.75 2011-12-11 01:12:45.000 345 33355.29 368.85 2318.57 29.75 2011-12-11 01:12:46.000 345 33355.24 368.85 2318.54 29.75 2011-12-11 01:12:47.000 345 33355.35 368.84 2318.57 29.75 2011-12-11 01:12:48.000 345 33355.24 368.86 2318.63 29.75 2011-12-11 01:12:49.000 345 33355.26 368.85 2318.64 29.75 2011-12-11 01:12:50.000 345 33355.30 368.87 2318.66 29.75 2011-12-11 01:12:51.000 345 33355.30 368.87 2318.61 29.75 2011-12-11 01:12:52.000 345 33355.35 368.85 2318.61 29.75 2011-12-11 01:12:53.000 345 33355.31 368.80 2318.61 29.75 2011-12-11 01:12:54.000 345 33355.33 368.80 2318.68 29.75 2011-12-11 01:12:55.000 345 33355.28 368.80 2318.68 29.75 2011-12-11 01:12:56.000 345 33355.31 368.81 2318.58 29.75 2011-12-11 01:12:57.000 345 33355.34 368.79 2318.58 29.75 2011-12-11 01:12:58.000 345 33355.48 368.78 2318.61 29.75 2011-12-11 01:12:59.000 345 33355.42 368.74 2318.57 29.75 2011-12-11 01:13:00.000 345 33355.46 368.78 2318.57 29.75 2011-12-11 01:13:01.000 345 33355.52 368.69 2318.55 29.75 2011-12-11 01:13:02.000 345 33355.47 368.73 2318.61 29.75 2011-12-11 01:13:03.000 345 33355.49 368.71 2318.62 29.75 2011-12-11 01:13:04.000 345 33355.61 368.72 2318.68 29.75 2011-12-11 01:13:05.000 345 33355.57 368.69 2318.68 29.75 2011-12-11 01:13:06.000 345 33355.61 368.69 2318.57 29.75 2011-12-11 01:13:06.000 345 33355.68 368.65 2318.52 29.75 2011-12-11 01:13:08.000 345 33355.68 368.69 2318.57 29.75 2011-12-11 01:13:09.000 345 33355.68 368.71 2318.62 29.75 2011-12-11 01:13:10.000 345 33355.73 368.67 2318.53 29.75 2011-12-11 01:13:11.000 345 33355.72 368.65 2318.51 29.75 2011-12-11 01:13:12.000 345 33355.70 368.67 2318.52 29.75 2011-12-11 01:13:13.000 345 33355.68 368.64 2318.54 29.75 2011-12-11 01:13:14.000 345 33355.76 368.67 2318.52 29.75 2011-12-11 01:13:15.000 345 33355.71 368.66 2318.50 29.75 2011-12-11 01:13:16.000 345 33355.75 368.69 2318.43 29.75 2011-12-11 01:13:17.000 345 33355.78 368.65 2318.49 29.75 2011-12-11 01:13:18.000 345 33355.90 368.64 2318.43 29.75 2011-12-11 01:13:19.000 345 33355.79 368.64 2318.42 29.75 2011-12-11 01:13:19.000 345 33355.89 368.66 2318.48 29.75 2011-12-11 01:13:21.000 345 33355.93 368.61 2318.45 29.75 2011-12-11 01:13:22.000 345 33355.96 368.63 2318.53 29.75 2011-12-11 01:13:23.000 345 33355.96 368.66 2318.47 29.75 2011-12-11 01:13:24.000 345 33355.93 368.69 2318.42 29.75 2011-12-11 01:13:25.000 345 33355.94 368.63 2318.44 29.75 2011-12-11 01:13:26.000 345 33355.94 368.61 2318.51 29.75 2011-12-11 01:13:27.000 345 33355.94 368.63 2318.44 29.75 2011-12-11 01:13:28.000 345 33356.06 368.60 2318.37 29.75 2011-12-11 01:13:29.000 345 33356.06 368.62 2318.46 29.75 2011-12-11 01:13:30.000 345 33356.10 368.67 2318.39 29.75 2011-12-11 01:13:31.000 345 33356.04 368.61 2318.39 29.75 2011-12-11 01:13:32.000 345 33356.12 368.65 2318.43 29.75 2011-12-11 01:13:33.000 345 33356.09 368.64 2318.40 29.75 2011-12-11 01:13:34.000 345 33356.11 368.63 2318.43 29.75 2011-12-11 01:13:35.000 345 33356.19 368.64 2318.42 29.75 2011-12-11 01:13:36.000 345 33356.19 368.61 2318.40 29.75 2011-12-11 01:13:37.000 345 33356.21 368.61 2318.38 29.75 2011-12-11 01:13:38.000 345 33356.19 368.62 2318.45 29.75 2011-12-11 01:13:39.000 345 33356.17 368.65 2318.38 29.75 2011-12-11 01:13:40.000 345 33356.15 368.62 2318.39 29.75 2011-12-11 01:13:41.000 345 33356.25 368.63 2318.34 29.75 2011-12-11 01:13:42.000 345 33356.15 368.57 2318.36 29.75 2011-12-11 01:13:43.000 345 33356.28 368.62 2318.33 29.75 2011-12-11 01:13:44.000 345 33356.17 368.61 2318.36 29.75 2011-12-11 01:13:45.000 345 33356.18 368.61 2318.38 29.75 2011-12-11 01:13:46.000 345 33356.22 368.62 2318.32 29.75 2011-12-11 01:13:47.000 345 33356.17 368.65 2318.33 29.75 2011-12-11 01:13:48.000 345 33356.17 368.64 2318.33 29.75 2011-12-11 01:13:49.000 345 33356.28 368.59 2318.36 29.75 2011-12-11 01:13:50.000 345 33356.24 368.59 2318.35 29.75 2011-12-11 01:13:51.000 345 33356.21 368.65 2318.36 29.75 2011-12-11 01:13:52.000 345 33356.15 368.62 2318.37 29.75 2011-12-11 01:13:53.000 345 33356.11 368.63 2318.40 29.75 2011-12-11 01:13:54.000 345 33356.21 368.68 2318.33 29.75 2011-12-11 01:13:55.000 345 33356.12 368.68 2318.36 29.75 2011-12-11 01:13:56.000 345 33356.22 368.68 2318.28 29.75 2011-12-11 01:13:57.000 345 33356.14 368.68 2318.36 29.75 2011-12-11 01:13:58.000 345 33356.14 368.70 2318.39 29.75 2011-12-11 01:13:59.000 345 33356.13 368.72 2318.30 29.75 2011-12-11 01:14:00.000 345 33356.11 368.71 2318.37 29.75 2011-12-11 01:14:00.000 345 33356.12 368.68 2318.39 29.75 2011-12-11 01:14:02.000 345 33356.06 368.74 2318.43 29.75 2011-12-11 01:14:03.000 345 33356.04 368.69 2318.45 29.75 2011-12-11 01:14:04.000 345 33356.03 368.73 2318.37 29.75 2011-12-11 01:14:05.000 345 33356.07 368.70 2318.38 29.75 2011-12-11 01:14:06.000 345 33356.06 368.67 2318.36 29.75 2011-12-11 01:14:07.000 345 33355.94 368.72 2318.37 29.75 2011-12-11 01:14:08.000 345 33355.94 368.75 2318.41 29.75 2011-12-11 01:14:09.000 345 33355.93 368.73 2318.43 29.75 2011-12-11 01:14:10.000 345 33356.00 368.73 2318.48 29.75 2011-12-11 01:14:11.000 345 33355.93 368.73 2318.43 29.75 2011-12-11 01:14:12.000 345 33356.03 368.71 2318.49 29.75 2011-12-11 01:14:13.000 345 33355.94 368.76 2318.44 29.75 2011-12-11 01:14:13.000 345 33355.97 368.76 2318.48 29.75 2011-12-11 01:14:15.000 345 33355.80 368.77 2318.39 29.75 2011-12-11 01:14:16.000 345 33355.93 368.76 2318.43 29.75 2011-12-11 01:14:17.000 345 33355.91 368.75 2318.45 29.75 2011-12-11 01:14:18.000 345 33355.79 368.70 2318.45 29.75 2011-12-11 01:14:19.000 345 33355.96 368.76 2318.51 29.75 2011-12-11 01:14:20.000 345 33355.84 368.76 2318.48 29.75 2011-12-11 01:14:21.000 345 33355.84 368.74 2318.49 29.75 2011-12-11 01:14:22.000 345 33355.93 368.69 2318.46 29.75 2011-12-11 01:14:23.000 345 33355.94 368.77 2318.54 29.75 2011-12-11 01:14:24.000 345 33355.85 368.76 2318.48 29.75 2011-12-11 01:14:25.000 345 33355.85 368.75 2318.48 29.75 2011-12-11 01:14:26.000 345 33355.89 368.75 2318.51 29.75 2011-12-11 01:14:27.000 345 33355.84 368.76 2318.58 29.75 2011-12-11 01:14:28.000 345 33355.87 368.75 2318.51 29.75 2011-12-11 01:14:29.000 345 33355.90 368.81 2318.49 29.75 2011-12-11 01:14:30.000 345 33355.86 368.74 2318.52 29.75 2011-12-11 01:14:31.000 345 33355.87 368.77 2318.46 29.75 2011-12-11 01:14:32.000 345 33355.90 368.78 2318.50 29.75 2011-12-11 01:14:33.000 345 33355.81 368.80 2318.58 29.75 2011-12-11 01:14:34.000 345 33355.92 368.76 2318.46 29.75 2011-12-11 01:14:35.000 345 33355.86 368.72 2318.52 29.75 2011-12-11 01:14:36.000 345 33355.81 368.77 2318.59 29.75 2011-12-11 01:14:37.000 345 33356.00 368.78 2318.45 29.75 2011-12-11 01:14:38.000 345 33355.90 368.75 2318.46 29.75 2011-12-11 01:14:39.000 345 33355.89 368.73 2318.49 29.75 2011-12-11 01:14:40.000 345 33355.83 368.75 2318.46 29.75 2011-12-11 01:14:41.000 345 33355.86 368.76 2318.49 29.75 2011-12-11 01:14:42.000 345 33355.89 368.75 2318.49 29.75 2011-12-11 01:14:43.000 345 33355.94 368.76 2318.53 29.75 2011-12-11 01:14:44.000 345 33355.92 368.80 2318.61 29.75 2011-12-11 01:14:45.000 345 33355.91 368.75 2318.57 29.75 2011-12-11 01:14:46.000 345 33355.94 368.75 2318.61 29.75 2011-12-11 01:14:47.000 345 33355.90 368.75 2318.48 29.75 2011-12-11 01:14:48.000 345 33355.81 368.75 2318.47 29.75 2011-12-11 01:14:49.000 345 33355.96 368.74 2318.45 29.75 2011-12-11 01:14:50.000 345 33355.99 368.76 2318.53 29.75 2011-12-11 01:14:51.000 345 33355.94 368.75 2318.49 29.75 2011-12-11 01:14:52.000 345 33356.00 368.76 2318.58 29.75 2011-12-11 01:14:53.000 345 33356.01 368.77 2318.53 29.75 2011-12-11 01:14:54.000 345 33355.97 368.69 2318.52 29.75 2011-12-11 01:14:54.000 345 33356.02 368.77 2318.52 29.75 2011-12-11 01:14:56.000 345 33356.06 368.74 2318.55 29.75 2011-12-11 01:14:57.000 345 33355.98 368.71 2318.42 29.75 2011-12-11 01:14:58.000 345 33356.05 368.71 2318.51 29.75 2011-12-11 01:14:59.000 345 33356.03 368.76 2318.57 29.75 2011-12-11 01:15:00.000 345 33355.92 368.75 2318.56 29.75 2011-12-11 01:15:01.000 345 33356.09 368.74 2318.48 29.75 2011-12-11 01:15:02.000 345 33356.23 368.72 2318.56 29.75 2011-12-11 01:15:03.000 345 33356.14 368.72 2318.48 29.75 2011-12-11 01:15:04.000 345 33356.12 368.74 2318.48 29.75 2011-12-11 01:15:05.000 345 33356.14 368.72 2318.46 29.75 2011-12-11 01:15:06.000 345 33356.22 368.77 2318.51 29.75 2011-12-11 01:15:07.000 345 33356.13 368.71 2318.50 29.75 2011-12-11 01:15:07.000 345 33356.15 368.71 2318.52 29.75 2011-12-11 01:15:09.000 345 33356.15 368.69 2318.47 29.75 2011-12-11 01:15:10.000 345 33356.15 368.72 2318.40 29.75 2011-12-11 01:15:11.000 345 33356.25 368.71 2318.47 29.75 2011-12-11 01:15:12.000 345 33356.20 368.71 2318.43 29.75 2011-12-11 01:15:13.000 345 33356.26 368.69 2318.45 29.75 2011-12-11 01:15:14.000 345 33356.21 368.71 2318.47 29.75 2011-12-11 01:15:15.000 345 33356.19 368.70 2318.48 29.75 2011-12-11 01:15:16.000 345 33356.31 368.72 2318.51 29.75 2011-12-11 01:15:17.000 345 33356.27 368.71 2318.45 29.75 2011-12-11 01:15:18.000 345 33356.30 368.70 2318.43 29.75 2011-12-11 01:15:19.000 345 33356.34 368.71 2318.43 29.75 2011-12-11 01:15:20.000 345 33356.37 368.74 2318.55 29.75 2011-12-11 01:15:21.000 345 33356.42 368.70 2318.50 29.75 2011-12-11 01:15:22.000 345 33356.34 368.75 2318.46 29.75 2011-12-11 01:15:23.000 345 33356.34 368.73 2318.43 29.75 2011-12-11 01:15:24.000 345 33356.40 368.72 2318.42 29.75 2011-12-11 01:15:25.000 345 33356.43 368.73 2318.37 29.75 2011-12-11 01:15:26.000 345 33356.40 368.77 2318.48 29.75 2011-12-11 01:15:27.000 345 33356.36 368.76 2318.42 29.75 2011-12-11 01:15:28.000 345 33356.43 368.78 2318.39 29.75 2011-12-11 01:15:29.000 345 33356.32 368.79 2318.39 29.75 2011-12-11 01:15:30.000 345 33356.33 368.73 2318.31 29.75 2011-12-11 01:15:31.000 345 33356.37 368.79 2318.43 29.75 2011-12-11 01:15:32.000 345 33356.31 368.72 2318.34 29.75 2011-12-11 01:15:33.000 345 33356.27 368.72 2318.39 29.75 2011-12-11 01:15:34.000 345 33356.39 368.78 2318.37 29.75 2011-12-11 01:15:35.000 345 33356.43 368.79 2318.36 29.75 2011-12-11 01:15:36.000 345 33356.46 368.75 2318.34 29.75 2011-12-11 01:15:37.000 345 33356.42 368.76 2318.43 29.75 2011-12-11 01:15:38.000 345 33356.44 368.80 2318.39 29.75 2011-12-11 01:15:39.000 345 33356.32 368.80 2318.38 29.75 2011-12-11 01:15:40.000 345 33356.37 368.77 2318.41 29.75 2011-12-11 01:15:41.000 345 33356.44 368.79 2318.37 29.75 2011-12-11 01:15:42.000 345 33356.37 368.84 2318.39 29.75 2011-12-11 01:15:43.000 345 33356.36 368.83 2318.42 29.75 2011-12-11 01:15:44.000 345 33356.46 368.81 2318.46 29.75 2011-12-11 01:15:45.000 345 33356.43 368.80 2318.42 29.75 2011-12-11 01:15:46.000 345 33356.48 368.84 2318.42 29.75 2011-12-11 01:15:47.000 345 33356.41 368.80 2318.33 29.75 2011-12-11 01:15:48.000 345 33356.50 368.80 2318.47 29.75 2011-12-11 01:15:48.000 345 33356.40 368.78 2318.44 29.75 2011-12-11 01:15:50.000 345 33356.43 368.81 2318.44 29.75 2011-12-11 01:15:51.000 345 33356.42 368.85 2318.38 29.75 2011-12-11 01:15:52.000 345 33356.41 368.81 2318.36 29.75 2011-12-11 01:15:53.000 345 33356.50 368.82 2318.35 29.75 2011-12-11 01:15:54.000 345 33356.59 368.80 2318.43 29.75 2011-12-11 01:15:55.000 345 33356.40 368.82 2318.43 29.75 2011-12-11 01:15:56.000 345 33356.39 368.85 2318.40 29.75 2011-12-11 01:15:57.000 345 33356.33 368.81 2318.40 29.75 2011-12-11 01:15:58.000 345 33356.52 368.83 2318.36 29.75 2011-12-11 01:15:59.000 345 33356.46 368.86 2318.47 29.75 2011-12-11 01:16:00.000 345 33356.31 368.85 2318.42 29.75 2011-12-11 01:16:01.000 345 33356.36 368.88 2318.44 29.75 2011-12-11 01:16:01.000 345 33356.46 368.83 2318.44 29.75 2011-12-11 01:16:03.000 345 33356.37 368.80 2318.46 29.75 2011-12-11 01:16:04.000 345 33356.41 368.87 2318.49 29.75 2011-12-11 01:16:05.000 345 33356.50 368.92 2318.49 29.75 2011-12-11 01:16:06.000 345 33356.43 368.88 2318.33 29.75 2011-12-11 01:16:07.000 345 33356.39 368.85 2318.40 29.75 2011-12-11 01:16:08.000 345 33356.45 368.87 2318.43 29.75 2011-12-11 01:16:09.000 345 33356.33 368.88 2318.43 29.75 2011-12-11 01:16:10.000 345 33356.41 368.90 2318.45 29.75 2011-12-11 01:16:11.000 345 33356.28 368.91 2318.51 29.75 2011-12-11 01:16:12.000 345 33356.27 368.87 2318.48 29.75 2011-12-11 01:16:13.000 345 33356.37 368.91 2318.42 29.75 2011-12-11 01:16:14.000 345 33356.34 368.88 2318.39 29.75 2011-12-11 01:16:15.000 345 33356.30 368.84 2318.44 29.75 2011-12-11 01:16:16.000 345 33356.31 368.93 2318.48 29.75 2011-12-11 01:16:17.000 345 33356.39 368.93 2318.50 29.75 2011-12-11 01:16:18.000 345 33356.33 368.92 2318.39 29.75 2011-12-11 01:16:19.000 345 33356.33 368.92 2318.48 29.75 2011-12-11 01:16:20.000 345 33356.33 368.91 2318.57 29.75 2011-12-11 01:16:21.000 345 33356.36 368.86 2318.52 29.75 2011-12-11 01:16:22.000 345 33356.37 368.88 2318.45 29.75 2011-12-11 01:16:23.000 345 33356.35 368.93 2318.48 29.75 2011-12-11 01:16:24.000 345 33356.43 368.93 2318.45 29.75 2011-12-11 01:16:25.000 345 33356.42 368.89 2318.48 29.75 2011-12-11 01:16:26.000 345 33356.56 368.92 2318.49 29.75 2011-12-11 01:16:27.000 345 33356.43 368.92 2318.39 29.75 2011-12-11 01:16:28.000 345 33356.44 368.89 2318.45 29.75 2011-12-11 01:16:29.000 345 33356.34 368.90 2318.37 29.75 2011-12-11 01:16:30.000 345 33356.37 368.92 2318.40 29.75 2011-12-11 01:16:31.000 345 33356.44 368.86 2318.38 29.75 2011-12-11 01:16:32.000 345 33356.41 368.88 2318.49 29.75 2011-12-11 01:16:33.000 345 33356.41 368.88 2318.56 29.75 2011-12-11 01:16:34.000 345 33356.43 368.90 2318.49 29.75 2011-12-11 01:16:35.000 345 33356.44 368.92 2318.39 29.75 2011-12-11 01:16:36.000 345 33356.41 368.90 2318.39 29.75 2011-12-11 01:16:37.000 345 33356.30 368.90 2318.44 29.75 2011-12-11 01:16:38.000 345 33356.58 368.84 2318.41 29.75 2011-12-11 01:16:39.000 345 33356.44 368.85 2318.34 29.75 2011-12-11 01:16:40.000 345 33356.47 368.86 2318.39 29.75 2011-12-11 01:16:41.000 345 33356.52 368.93 2318.46 29.75 2011-12-11 01:16:42.000 345 33356.47 368.92 2318.51 29.75 2011-12-11 01:16:42.000 345 33356.58 368.88 2318.53 29.75 2011-12-11 01:16:44.000 345 33356.51 368.92 2318.43 29.75 2011-12-11 01:16:45.000 345 33356.46 368.88 2318.45 29.75 2011-12-11 01:16:46.000 345 33356.54 368.88 2318.44 29.75 2011-12-11 01:16:47.000 345 33356.49 368.87 2318.35 29.75 2011-12-11 01:16:48.000 345 33356.54 368.93 2318.39 29.75 2011-12-11 01:16:49.000 345 33356.51 368.89 2318.43 29.75 2011-12-11 01:16:50.000 345 33356.64 368.87 2318.45 29.75 2011-12-11 01:16:51.000 345 33356.59 368.88 2318.41 29.75 2011-12-11 01:16:52.000 345 33356.59 368.91 2318.40 29.75 2011-12-11 01:16:53.000 345 33356.62 368.90 2318.46 29.75 2011-12-11 01:16:54.000 345 33356.56 368.89 2318.45 29.75 2011-12-11 01:16:55.000 345 33356.64 368.88 2318.49 29.75 2011-12-11 01:16:55.000 345 33356.60 368.93 2318.42 29.75 2011-12-11 01:16:57.000 345 33356.58 368.88 2318.45 29.75 2011-12-11 01:16:58.000 345 33356.65 368.88 2318.40 29.75 2011-12-11 01:16:59.000 345 33356.61 368.87 2318.41 29.75 2011-12-11 01:17:00.000 345 33356.65 368.88 2318.43 29.75 2011-12-11 01:17:01.000 345 33356.71 368.84 2318.48 29.75 2011-12-11 01:17:02.000 345 33356.73 368.88 2318.38 29.75 2011-12-11 01:17:03.000 345 33356.58 368.86 2318.39 29.75 2011-12-11 01:17:04.000 345 33356.64 368.88 2318.42 29.75 2011-12-11 01:17:05.000 345 33356.69 368.88 2318.43 29.75 2011-12-11 01:17:06.000 345 33356.75 368.85 2318.36 29.75 2011-12-11 01:17:07.000 345 33356.76 368.84 2318.38 29.75 2011-12-11 01:17:08.000 345 33356.75 368.83 2318.39 29.75 2011-12-11 01:17:09.000 345 33356.78 368.83 2318.39 29.75 2011-12-11 01:17:10.000 345 33356.76 368.88 2318.43 29.75 2011-12-11 01:17:11.000 345 33356.74 368.85 2318.36 29.75 2011-12-11 01:17:12.000 345 33356.71 368.85 2318.34 29.75 2011-12-11 01:17:13.000 345 33356.74 368.83 2318.41 29.75 2011-12-11 01:17:14.000 345 33356.79 368.86 2318.39 29.75 2011-12-11 01:17:15.000 345 33356.78 368.90 2318.37 29.75 2011-12-11 01:17:16.000 345 33356.69 368.86 2318.39 29.75 2011-12-11 01:17:17.000 345 33356.70 368.88 2318.34 29.75 2011-12-11 01:17:18.000 345 33356.82 368.89 2318.46 29.75 2011-12-11 01:17:19.000 345 33356.90 368.90 2318.41 29.75 2011-12-11 01:17:20.000 345 33356.71 368.93 2318.32 29.75 2011-12-11 01:17:21.000 345 33356.74 368.90 2318.33 29.75 2011-12-11 01:17:22.000 345 33356.78 368.95 2318.37 29.75 2011-12-11 01:17:23.000 345 33356.77 368.87 2318.36 29.75 2011-12-11 01:17:24.000 345 33356.70 368.91 2318.29 29.75 2011-12-11 01:17:25.000 345 33356.86 368.88 2318.27 29.75 2011-12-11 01:17:26.000 345 33356.79 368.87 2318.36 29.75 2011-12-11 01:17:27.000 345 33356.82 368.90 2318.39 29.75 2011-12-11 01:17:28.000 345 33356.74 368.88 2318.36 29.75 2011-12-11 01:17:29.000 345 33356.85 368.89 2318.33 29.75 2011-12-11 01:17:30.000 345 33356.74 368.89 2318.44 29.75 2011-12-11 01:17:31.000 345 33356.77 368.90 2318.33 29.75 2011-12-11 01:17:32.000 345 33356.81 368.87 2318.48 29.75 2011-12-11 01:17:33.000 345 33356.71 368.86 2318.40 29.75 2011-12-11 01:17:34.000 345 33356.73 368.89 2318.36 29.75 2011-12-11 01:17:35.000 345 33356.84 368.89 2318.46 29.75 2011-12-11 01:17:36.000 345 33356.69 368.88 2318.30 29.75 2011-12-11 01:17:36.000 345 33356.75 368.87 2318.50 29.75 2011-12-11 01:17:38.000 345 33356.74 368.87 2318.34 29.75 2011-12-11 01:17:39.000 345 33356.70 368.88 2318.33 29.75 2011-12-11 01:17:40.000 345 33356.79 368.86 2318.43 29.75 2011-12-11 01:17:41.000 345 33356.77 368.88 2318.42 29.75 2011-12-11 01:17:42.000 345 33356.78 368.90 2318.36 29.75 2011-12-11 01:17:43.000 345 33356.80 368.94 2318.33 29.75 2011-12-11 01:17:44.000 345 33356.87 368.90 2318.42 29.75 2011-12-11 01:17:45.000 345 33356.80 368.90 2318.33 29.75 2011-12-11 01:17:46.000 345 33356.78 368.89 2318.45 29.75 2011-12-11 01:17:47.000 345 33356.85 368.86 2318.41 29.75 2011-12-11 01:17:48.000 345 33356.75 368.86 2318.36 29.75 2011-12-11 01:17:49.000 345 33356.81 368.91 2318.37 29.75 2011-12-11 01:17:49.000 345 33356.89 368.86 2318.32 29.75 2011-12-11 01:17:51.000 345 33356.80 368.88 2318.30 29.75 2011-12-11 01:17:52.000 345 33356.68 368.90 2318.42 29.75 2011-12-11 01:17:53.000 345 33356.76 368.91 2318.42 29.75 2011-12-11 01:17:54.000 345 33356.74 368.85 2318.37 29.75 2011-12-11 01:17:55.000 345 33356.80 368.91 2318.36 29.75 2011-12-11 01:17:56.000 345 33356.72 368.92 2318.38 29.75 2011-12-11 01:17:57.000 345 33356.78 368.88 2318.40 29.75 2011-12-11 01:17:58.000 345 33356.79 368.88 2318.33 29.75 2011-12-11 01:17:59.000 345 33356.80 368.86 2318.36 29.75 2011-12-11 01:18:00.000 345 33356.69 368.85 2318.37 29.75 2011-12-11 01:18:01.000 345 33356.92 368.86 2318.44 29.75 2011-12-11 01:18:02.000 345 33356.83 368.85 2318.36 29.75 2011-12-11 01:18:03.000 345 33356.79 368.85 2318.45 29.75 2011-12-11 01:18:04.000 345 33356.93 368.82 2318.40 29.75 2011-12-11 01:18:05.000 345 33356.92 368.85 2318.29 29.75 2011-12-11 01:18:06.000 345 33356.88 368.82 2318.32 29.75 2011-12-11 01:18:07.000 345 33356.85 368.88 2318.43 29.75 2011-12-11 01:18:08.000 345 33357.01 368.84 2318.33 29.75 2011-12-11 01:18:09.000 345 33356.92 368.84 2318.41 29.75 2011-12-11 01:18:10.000 345 33356.93 368.84 2318.40 29.75 2011-12-11 01:18:11.000 345 33356.93 368.81 2318.34 29.75 2011-12-11 01:18:12.000 345 33356.96 368.82 2318.40 29.75 2011-12-11 01:18:13.000 345 33356.93 368.84 2318.34 29.75 2011-12-11 01:18:14.000 345 33357.00 368.82 2318.35 29.75 2011-12-11 01:18:15.000 345 33356.91 368.86 2318.37 29.75 2011-12-11 01:18:16.000 345 33357.02 368.83 2318.36 29.75 2011-12-11 01:18:17.000 345 33357.04 368.85 2318.32 29.75 2011-12-11 01:18:18.000 345 33356.96 368.81 2318.36 29.75 2011-12-11 01:18:19.000 345 33357.17 368.83 2318.40 29.75 2011-12-11 01:18:20.000 345 33356.98 368.85 2318.33 29.75 2011-12-11 01:18:21.000 345 33357.02 368.86 2318.30 29.75 2011-12-11 01:18:22.000 345 33357.13 368.85 2318.28 29.75 2011-12-11 01:18:23.000 345 33357.00 368.82 2318.39 29.75 2011-12-11 01:18:24.000 345 33357.01 368.86 2318.38 29.75 2011-12-11 01:18:25.000 345 33357.02 368.83 2318.33 29.75 2011-12-11 01:18:26.000 345 33357.00 368.84 2318.27 29.75 2011-12-11 01:18:27.000 345 33356.99 368.82 2318.34 29.75 2011-12-11 01:18:28.000 345 33357.10 368.83 2318.33 29.75 2011-12-11 01:18:29.000 345 33357.08 368.83 2318.28 29.75 2011-12-11 01:18:30.000 345 33356.95 368.81 2318.33 29.75 2011-12-11 01:18:30.000 345 33357.10 368.84 2318.32 29.75 2011-12-11 01:18:32.000 345 33357.23 368.82 2318.32 29.75 2011-12-11 01:18:33.000 345 33357.17 368.80 2318.24 29.75 2011-12-11 01:18:34.000 345 33357.18 368.85 2318.33 29.75 2011-12-11 01:18:35.000 345 33357.12 368.84 2318.33 29.75 2011-12-11 01:18:36.000 345 33357.06 368.83 2318.37 29.75 2011-12-11 01:18:37.000 345 33357.29 368.79 2318.37 29.75 2011-12-11 01:18:38.000 345 33357.09 368.83 2318.33 29.75 2011-12-11 01:18:39.000 345 33357.21 368.81 2318.33 29.75 2011-12-11 01:18:40.000 345 33357.18 368.84 2318.43 29.75 2011-12-11 01:18:41.000 345 33357.27 368.83 2318.28 29.75 2011-12-11 01:18:42.000 345 33357.23 368.82 2318.29 29.75 2011-12-11 01:18:43.000 345 33357.18 368.85 2318.28 29.75 2011-12-11 01:18:43.000 345 33357.27 368.86 2318.34 29.75 2011-12-11 01:18:45.000 345 33357.24 368.82 2318.29 29.75 2011-12-11 01:18:46.000 345 33357.29 368.81 2318.32 29.75 2011-12-11 01:18:47.000 345 33357.29 368.86 2318.20 29.75 2011-12-11 01:18:48.000 345 33357.27 368.83 2318.32 29.75 2011-12-11 01:18:49.000 345 33357.28 368.81 2318.28 29.75 2011-12-11 01:18:50.000 345 33357.27 368.85 2318.30 29.75 2011-12-11 01:18:51.000 345 33357.28 368.83 2318.19 29.75 2011-12-11 01:18:52.000 345 33357.27 368.82 2318.14 29.75 2011-12-11 01:18:53.000 345 33357.27 368.84 2318.27 29.75 2011-12-11 01:18:54.000 345 33357.28 368.83 2318.22 29.75 2011-12-11 01:18:55.000 345 33357.22 368.79 2318.22 29.75 2011-12-11 01:18:56.000 345 33357.32 368.84 2318.28 29.75 2011-12-11 01:18:57.000 345 33357.21 368.86 2318.26 29.75 2011-12-11 01:18:58.000 345 33357.33 368.86 2318.20 29.75 2011-12-11 01:18:59.000 345 33357.30 368.89 2318.19 29.75 2011-12-11 01:19:00.000 345 33357.32 368.87 2318.32 29.75 2011-12-11 01:19:01.000 345 33357.33 368.90 2318.30 29.75 2011-12-11 01:19:02.000 345 33357.32 368.86 2318.32 29.75 2011-12-11 01:19:03.000 345 33357.26 368.84 2318.33 29.75 2011-12-11 01:19:04.000 345 33357.30 368.87 2318.29 29.75 2011-12-11 01:19:05.000 345 33357.29 368.86 2318.34 29.75 2011-12-11 01:19:06.000 345 33357.38 368.88 2318.22 29.75 2011-12-11 01:19:07.000 345 33357.31 368.88 2318.22 29.75 2011-12-11 01:19:08.000 345 33357.34 368.89 2318.39 29.75 2011-12-11 01:19:09.000 345 33357.30 368.87 2318.26 29.75 2011-12-11 01:19:10.000 345 33357.26 368.84 2318.27 29.75 2011-12-11 01:19:11.000 345 33357.36 368.88 2318.25 29.75 2011-12-11 01:19:12.000 345 33357.34 368.90 2318.31 29.75 2011-12-11 01:19:13.000 345 33357.30 368.92 2318.32 29.75 2011-12-11 01:19:14.000 345 33357.31 368.91 2318.36 29.75 2011-12-11 01:19:15.000 345 33357.31 368.90 2318.29 29.75 2011-12-11 01:19:16.000 345 33357.27 368.91 2318.24 29.75 2011-12-11 01:19:17.000 345 33357.29 368.93 2318.43 29.75 2011-12-11 01:19:18.000 345 33357.34 368.89 2318.24 29.75 2011-12-11 01:19:19.000 345 33357.32 368.90 2318.29 29.75 2011-12-11 01:19:20.000 345 33357.39 368.89 2318.30 29.75 2011-12-11 01:19:21.000 345 33357.38 368.87 2318.30 29.75 2011-12-11 01:19:22.000 345 33357.34 368.87 2318.26 29.75 2011-12-11 01:19:23.000 345 33357.36 368.92 2318.32 29.75 2011-12-11 01:19:24.000 345 33357.39 368.93 2318.32 29.75 2011-12-11 01:19:24.000 345 33357.23 368.90 2318.27 29.75 2011-12-11 01:19:26.000 345 33357.31 368.88 2318.32 29.75 2011-12-11 01:19:27.000 345 33357.29 368.93 2318.25 29.75 2011-12-11 01:19:28.000 345 33357.35 368.91 2318.17 29.75 2011-12-11 01:19:29.000 345 33357.29 368.92 2318.25 29.75 2011-12-11 01:19:30.000 345 33357.35 368.91 2318.27 29.75 2011-12-11 01:19:31.000 345 33357.32 368.94 2318.26 29.75 2011-12-11 01:19:32.000 345 33357.29 368.96 2318.22 29.75 2011-12-11 01:19:33.000 345 33357.37 368.95 2318.36 29.75 2011-12-11 01:19:34.000 345 33357.29 368.92 2318.32 29.75 2011-12-11 01:19:35.000 345 33357.34 368.97 2318.27 29.75 2011-12-11 01:19:36.000 345 33357.43 368.92 2318.29 29.75 2011-12-11 01:19:37.000 345 33357.32 368.91 2318.33 29.75 2011-12-11 01:19:37.000 345 33357.26 368.94 2318.30 29.75 2011-12-11 01:19:39.000 345 33357.39 368.91 2318.37 29.75 2011-12-11 01:19:40.000 345 33357.33 368.93 2318.26 29.75 2011-12-11 01:19:41.000 345 33357.37 368.95 2318.30 29.75 2011-12-11 01:19:42.000 345 33357.37 368.94 2318.36 29.75 2011-12-11 01:19:43.000 345 33357.24 368.95 2318.28 29.75 2011-12-11 01:19:44.000 345 33357.34 368.91 2318.28 29.75 2011-12-11 01:19:45.000 345 33357.45 368.97 2318.43 29.75 2011-12-11 01:19:46.000 345 33357.36 368.90 2318.33 29.75 2011-12-11 01:19:47.000 345 33357.37 368.99 2318.31 29.75 2011-12-11 01:19:48.000 345 33357.30 368.98 2318.36 29.75 2011-12-11 01:19:49.000 345 33357.34 368.97 2318.35 29.75 2011-12-11 01:19:50.000 345 33357.32 368.95 2318.42 29.75 2011-12-11 01:19:51.000 345 33357.39 369.00 2318.32 29.75 2011-12-11 01:19:52.000 345 33357.29 368.95 2318.29 29.75 2011-12-11 01:19:53.000 345 33357.35 368.93 2318.37 29.75 2011-12-11 01:19:54.000 345 33357.36 368.96 2318.36 29.76 2011-12-11 01:19:55.000 345 33357.27 368.96 2318.35 29.75 2011-12-11 01:19:56.000 345 33357.42 368.97 2318.34 29.75 2011-12-11 01:19:57.000 345 33357.38 368.95 2318.32 29.76 2011-12-11 01:19:58.000 345 33357.32 368.94 2318.34 29.75 2011-12-11 01:19:59.000 345 33357.42 368.96 2318.33 29.75 2011-12-11 01:20:00.000 345 33357.42 368.91 2318.34 29.75 2011-12-11 01:20:01.000 345 33357.43 368.94 2318.33 29.75 2011-12-11 01:20:02.000 345 33357.39 368.96 2318.33 29.76 2011-12-11 01:20:03.000 345 33357.36 368.94 2318.23 29.76 2011-12-11 01:20:04.000 345 33357.37 368.95 2318.25 29.75 2011-12-11 01:20:05.000 345 33357.46 368.92 2318.32 29.75 2011-12-11 01:20:06.000 345 33357.43 368.95 2318.36 29.76 2011-12-11 01:20:07.000 345 33357.38 368.93 2318.37 29.75 2011-12-11 01:20:08.000 345 33357.51 368.95 2318.30 29.76 2011-12-11 01:20:09.000 345 33357.43 368.94 2318.42 29.75 2011-12-11 01:20:10.000 345 33357.40 368.93 2318.42 29.75 2011-12-11 01:20:11.000 345 33357.42 369.00 2318.27 29.75 2011-12-11 01:20:12.000 345 33357.41 368.96 2318.34 29.76 2011-12-11 01:20:13.000 345 33357.36 368.93 2318.36 29.75 2011-12-11 01:20:14.000 345 33357.49 368.98 2318.28 29.76 2011-12-11 01:20:15.000 345 33357.40 368.97 2318.26 29.76 2011-12-11 01:20:16.000 345 33357.50 368.98 2318.29 29.76 2011-12-11 01:20:17.000 345 33357.46 368.98 2318.33 29.76 2011-12-11 01:20:18.000 345 33357.38 369.04 2318.30 29.76 2011-12-11 01:20:18.000 345 33357.43 369.00 2318.45 29.75 2011-12-11 01:20:20.000 345 33357.47 369.01 2318.35 29.76 2011-12-11 01:20:21.000 345 33357.45 368.98 2318.36 29.76 2011-12-11 01:20:22.000 345 33357.49 368.98 2318.28 29.76 2011-12-11 01:20:23.000 345 33357.48 368.98 2318.34 29.76 2011-12-11 01:20:24.000 345 33357.48 368.95 2318.29 29.75 2011-12-11 01:20:25.000 345 33357.54 368.99 2318.30 29.76 2011-12-11 01:20:26.000 345 33357.52 369.01 2318.28 29.75 2011-12-11 01:20:27.000 345 33357.40 368.98 2318.30 29.75 2011-12-11 01:20:28.000 345 33357.43 368.97 2318.27 29.75 2011-12-11 01:20:29.000 345 33357.56 368.98 2318.32 29.75 2011-12-11 01:20:30.000 345 33357.58 368.97 2318.27 29.75 2011-12-11 01:20:31.000 345 33357.58 368.96 2318.28 29.75 2011-12-11 01:20:31.000 345 33357.61 368.96 2318.26 29.75 2011-12-11 01:20:33.000 345 33357.63 368.99 2318.27 29.75 2011-12-11 01:20:34.000 345 33357.58 369.01 2318.32 29.75 2011-12-11 01:20:35.000 345 33357.54 368.94 2318.32 29.75 2011-12-11 01:20:36.000 345 33357.65 368.98 2318.33 29.75 2011-12-11 01:20:37.000 345 33357.60 368.97 2318.30 29.75 2011-12-11 01:20:38.000 345 33357.57 368.97 2318.33 29.75 2011-12-11 01:20:39.000 345 33357.59 368.98 2318.30 29.75 2011-12-11 01:20:40.000 345 33357.68 368.96 2318.32 29.75 2011-12-11 01:20:41.000 345 33357.65 368.95 2318.32 29.75 2011-12-11 01:20:42.000 345 33357.63 368.93 2318.34 29.75 2011-12-11 01:20:43.000 345 33357.72 368.94 2318.31 29.75 2011-12-11 01:20:44.000 345 33357.68 368.95 2318.30 29.75 2011-12-11 01:20:45.000 345 33357.74 368.98 2318.32 29.75 2011-12-11 01:20:46.000 345 33357.64 368.98 2318.36 29.75 2011-12-11 01:20:47.000 345 33357.71 368.94 2318.41 29.75 2011-12-11 01:20:48.000 345 33357.73 368.96 2318.32 29.75 2011-12-11 01:20:49.000 345 33357.77 368.96 2318.26 29.75 2011-12-11 01:20:50.000 345 33357.61 368.96 2318.22 29.75 2011-12-11 01:20:51.000 345 33357.76 368.99 2318.27 29.75 2011-12-11 01:20:52.000 345 33357.71 368.95 2318.27 29.75 2011-12-11 01:20:53.000 345 33357.71 368.93 2318.26 29.75 2011-12-11 01:20:54.000 345 33357.65 368.96 2318.22 29.75 2011-12-11 01:20:55.000 345 33357.66 369.01 2318.27 29.75 2011-12-11 01:20:56.000 345 33357.61 368.97 2318.28 29.75 2011-12-11 01:20:57.000 345 33357.68 368.97 2318.32 29.75 2011-12-11 01:20:58.000 345 33357.71 368.96 2318.28 29.75 2011-12-11 01:20:59.000 345 33357.74 369.00 2318.25 29.75 2011-12-11 01:21:00.000 345 33357.71 368.98 2318.31 29.75 2011-12-11 01:21:01.000 345 33357.71 368.98 2318.32 29.75 2011-12-11 01:21:02.000 345 33357.55 368.99 2318.37 29.75 2011-12-11 01:21:03.000 345 33357.73 369.00 2318.39 29.75 2011-12-11 01:21:04.000 345 33357.58 368.98 2318.30 29.75 2011-12-11 01:21:05.000 345 33357.67 369.00 2318.29 29.75 2011-12-11 01:21:06.000 345 33357.68 368.98 2318.26 29.75 2011-12-11 01:21:07.000 345 33357.67 369.00 2318.24 29.75 2011-12-11 01:21:08.000 345 33357.70 369.01 2318.32 29.75 2011-12-11 01:21:09.000 345 33357.65 369.00 2318.20 29.75 2011-12-11 01:21:10.000 345 33357.68 368.99 2318.24 29.75 2011-12-11 01:21:11.000 345 33357.68 369.01 2318.31 29.75 2011-12-11 01:21:12.000 345 33357.70 368.98 2318.29 29.75 2011-12-11 01:21:12.000 345 33357.73 369.06 2318.30 29.75 2011-12-11 01:21:14.000 345 33357.70 368.98 2318.27 29.75 2011-12-11 01:21:15.000 345 33357.77 368.99 2318.30 29.75 2011-12-11 01:21:16.000 345 33357.65 368.98 2318.30 29.75 2011-12-11 01:21:17.000 345 33357.75 368.99 2318.28 29.75 2011-12-11 01:21:18.000 345 33357.74 369.00 2318.33 29.75 2011-12-11 01:21:19.000 345 33357.79 369.03 2318.30 29.75 2011-12-11 01:21:20.000 345 33357.74 368.95 2318.27 29.75 2011-12-11 01:21:21.000 345 33357.70 369.00 2318.36 29.75 2011-12-11 01:21:22.000 345 33357.74 369.00 2318.37 29.75 2011-12-11 01:21:23.000 345 33357.74 369.02 2318.34 29.75 2011-12-11 01:21:24.000 345 33357.77 369.03 2318.34 29.75 2011-12-11 01:21:25.000 345 33357.74 369.06 2318.34 29.75 2011-12-11 01:21:25.000 345 33357.71 369.00 2318.29 29.75 2011-12-11 01:21:27.000 345 33357.80 368.99 2318.37 29.75 2011-12-11 01:21:28.000 345 33357.73 368.99 2318.27 29.75 2011-12-11 01:21:29.000 345 33357.76 369.06 2318.40 29.75 2011-12-11 01:21:30.000 345 33357.80 369.04 2318.30 29.75 2011-12-11 01:21:31.000 345 33357.79 369.03 2318.26 29.75 2011-12-11 01:21:32.000 345 33357.70 369.05 2318.31 29.75 2011-12-11 01:21:33.000 345 33357.82 369.03 2318.29 29.75 2011-12-11 01:21:34.000 345 33357.74 369.02 2318.24 29.75 2011-12-11 01:21:35.000 345 33357.86 369.06 2318.28 29.75 2011-12-11 01:21:36.000 345 33357.85 369.06 2318.34 29.75 2011-12-11 01:21:37.000 345 33357.84 369.05 2318.32 29.75 2011-12-11 01:21:38.000 345 33357.68 369.09 2318.27 29.75 2011-12-11 01:21:39.000 345 33357.82 369.10 2318.28 29.75 2011-12-11 01:21:40.000 345 33357.74 369.05 2318.26 29.75 2011-12-11 01:21:41.000 345 33357.80 369.04 2318.24 29.75 2011-12-11 01:21:42.000 345 33357.79 369.08 2318.30 29.75 2011-12-11 01:21:43.000 345 33357.82 369.04 2318.29 29.75 2011-12-11 01:21:44.000 345 33357.85 369.06 2318.37 29.75 2011-12-11 01:21:45.000 345 33357.77 369.02 2318.28 29.75 2011-12-11 01:21:46.000 345 33357.79 369.01 2318.21 29.75 2011-12-11 01:21:47.000 345 33357.85 369.07 2318.28 29.75 2011-12-11 01:21:48.000 345 33357.86 369.04 2318.26 29.75 2011-12-11 01:21:49.000 345 33357.82 369.06 2318.32 29.75 2011-12-11 01:21:50.000 345 33357.79 369.06 2318.32 29.75 2011-12-11 01:21:51.000 345 33357.80 369.08 2318.33 29.75 2011-12-11 01:21:52.000 345 33357.82 369.06 2318.29 29.75 2011-12-11 01:21:53.000 345 33357.85 369.03 2318.31 29.75 2011-12-11 01:21:54.000 345 33357.84 369.01 2318.32 29.75 2011-12-11 01:21:55.000 345 33357.81 369.06 2318.28 29.75 2011-12-11 01:21:56.000 345 33357.93 369.09 2318.39 29.75 2011-12-11 01:21:57.000 345 33357.88 369.09 2318.30 29.75 2011-12-11 01:21:58.000 345 33357.88 369.08 2318.27 29.75 2011-12-11 01:21:59.000 345 33357.90 369.03 2318.27 29.75 2011-12-11 01:22:00.000 345 33357.85 369.05 2318.21 29.75 2011-12-11 01:22:01.000 345 33357.82 369.05 2318.26 29.75 2011-12-11 01:22:02.000 345 33357.87 369.08 2318.32 29.75 2011-12-11 01:22:03.000 345 33357.87 369.06 2318.26 29.75 2011-12-11 01:22:04.000 345 33357.91 369.05 2318.32 29.75 2011-12-11 01:22:05.000 345 33357.92 369.10 2318.29 29.75 2011-12-11 01:22:06.000 345 33357.97 369.09 2318.21 29.75 2011-12-11 01:22:06.000 345 33357.89 369.09 2318.27 29.75 2011-12-11 01:22:08.000 345 33357.89 369.10 2318.32 29.75 2011-12-11 01:22:09.000 345 33357.96 369.07 2318.22 29.75 2011-12-11 01:22:10.000 345 33357.90 369.08 2318.25 29.75 2011-12-11 01:22:11.000 345 33357.98 369.08 2318.30 29.75 2011-12-11 01:22:12.000 345 33357.94 369.07 2318.28 29.75 2011-12-11 01:22:13.000 345 33357.93 369.10 2318.17 29.75 2011-12-11 01:22:14.000 345 33357.89 369.09 2318.28 29.75 2011-12-11 01:22:15.000 345 33357.92 369.07 2318.29 29.75 2011-12-11 01:22:16.000 345 33357.92 369.08 2318.26 29.75 2011-12-11 01:22:17.000 345 33357.92 369.10 2318.30 29.75 2011-12-11 01:22:18.000 345 33357.90 369.07 2318.21 29.75 2011-12-11 01:22:19.000 345 33358.00 369.05 2318.31 29.75 2011-12-11 01:22:19.000 345 33357.86 369.07 2318.23 29.75 2011-12-11 01:22:21.000 345 33358.02 369.11 2318.24 29.75 2011-12-11 01:22:22.000 345 33357.90 369.10 2318.23 29.75 2011-12-11 01:22:23.000 345 33357.89 369.07 2318.30 29.75 2011-12-11 01:22:24.000 345 33357.95 369.10 2318.25 29.75 2011-12-11 01:22:25.000 345 33357.93 369.08 2318.32 29.75 2011-12-11 01:22:26.000 345 33357.98 369.09 2318.30 29.75 2011-12-11 01:22:27.000 345 33357.97 369.07 2318.24 29.75 2011-12-11 01:22:28.000 345 33358.02 369.11 2318.22 29.75 2011-12-11 01:22:29.000 345 33357.95 369.06 2318.18 29.75 2011-12-11 01:22:30.000 345 33357.95 369.09 2318.30 29.75 2011-12-11 01:22:31.000 345 33357.95 369.05 2318.27 29.75 2011-12-11 01:22:32.000 345 33358.03 369.14 2318.26 29.75 2011-12-11 01:22:33.000 345 33358.10 369.12 2318.27 29.75 2011-12-11 01:22:34.000 345 33357.98 369.10 2318.35 29.75 2011-12-11 01:22:35.000 345 33357.98 369.09 2318.30 29.75 2011-12-11 01:22:36.000 345 33358.08 369.11 2318.29 29.75 2011-12-11 01:22:37.000 345 33358.00 369.15 2318.23 29.75 2011-12-11 01:22:38.000 345 33358.16 369.17 2318.26 29.75 2011-12-11 01:22:39.000 345 33357.97 369.13 2318.36 29.75 2011-12-11 01:22:40.000 345 33358.00 369.10 2318.39 29.75 2011-12-11 01:22:41.000 345 33358.06 369.17 2318.15 29.75 2011-12-11 01:22:42.000 345 33358.05 369.13 2318.25 29.75 2011-12-11 01:22:43.000 345 33358.05 369.15 2318.29 29.75 2011-12-11 01:22:44.000 345 33358.17 369.12 2318.20 29.75 2011-12-11 01:22:45.000 345 33358.08 369.14 2318.30 29.75 2011-12-11 01:22:46.000 345 33358.18 369.11 2318.25 29.75 2011-12-11 01:22:47.000 345 33358.08 369.15 2318.24 29.75 2011-12-11 01:22:48.000 345 33358.10 369.09 2318.26 29.75 2011-12-11 01:22:49.000 345 33358.08 369.14 2318.32 29.75 2011-12-11 01:22:50.000 345 33358.13 369.12 2318.21 29.75 2011-12-11 01:22:51.000 345 33358.07 369.15 2318.29 29.75 2011-12-11 01:22:52.000 345 33358.08 369.14 2318.22 29.75 2011-12-11 01:22:53.000 345 33358.11 369.14 2318.24 29.75 2011-12-11 01:22:54.000 345 33358.07 369.12 2318.20 29.75 2011-12-11 01:22:55.000 345 33358.19 369.17 2318.24 29.75 2011-12-11 01:22:56.000 345 33358.09 369.14 2318.22 29.75 2011-12-11 01:22:57.000 345 33358.14 369.15 2318.26 29.75 2011-12-11 01:22:58.000 345 33358.08 369.13 2318.20 29.75 2011-12-11 01:22:59.000 345 33358.09 369.16 2318.22 29.75 2011-12-11 01:23:00.000 345 33358.16 369.13 2318.20 29.75 2011-12-11 01:23:00.000 345 33358.15 369.14 2318.30 29.75 2011-12-11 01:23:02.000 345 33357.96 369.20 2318.21 29.75 2011-12-11 01:23:03.000 345 33358.14 369.18 2318.20 29.75 2011-12-11 01:23:04.000 345 33358.10 369.14 2318.29 29.75 2011-12-11 01:23:05.000 345 33358.18 369.14 2318.21 29.75 2011-12-11 01:23:06.000 345 33358.18 369.15 2318.23 29.75 2011-12-11 01:23:07.000 345 33358.13 369.13 2318.27 29.75 2011-12-11 01:23:08.000 345 33358.23 369.17 2318.11 29.75 2011-12-11 01:23:09.000 345 33358.13 369.17 2318.22 29.75 2011-12-11 01:23:10.000 345 33358.16 369.16 2318.24 29.75 2011-12-11 01:23:11.000 345 33358.13 369.15 2318.25 29.75 2011-12-11 01:23:12.000 345 33358.21 369.14 2318.24 29.75 2011-12-11 01:23:13.000 345 33358.21 369.15 2318.24 29.75 2011-12-11 01:23:13.000 345 33358.20 369.14 2318.23 29.75 2011-12-11 01:23:15.000 345 33358.26 369.12 2318.16 29.75 2011-12-11 01:23:16.000 345 33358.23 369.14 2318.13 29.75 2011-12-11 01:23:17.000 345 33358.21 369.14 2318.18 29.75 2011-12-11 01:23:18.000 345 33358.29 369.14 2318.26 29.75 2011-12-11 01:23:19.000 345 33358.18 369.11 2318.08 29.75 2011-12-11 01:23:20.000 345 33358.19 369.11 2318.15 29.75 2011-12-11 01:23:21.000 345 33358.35 369.13 2318.18 29.75 2011-12-11 01:23:22.000 345 33358.25 369.11 2318.15 29.75 2011-12-11 01:23:23.000 345 33358.23 369.18 2318.20 29.75 2011-12-11 01:23:24.000 345 33358.29 369.14 2318.20 29.75 2011-12-11 01:23:25.000 345 33358.33 369.13 2318.20 29.75 2011-12-11 01:23:26.000 345 33358.33 369.17 2318.27 29.75 2011-12-11 01:23:27.000 345 33358.33 369.17 2318.14 29.75 2011-12-11 01:23:28.000 345 33358.26 369.12 2318.18 29.75 2011-12-11 01:23:29.000 345 33358.33 369.15 2318.26 29.75 2011-12-11 01:23:30.000 345 33358.39 369.13 2318.27 29.75 2011-12-11 01:23:31.000 345 33358.38 369.17 2318.21 29.75 2011-12-11 01:23:32.000 345 33358.29 369.16 2318.23 29.75 2011-12-11 01:23:33.000 345 33358.29 369.14 2318.15 29.75 2011-12-11 01:23:34.000 345 33358.32 369.14 2318.20 29.75 2011-12-11 01:23:35.000 345 33358.33 369.15 2318.28 29.75 2011-12-11 01:23:36.000 345 33358.38 369.09 2318.22 29.75 2011-12-11 01:23:37.000 345 33358.31 369.11 2318.17 29.75 2011-12-11 01:23:38.000 345 33358.25 369.14 2318.18 29.75 2011-12-11 01:23:39.000 345 33358.35 369.17 2318.25 29.75 2011-12-11 01:23:40.000 345 33358.33 369.13 2318.24 29.75 2011-12-11 01:23:41.000 345 33358.38 369.14 2318.19 29.75 2011-12-11 01:23:42.000 345 33358.32 369.17 2318.20 29.75 2011-12-11 01:23:43.000 345 33358.20 369.17 2318.17 29.75 2011-12-11 01:23:44.000 345 33358.39 369.15 2318.18 29.75 2011-12-11 01:23:45.000 345 33358.32 369.13 2318.23 29.75 2011-12-11 01:23:46.000 345 33358.30 369.13 2318.23 29.75 2011-12-11 01:23:47.000 345 33358.36 369.12 2318.22 29.75 2011-12-11 01:23:48.000 345 33358.36 369.13 2318.24 29.75 2011-12-11 01:23:49.000 345 33358.32 369.10 2318.23 29.75 2011-12-11 01:23:50.000 345 33358.31 369.17 2318.18 29.75 2011-12-11 01:23:51.000 345 33358.47 369.14 2318.14 29.76 2011-12-11 01:23:52.000 345 33358.41 369.17 2318.23 29.76 2011-12-11 01:23:53.000 345 33358.32 369.13 2318.21 29.75 2011-12-11 01:23:54.000 345 33358.42 369.17 2318.19 29.76 2011-12-11 01:23:54.000 345 33358.36 369.13 2318.17 29.76 2011-12-11 01:23:56.000 345 33358.42 369.15 2318.22 29.76 2011-12-11 01:23:57.000 345 33358.44 369.12 2318.26 29.76 2011-12-11 01:23:58.000 345 33358.37 369.10 2318.23 29.76 2011-12-11 01:23:59.000 345 33358.47 369.15 2318.27 29.76 2011-12-11 01:24:00.000 345 33358.47 369.15 2318.26 29.75 2011-12-11 01:24:01.000 345 33358.51 369.17 2318.24 29.75 2011-12-11 01:24:02.000 345 33358.41 369.15 2318.28 29.76 2011-12-11 01:24:03.000 345 33358.39 369.17 2318.17 29.76 2011-12-11 01:24:04.000 345 33358.36 369.11 2318.18 29.76 2011-12-11 01:24:05.000 345 33358.42 369.15 2318.18 29.76 2011-12-11 01:24:06.000 345 33358.43 369.14 2318.13 29.76 2011-12-11 01:24:07.000 345 33358.44 369.15 2318.23 29.76 2011-12-11 01:24:07.000 345 33358.40 369.16 2318.17 29.76 2011-12-11 01:24:09.000 345 33358.35 369.17 2318.20 29.76 2011-12-11 01:24:10.000 345 33358.34 369.13 2318.17 29.75 2011-12-11 01:24:11.000 345 33358.42 369.14 2318.22 29.75 2011-12-11 01:24:12.000 345 33358.47 369.17 2318.26 29.75 2011-12-11 01:24:13.000 345 33358.31 369.18 2318.27 29.75 2011-12-11 01:24:14.000 345 33358.42 369.20 2318.21 29.75 2011-12-11 01:24:15.000 345 33358.42 369.17 2318.32 29.76 2011-12-11 01:24:16.000 345 33358.40 369.17 2318.26 29.75 2011-12-11 01:24:17.000 345 33358.40 369.22 2318.19 29.75 2011-12-11 01:24:18.000 345 33358.41 369.17 2318.24 29.75 2011-12-11 01:24:19.000 345 33358.35 369.19 2318.15 29.75 2011-12-11 01:24:20.000 345 33358.36 369.19 2318.20 29.75 2011-12-11 01:24:21.000 345 33358.51 369.24 2318.24 29.76 2011-12-11 01:24:22.000 345 33358.45 369.26 2318.27 29.76 2011-12-11 01:24:23.000 345 33358.42 369.25 2318.30 29.75 2011-12-11 01:24:24.000 345 33358.44 369.22 2318.28 29.75 2011-12-11 01:24:25.000 345 33358.39 369.23 2318.21 29.75 2011-12-11 01:24:26.000 345 33358.48 369.27 2318.24 29.75 2011-12-11 01:24:27.000 345 33358.42 369.23 2318.17 29.75 2011-12-11 01:24:28.000 345 33358.37 369.24 2318.15 29.75 2011-12-11 01:24:29.000 345 33358.44 369.23 2318.23 29.75 2011-12-11 01:24:30.000 345 33358.40 369.18 2318.24 29.75 2011-12-11 01:24:31.000 345 33358.36 369.28 2318.26 29.75 2011-12-11 01:24:32.000 345 33358.45 369.24 2318.18 29.75 2011-12-11 01:24:33.000 345 33358.43 369.22 2318.28 29.75 2011-12-11 01:24:34.000 345 33358.39 369.21 2318.21 29.75 2011-12-11 01:24:35.000 345 33358.41 369.27 2318.25 29.75 2011-12-11 01:24:36.000 345 33358.41 369.26 2318.14 29.75 2011-12-11 01:24:37.000 345 33358.47 369.27 2318.21 29.75 2011-12-11 01:24:38.000 345 33358.43 369.24 2318.28 29.75 2011-12-11 01:24:39.000 345 33358.37 369.25 2318.21 29.75 2011-12-11 01:24:40.000 345 33358.41 369.24 2318.19 29.75 2011-12-11 01:24:41.000 345 33358.44 369.25 2318.27 29.75 2011-12-11 01:24:42.000 345 33358.41 369.20 2318.21 29.76 2011-12-11 01:24:43.000 345 33358.41 369.19 2318.34 29.75 2011-12-11 01:24:44.000 345 33358.34 369.27 2318.24 29.75 2011-12-11 01:24:45.000 345 33358.41 369.30 2318.28 29.75 2011-12-11 01:24:46.000 345 33358.43 369.27 2318.24 29.75 2011-12-11 01:24:47.000 345 33358.41 369.31 2318.17 29.75 2011-12-11 01:24:48.000 345 33358.43 369.28 2318.26 29.75 2011-12-11 01:24:48.000 345 33358.33 369.30 2318.25 29.75 2011-12-11 01:24:50.000 345 33358.29 369.28 2318.26 29.75 2011-12-11 01:24:51.000 345 33358.41 369.28 2318.30 29.76 2011-12-11 01:24:52.000 345 33358.44 369.30 2318.23 29.75 2011-12-11 01:24:53.000 345 33358.38 369.31 2318.32 29.76 2011-12-11 01:24:54.000 345 33358.35 369.29 2318.29 29.75 2011-12-11 01:24:55.000 345 33358.32 369.32 2318.24 29.75 2011-12-11 01:24:56.000 345 33358.42 369.33 2318.23 29.76 2011-12-11 01:24:57.000 345 33358.45 369.30 2318.32 29.75 2011-12-11 01:24:58.000 345 33358.29 369.33 2318.28 29.76 2011-12-11 01:24:59.000 345 33358.42 369.30 2318.28 29.75 2011-12-11 01:25:00.000 345 33358.31 369.32 2318.28 29.76 2011-12-11 01:25:01.000 345 33358.35 369.36 2318.33 29.76 2011-12-11 01:25:01.000 345 33358.44 369.33 2318.24 29.76 2011-12-11 01:25:03.000 345 33358.39 369.34 2318.22 29.76 2011-12-11 01:25:04.000 345 33358.42 369.33 2318.26 29.76 2011-12-11 01:25:05.000 345 33358.45 369.32 2318.30 29.76 2011-12-11 01:25:06.000 345 33358.41 369.33 2318.32 29.76 2011-12-11 01:25:07.000 345 33358.33 369.34 2318.30 29.76 2011-12-11 01:25:08.000 345 33358.42 369.32 2318.29 29.76 2011-12-11 01:25:09.000 345 33358.37 369.33 2318.27 29.76 2011-12-11 01:25:10.000 345 33358.38 369.31 2318.27 29.76 2011-12-11 01:25:11.000 345 33358.42 369.35 2318.34 29.76 2011-12-11 01:25:12.000 345 33358.44 369.32 2318.29 29.76 2011-12-11 01:25:13.000 345 33358.47 369.31 2318.31 29.76 2011-12-11 01:25:14.000 345 33358.48 369.33 2318.30 29.76 2011-12-11 01:25:15.000 345 33358.47 369.34 2318.27 29.76 2011-12-11 01:25:16.000 345 33358.45 369.34 2318.26 29.76 2011-12-11 01:25:17.000 345 33358.38 369.34 2318.32 29.76 2011-12-11 01:25:18.000 345 33358.43 369.39 2318.15 29.76 2011-12-11 01:25:19.000 345 33358.48 369.35 2318.25 29.76 2011-12-11 01:25:20.000 345 33358.47 369.38 2318.26 29.76 2011-12-11 01:25:21.000 345 33358.47 369.37 2318.26 29.76 2011-12-11 01:25:22.000 345 33358.48 369.35 2318.22 29.76 2011-12-11 01:25:23.000 345 33358.53 369.37 2318.37 29.76 2011-12-11 01:25:24.000 345 33358.46 369.37 2318.27 29.76 2011-12-11 01:25:25.000 345 33358.49 369.38 2318.24 29.76 2011-12-11 01:25:26.000 345 33358.44 369.37 2318.32 29.76 2011-12-11 01:25:27.000 345 33358.43 369.39 2318.27 29.76 2011-12-11 01:25:28.000 345 33358.46 369.42 2318.30 29.76 2011-12-11 01:25:29.000 345 33358.54 369.37 2318.32 29.76 2011-12-11 01:25:30.000 345 33358.44 369.42 2318.29 29.76 2011-12-11 01:25:31.000 345 33358.52 369.40 2318.28 29.76 2011-12-11 01:25:32.000 345 33358.46 369.38 2318.31 29.76 2011-12-11 01:25:33.000 345 33358.46 369.38 2318.37 29.76 2011-12-11 01:25:34.000 345 33358.42 369.35 2318.36 29.76 2011-12-11 01:25:35.000 345 33358.44 369.41 2318.33 29.76 2011-12-11 01:25:36.000 345 33358.48 369.41 2318.39 29.76 2011-12-11 01:25:37.000 345 33358.44 369.42 2318.31 29.76 2011-12-11 01:25:38.000 345 33358.47 369.43 2318.27 29.76 2011-12-11 01:25:39.000 345 33358.38 369.50 2318.26 29.76 2011-12-11 01:25:40.000 345 33358.47 369.49 2318.26 29.76 2011-12-11 01:25:41.000 345 33358.50 369.42 2318.34 29.76 2011-12-11 01:25:42.000 345 33358.46 369.46 2318.31 29.76 2011-12-11 01:25:42.000 345 33358.53 369.44 2318.30 29.76 2011-12-11 01:25:44.000 345 33358.42 369.45 2318.28 29.76 2011-12-11 01:25:45.000 345 33358.53 369.44 2318.28 29.75 2011-12-11 01:25:46.000 345 33358.49 369.40 2318.25 29.75 2011-12-11 01:25:47.000 345 33358.51 369.50 2318.40 29.75 2011-12-11 01:25:48.000 345 33358.52 369.45 2318.28 29.75 2011-12-11 01:25:49.000 345 33358.50 369.43 2318.33 29.75 2011-12-11 01:25:50.000 345 33358.44 369.47 2318.26 29.75 2011-12-11 01:25:51.000 345 33358.52 369.50 2318.28 29.75 2011-12-11 01:25:52.000 345 33358.56 369.48 2318.28 29.75 2011-12-11 01:25:53.000 345 33358.51 369.49 2318.35 29.75 2011-12-11 01:25:54.000 345 33358.54 369.48 2318.26 29.75 2011-12-11 01:25:55.000 345 33358.52 369.50 2318.34 29.75 2011-12-11 01:25:55.000 345 33358.44 369.51 2318.33 29.75 2011-12-11 01:25:57.000 345 33358.64 369.51 2318.39 29.75 2011-12-11 01:25:58.000 345 33358.53 369.51 2318.37 29.75 2011-12-11 01:25:59.000 345 33358.46 369.50 2318.33 29.75 2011-12-11 01:26:00.000 345 33358.53 369.51 2318.30 29.75 2011-12-11 01:26:01.000 345 33358.57 369.56 2318.30 29.75 2011-12-11 01:26:02.000 345 33358.70 369.57 2318.27 29.75 2011-12-11 01:26:03.000 345 33358.57 369.54 2318.30 29.75 2011-12-11 01:26:04.000 345 33358.53 369.51 2318.28 29.75 2011-12-11 01:26:05.000 345 33358.61 369.55 2318.25 29.75 2011-12-11 01:26:06.000 345 33358.58 369.57 2318.33 29.75 2011-12-11 01:26:07.000 345 33358.66 369.57 2318.30 29.75 2011-12-11 01:26:08.000 345 33358.58 369.61 2318.33 29.75 2011-12-11 01:26:09.000 345 33358.56 369.57 2318.45 29.75 2011-12-11 01:26:10.000 345 33358.52 369.58 2318.37 29.75 2011-12-11 01:26:11.000 345 33358.58 369.59 2318.34 29.75 2011-12-11 01:26:12.000 345 33358.67 369.61 2318.27 29.75 2011-12-11 01:26:13.000 345 33358.61 369.62 2318.30 29.75 2011-12-11 01:26:14.000 345 33358.53 369.65 2318.32 29.75 2011-12-11 01:26:15.000 345 33358.60 369.65 2318.27 29.75 2011-12-11 01:26:16.000 345 33358.66 369.67 2318.32 29.75 2011-12-11 01:26:17.000 345 33358.69 369.64 2318.36 29.75 2011-12-11 01:26:18.000 345 33358.60 369.58 2318.33 29.75 2011-12-11 01:26:19.000 345 33358.58 369.64 2318.38 29.75 2011-12-11 01:26:20.000 345 33358.74 369.68 2318.28 29.75 2011-12-11 01:26:21.000 345 33358.54 369.67 2318.32 29.75 2011-12-11 01:26:22.000 345 33358.66 369.66 2318.27 29.75 2011-12-11 01:26:23.000 345 33358.69 369.65 2318.26 29.75 2011-12-11 01:26:24.000 345 33358.69 369.66 2318.29 29.75 2011-12-11 01:26:25.000 345 33358.64 369.66 2318.25 29.75 2011-12-11 01:26:26.000 345 33358.70 369.68 2318.34 29.75 2011-12-11 01:26:27.000 345 33358.75 369.71 2318.32 29.75 2011-12-11 01:26:28.000 345 33358.73 369.72 2318.36 29.75 2011-12-11 01:26:29.000 345 33358.71 369.69 2318.30 29.75 2011-12-11 01:26:30.000 345 33358.75 369.73 2318.36 29.75 2011-12-11 01:26:31.000 345 33358.81 369.68 2318.34 29.75 2011-12-11 01:26:32.000 345 33358.72 369.69 2318.34 29.75 2011-12-11 01:26:33.000 345 33358.64 369.71 2318.37 29.76 2011-12-11 01:26:34.000 345 33358.67 369.71 2318.27 29.75 2011-12-11 01:26:35.000 345 33358.72 369.71 2318.37 29.75 2011-12-11 01:26:36.000 345 33358.78 369.74 2318.36 29.75 2011-12-11 01:26:36.000 345 33358.66 369.79 2318.27 29.75 2011-12-11 01:26:38.000 345 33358.84 369.74 2318.29 29.76 2011-12-11 01:26:39.000 345 33358.70 369.73 2318.40 29.75 2011-12-11 01:26:40.000 345 33358.76 369.76 2318.30 29.75 2011-12-11 01:26:41.000 345 33358.78 369.81 2318.34 29.75 2011-12-11 01:26:42.000 345 33358.78 369.79 2318.32 29.75 2011-12-11 01:26:43.000 345 33358.75 369.79 2318.26 29.75 2011-12-11 01:26:44.000 345 33358.70 369.81 2318.32 29.75 2011-12-11 01:26:45.000 345 33358.72 369.79 2318.34 29.75 2011-12-11 01:26:46.000 345 33358.70 369.82 2318.33 29.75 2011-12-11 01:26:47.000 345 33358.76 369.81 2318.32 29.75 2011-12-11 01:26:48.000 345 33358.81 369.78 2318.25 29.75 2011-12-11 01:26:49.000 345 33358.69 369.80 2318.38 29.75 2011-12-11 01:26:49.000 345 33358.87 369.83 2318.32 29.75 2011-12-11 01:26:51.000 345 33358.72 369.81 2318.32 29.75 2011-12-11 01:26:52.000 345 33358.80 369.82 2318.30 29.75 2011-12-11 01:26:53.000 345 33358.79 369.84 2318.31 29.75 2011-12-11 01:26:54.000 345 33358.72 369.83 2318.34 29.75 2011-12-11 01:26:55.000 345 33358.70 369.84 2318.34 29.75 2011-12-11 01:26:56.000 345 33358.91 369.83 2318.34 29.75 2011-12-11 01:26:57.000 345 33358.82 369.81 2318.32 29.75 2011-12-11 01:26:58.000 345 33358.80 369.84 2318.30 29.75 2011-12-11 01:26:59.000 345 33358.83 369.85 2318.35 29.75 2011-12-11 01:27:00.000 345 33358.86 369.83 2318.35 29.75 2011-12-11 01:27:01.000 345 33358.85 369.84 2318.32 29.75 2011-12-11 01:27:02.000 345 33358.86 369.86 2318.37 29.75 2011-12-11 01:27:03.000 345 33358.91 369.85 2318.36 29.75 2011-12-11 01:27:04.000 345 33358.79 369.83 2318.38 29.75 2011-12-11 01:27:05.000 345 33358.77 369.87 2318.34 29.75 2011-12-11 01:27:06.000 345 33358.75 369.85 2318.36 29.75 2011-12-11 01:27:07.000 345 33358.91 369.88 2318.36 29.75 2011-12-11 01:27:08.000 345 33358.80 369.89 2318.40 29.75 2011-12-11 01:27:09.000 345 33358.81 369.82 2318.46 29.75 2011-12-11 01:27:10.000 345 33358.80 369.86 2318.43 29.75 2011-12-11 01:27:11.000 345 33358.94 369.91 2318.38 29.75 2011-12-11 01:27:12.000 345 33358.88 369.92 2318.42 29.75 2011-12-11 01:27:13.000 345 33358.83 369.93 2318.34 29.75 2011-12-11 01:27:14.000 345 33358.75 369.90 2318.33 29.75 2011-12-11 01:27:15.000 345 33358.89 369.95 2318.48 29.75 2011-12-11 01:27:16.000 345 33358.82 369.90 2318.36 29.75 2011-12-11 01:27:17.000 345 33358.83 369.93 2318.39 29.75 2011-12-11 01:27:18.000 345 33358.81 369.99 2318.28 29.75 2011-12-11 01:27:19.000 345 33358.74 369.98 2318.38 29.75 2011-12-11 01:27:20.000 345 33358.84 369.94 2318.36 29.75 2011-12-11 01:27:21.000 345 33359.01 369.93 2318.35 29.75 2011-12-11 01:27:22.000 345 33358.89 369.96 2318.42 29.75 2011-12-11 01:27:23.000 345 33358.89 369.96 2318.39 29.75 2011-12-11 01:27:24.000 345 33358.87 369.98 2318.43 29.75 2011-12-11 01:27:25.000 345 33358.77 369.95 2318.40 29.75 2011-12-11 01:27:26.000 345 33358.79 369.99 2318.38 29.75 2011-12-11 01:27:27.000 345 33358.80 370.00 2318.32 29.75 2011-12-11 01:27:28.000 345 33358.81 370.01 2318.29 29.75 2011-12-11 01:27:29.000 345 33358.85 369.99 2318.40 29.75 2011-12-11 01:27:30.000 345 33358.90 370.00 2318.37 29.75 2011-12-11 01:27:30.000 345 33358.78 370.01 2318.40 29.75 2011-12-11 01:27:32.000 345 33358.83 370.04 2318.41 29.75 2011-12-11 01:27:33.000 345 33358.95 369.99 2318.37 29.75 2011-12-11 01:27:34.000 345 33358.89 370.00 2318.39 29.75 2011-12-11 01:27:35.000 345 33359.00 369.99 2318.35 29.75 2011-12-11 01:27:36.000 345 33358.89 370.08 2318.33 29.75 2011-12-11 01:27:37.000 345 33358.85 370.05 2318.34 29.75 2011-12-11 01:27:38.000 345 33358.82 370.07 2318.32 29.75 2011-12-11 01:27:39.000 345 33358.91 370.06 2318.31 29.75 2011-12-11 01:27:40.000 345 33358.89 370.02 2318.36 29.75 2011-12-11 01:27:41.000 345 33358.98 370.07 2318.43 29.75 2011-12-11 01:27:42.000 345 33358.88 370.07 2318.48 29.75 2011-12-11 01:27:43.000 345 33358.97 370.09 2318.42 29.75 2011-12-11 01:27:43.000 345 33359.04 370.07 2318.49 29.75 2011-12-11 01:27:45.000 345 33359.00 370.07 2318.45 29.75 2011-12-11 01:27:46.000 345 33358.91 370.06 2318.41 29.75 2011-12-11 01:27:47.000 345 33359.01 370.08 2318.38 29.75 2011-12-11 01:27:48.000 345 33359.01 370.05 2318.41 29.75 2011-12-11 01:27:49.000 345 33358.97 370.04 2318.37 29.75 2011-12-11 01:27:50.000 345 33359.06 370.12 2318.43 29.75 2011-12-11 01:27:51.000 345 33358.98 370.17 2318.43 29.75 2011-12-11 01:27:52.000 345 33359.01 370.14 2318.41 29.75 2011-12-11 01:27:53.000 345 33359.03 370.11 2318.41 29.75 2011-12-11 01:27:54.000 345 33359.05 370.16 2318.42 29.75 2011-12-11 01:27:55.000 345 33358.96 370.14 2318.37 29.75 2011-12-11 01:27:56.000 345 33359.05 370.14 2318.33 29.75 2011-12-11 01:27:57.000 345 33359.07 370.10 2318.42 29.75 2011-12-11 01:27:58.000 345 33359.06 370.12 2318.45 29.75 2011-12-11 01:27:59.000 345 33359.06 370.17 2318.46 29.75 2011-12-11 01:28:00.000 345 33359.04 370.12 2318.33 29.75 2011-12-11 01:28:01.000 345 33359.01 370.21 2318.41 29.75 2011-12-11 01:28:02.000 345 33359.10 370.17 2318.33 29.75 2011-12-11 01:28:03.000 345 33359.11 370.21 2318.37 29.75 2011-12-11 01:28:04.000 345 33358.97 370.24 2318.32 29.75 2011-12-11 01:28:05.000 345 33359.04 370.20 2318.45 29.75 2011-12-11 01:28:06.000 345 33359.06 370.15 2318.39 29.75 2011-12-11 01:28:07.000 345 33358.92 370.22 2318.36 29.75 2011-12-11 01:28:08.000 345 33359.06 370.24 2318.42 29.75 2011-12-11 01:28:09.000 345 33359.03 370.24 2318.37 29.75 2011-12-11 01:28:10.000 345 33358.99 370.23 2318.45 29.75 2011-12-11 01:28:11.000 345 33359.03 370.22 2318.39 29.75 2011-12-11 01:28:12.000 345 33359.07 370.26 2318.49 29.75 2011-12-11 01:28:13.000 345 33359.10 370.25 2318.39 29.75 2011-12-11 01:28:14.000 345 33359.07 370.27 2318.39 29.75 2011-12-11 01:28:15.000 345 33359.14 370.25 2318.42 29.75 2011-12-11 01:28:16.000 345 33359.07 370.22 2318.42 29.75 2011-12-11 01:28:17.000 345 33359.14 370.26 2318.34 29.75 2011-12-11 01:28:18.000 345 33359.19 370.27 2318.50 29.75 2011-12-11 01:28:19.000 345 33359.07 370.26 2318.37 29.75 2011-12-11 01:28:20.000 345 33359.01 370.26 2318.40 29.75 2011-12-11 01:28:21.000 345 33359.24 370.26 2318.35 29.76 2011-12-11 01:28:22.000 345 33359.12 370.25 2318.33 29.75 2011-12-11 01:28:23.000 345 33359.25 370.30 2318.34 29.75 2011-12-11 01:28:24.000 345 33359.20 370.28 2318.38 29.75 2011-12-11 01:28:24.000 345 33359.22 370.31 2318.47 29.75 2011-12-11 01:28:26.000 345 33359.18 370.26 2318.46 29.75 2011-12-11 01:28:27.000 345 33359.21 370.34 2318.40 29.75 2011-12-11 01:28:28.000 345 33359.23 370.33 2318.36 29.75 2011-12-11 01:28:29.000 345 33359.24 370.28 2318.43 29.75 2011-12-11 01:28:30.000 345 33359.16 370.26 2318.40 29.75 2011-12-11 01:28:31.000 345 33359.25 370.26 2318.51 29.75 2011-12-11 01:28:32.000 345 33359.28 370.28 2318.42 29.75 2011-12-11 01:28:33.000 345 33359.31 370.27 2318.46 29.75 2011-12-11 01:28:34.000 345 33359.34 370.26 2318.42 29.75 2011-12-11 01:28:35.000 345 33359.26 370.26 2318.39 29.75 2011-12-11 01:28:36.000 345 33359.34 370.33 2318.43 29.75 2011-12-11 01:28:37.000 345 33359.28 370.31 2318.30 29.75 2011-12-11 01:28:37.000 345 33359.22 370.32 2318.44 29.75 2011-12-11 01:28:39.000 345 33359.39 370.30 2318.42 29.75 2011-12-11 01:28:40.000 345 33359.49 370.27 2318.34 29.75 2011-12-11 01:28:41.000 345 33359.43 370.32 2318.42 29.75 2011-12-11 01:28:42.000 345 33359.42 370.27 2318.42 29.75 2011-12-11 01:28:43.000 345 33359.51 370.33 2318.38 29.75 2011-12-11 01:28:44.000 345 33359.38 370.32 2318.38 29.76 2011-12-11 01:28:45.000 345 33359.39 370.30 2318.34 29.75 2011-12-11 01:28:46.000 345 33359.41 370.30 2318.40 29.76 2011-12-11 01:28:47.000 345 33359.53 370.25 2318.37 29.75 2011-12-11 01:28:48.000 345 33359.58 370.30 2318.29 29.75 2011-12-11 01:28:49.000 345 33359.57 370.25 2318.38 29.75 2011-12-11 01:28:50.000 345 33359.57 370.28 2318.35 29.75 2011-12-11 01:28:51.000 345 33359.53 370.24 2318.37 29.75 2011-12-11 01:28:52.000 345 33359.59 370.26 2318.35 29.75 2011-12-11 01:28:53.000 345 33359.59 370.26 2318.42 29.75 2011-12-11 01:28:54.000 345 33359.60 370.30 2318.27 29.75 2011-12-11 01:28:55.000 345 33359.73 370.24 2318.34 29.75 2011-12-11 01:28:56.000 345 33359.73 370.25 2318.32 29.75 2011-12-11 01:28:57.000 345 33359.63 370.27 2318.29 29.75 2011-12-11 01:28:58.000 345 33359.73 370.26 2318.29 29.75 2011-12-11 01:28:59.000 345 33359.81 370.23 2318.29 29.75 2011-12-11 01:29:00.000 345 33359.72 370.26 2318.39 29.75 2011-12-11 01:29:01.000 345 33359.79 370.25 2318.28 29.76 2011-12-11 01:29:02.000 345 33359.75 370.23 2318.36 29.75 2011-12-11 01:29:03.000 345 33359.81 370.21 2318.32 29.76 2011-12-11 01:29:04.000 345 33359.82 370.24 2318.35 29.75 2011-12-11 01:29:05.000 345 33359.88 370.27 2318.33 29.75 2011-12-11 01:29:06.000 345 33360.03 370.23 2318.32 29.76 2011-12-11 01:29:07.000 345 33359.88 370.24 2318.21 29.75 2011-12-11 01:29:08.000 345 33359.99 370.26 2318.20 29.75 2011-12-11 01:29:09.000 345 33360.04 370.27 2318.23 29.75 2011-12-11 01:29:10.000 345 33359.97 370.25 2318.20 29.75 2011-12-11 01:29:11.000 345 33360.07 370.30 2318.32 29.75 2011-12-11 01:29:12.000 345 33360.06 370.26 2318.27 29.75 2011-12-11 01:29:13.000 345 33360.00 370.28 2318.22 29.75 2011-12-11 01:29:14.000 345 33360.07 370.29 2318.24 29.75 2011-12-11 01:29:15.000 345 33360.03 370.26 2318.20 29.76 2011-12-11 01:29:16.000 345 33360.07 370.23 2318.18 29.76 2011-12-11 01:29:17.000 345 33360.08 370.26 2318.20 29.76 2011-12-11 01:29:18.000 345 33360.01 370.27 2318.27 29.76 2011-12-11 01:29:18.000 345 33360.12 370.34 2318.26 29.76 2011-12-11 01:29:20.000 345 33360.16 370.34 2318.26 29.76 2011-12-11 01:29:21.000 345 33360.16 370.30 2318.28 29.76 2011-12-11 01:29:22.000 345 33360.15 370.28 2318.26 29.76 2011-12-11 01:29:23.000 345 33360.18 370.29 2318.26 29.76 2011-12-11 01:29:24.000 345 33360.19 370.30 2318.21 29.76 2011-12-11 01:29:25.000 345 33360.12 370.31 2318.24 29.76 2011-12-11 01:29:26.000 345 33360.15 370.34 2318.22 29.76 2011-12-11 01:29:27.000 345 33360.16 370.32 2318.15 29.76 2011-12-11 01:29:28.000 345 33360.15 370.36 2318.12 29.76 2011-12-11 01:29:29.000 345 33360.21 370.34 2318.22 29.76 2011-12-11 01:29:30.000 345 33360.19 370.36 2318.12 29.76 2011-12-11 01:29:31.000 345 33360.14 370.32 2318.28 29.76 2011-12-11 01:29:31.000 345 33360.18 370.38 2318.20 29.76 2011-12-11 01:29:33.000 345 33360.18 370.36 2318.22 29.76 2011-12-11 01:29:34.000 345 33360.22 370.40 2318.18 29.75 2011-12-11 01:29:35.000 345 33360.22 370.35 2318.21 29.76 2011-12-11 01:29:36.000 345 33360.22 370.41 2318.21 29.76 2011-12-11 01:29:37.000 345 33360.21 370.35 2318.16 29.76 2011-12-11 01:29:38.000 345 33360.28 370.40 2318.20 29.76 2011-12-11 01:29:39.000 345 33360.26 370.37 2318.27 29.76 2011-12-11 01:29:40.000 345 33360.13 370.38 2318.27 29.75 2011-12-11 01:29:41.000 345 33360.25 370.40 2318.20 29.76 2011-12-11 01:29:42.000 345 33360.24 370.39 2318.23 29.76 2011-12-11 01:29:43.000 345 33360.24 370.40 2318.15 29.75 2011-12-11 01:29:44.000 345 33360.18 370.39 2318.18 29.75 2011-12-11 01:29:45.000 345 33360.16 370.38 2318.18 29.75 2011-12-11 01:29:46.000 345 33360.13 370.37 2318.18 29.75 2011-12-11 01:29:47.000 345 33360.20 370.43 2318.20 29.75 2011-12-11 01:29:48.000 345 33360.22 370.44 2318.15 29.75 2011-12-11 01:29:49.000 345 33360.25 370.40 2318.21 29.75 2011-12-11 01:29:50.000 345 33360.26 370.43 2318.15 29.75 2011-12-11 01:29:51.000 345 33360.29 370.43 2318.21 29.75 2011-12-11 01:29:52.000 345 33360.27 370.45 2318.26 29.75 2011-12-11 01:29:53.000 345 33360.28 370.43 2318.26 29.75 2011-12-11 01:29:54.000 345 33360.36 370.43 2318.26 29.75 2011-12-11 01:29:55.000 345 33360.34 370.46 2318.17 29.75 2011-12-11 01:29:56.000 345 33360.19 370.45 2318.22 29.75 2011-12-11 01:29:57.000 345 33360.36 370.49 2318.17 29.75 2011-12-11 01:29:58.000 345 33360.19 370.47 2318.13 29.75 2011-12-11 01:29:59.000 345 33360.18 370.46 2318.24 29.75 2011-12-11 01:30:00.000 345 33360.21 370.44 2318.22 29.75 2011-12-11 01:30:01.000 345 33360.16 370.48 2318.20 29.76 2011-12-11 01:30:02.000 345 33360.14 370.50 2318.28 29.75 2011-12-11 01:30:03.000 345 33360.19 370.53 2318.30 29.76 2011-12-11 01:30:04.000 345 33360.19 370.54 2318.33 29.75 2011-12-11 01:30:05.000 345 33360.11 370.59 2318.32 29.76 2011-12-11 01:30:06.000 345 33360.09 370.55 2318.27 29.75 2011-12-11 01:30:07.000 345 33360.04 370.59 2318.33 29.76 2011-12-11 01:30:08.000 345 33360.01 370.58 2318.26 29.75 2011-12-11 01:30:09.000 345 33359.95 370.59 2318.37 29.75 2011-12-11 01:30:10.000 345 33359.96 370.56 2318.37 29.75 2011-12-11 01:30:11.000 345 33360.00 370.61 2318.39 29.76 2011-12-11 01:30:12.000 345 33359.90 370.62 2318.34 29.76 2011-12-11 01:30:12.000 345 33359.92 370.59 2318.34 29.76 2011-12-11 01:30:14.000 345 33359.99 370.60 2318.37 29.76 2011-12-11 01:30:15.000 345 33360.01 370.65 2318.35 29.76 2011-12-11 01:30:16.000 345 33359.93 370.63 2318.35 29.76 2011-12-11 01:30:17.000 345 33359.97 370.63 2318.34 29.76 2011-12-11 01:30:18.000 345 33359.96 370.63 2318.41 29.76 2011-12-11 01:30:19.000 345 33359.90 370.63 2318.31 29.75 2011-12-11 01:30:20.000 345 33359.96 370.66 2318.39 29.76 2011-12-11 01:30:21.000 345 33359.90 370.69 2318.35 29.76 2011-12-11 01:30:22.000 345 33359.94 370.66 2318.33 29.76 2011-12-11 01:30:23.000 345 33359.99 370.66 2318.39 29.76 2011-12-11 01:30:24.000 345 33359.96 370.69 2318.44 29.76 2011-12-11 01:30:25.000 345 33359.94 370.69 2318.45 29.76 2011-12-11 01:30:25.000 345 33359.94 370.69 2318.46 29.76 2011-12-11 01:30:27.000 345 33359.94 370.70 2318.49 29.75 2011-12-11 01:30:28.000 345 33360.01 370.69 2318.43 29.76 2011-12-11 01:30:29.000 345 33359.97 370.73 2318.44 29.76 2011-12-11 01:30:30.000 345 33360.02 370.69 2318.51 29.76 2011-12-11 01:30:31.000 345 33359.92 370.75 2318.40 29.76 2011-12-11 01:30:32.000 345 33360.05 370.79 2318.54 29.76 2011-12-11 01:30:33.000 345 33359.97 370.74 2318.42 29.76 2011-12-11 01:30:34.000 345 33359.86 370.75 2318.43 29.76 2011-12-11 01:30:35.000 345 33360.05 370.74 2318.34 29.76 2011-12-11 01:30:36.000 345 33360.01 370.75 2318.49 29.76 2011-12-11 01:30:37.000 345 33360.02 370.73 2318.44 29.76 2011-12-11 01:30:38.000 345 33360.05 370.71 2318.57 29.76 2011-12-11 01:30:39.000 345 33360.06 370.72 2318.44 29.76 2011-12-11 01:30:40.000 345 33360.02 370.72 2318.46 29.76 2011-12-11 01:30:41.000 345 33360.14 370.80 2318.52 29.76 2011-12-11 01:30:42.000 345 33360.08 370.80 2318.45 29.76 2011-12-11 01:30:43.000 345 33360.03 370.79 2318.55 29.76 2011-12-11 01:30:44.000 345 33360.09 370.79 2318.48 29.76 2011-12-11 01:30:45.000 345 33360.03 370.79 2318.51 29.76 2011-12-11 01:30:46.000 345 33359.99 370.77 2318.50 29.76 2011-12-11 01:30:47.000 345 33360.07 370.84 2318.53 29.76 2011-12-11 01:30:48.000 345 33360.13 370.85 2318.44 29.76 2011-12-11 01:30:49.000 345 33360.03 370.84 2318.55 29.76 2011-12-11 01:30:50.000 345 33360.06 370.85 2318.53 29.76 2011-12-11 01:30:51.000 345 33360.07 370.86 2318.53 29.76 2011-12-11 01:30:52.000 345 33360.06 370.89 2318.52 29.76 2011-12-11 01:30:53.000 345 33360.12 370.89 2318.47 29.76 2011-12-11 01:30:54.000 345 33360.01 370.89 2318.49 29.76 2011-12-11 01:30:55.000 345 33360.02 370.88 2318.49 29.76 2011-12-11 01:30:56.000 345 33360.07 370.85 2318.39 29.76 2011-12-11 01:30:57.000 345 33360.07 370.88 2318.56 29.76 2011-12-11 01:30:58.000 345 33360.03 370.90 2318.49 29.76 2011-12-11 01:30:59.000 345 33360.04 370.92 2318.47 29.76 2011-12-11 01:31:00.000 345 33360.01 370.96 2318.46 29.76 2011-12-11 01:31:01.000 345 33360.06 370.91 2318.48 29.76 2011-12-11 01:31:02.000 345 33360.03 370.95 2318.53 29.76 2011-12-11 01:31:03.000 345 33360.06 370.93 2318.54 29.76 2011-12-11 01:31:04.000 345 33360.03 370.97 2318.53 29.75 2011-12-11 01:31:05.000 345 33360.01 370.95 2318.49 29.76 2011-12-11 01:31:06.000 345 33360.06 370.94 2318.57 29.76 2011-12-11 01:31:06.000 345 33360.04 370.98 2318.52 29.76 2011-12-11 01:31:08.000 345 33360.07 370.92 2318.53 29.75 2011-12-11 01:31:09.000 345 33360.11 370.92 2318.64 29.76 2011-12-11 01:31:10.000 345 33360.12 370.93 2318.59 29.76 2011-12-11 01:31:11.000 345 33360.16 371.00 2318.50 29.76 2011-12-11 01:31:12.000 345 33360.14 370.94 2318.58 29.76 2011-12-11 01:31:13.000 345 33360.25 370.94 2318.56 29.76 2011-12-11 01:31:14.000 345 33360.22 370.97 2318.48 29.76 2011-12-11 01:31:15.000 345 33360.14 370.93 2318.52 29.76 2011-12-11 01:31:16.000 345 33360.30 370.98 2318.52 29.76 2011-12-11 01:31:17.000 345 33360.35 370.96 2318.43 29.75 2011-12-11 01:31:18.000 345 33360.29 371.01 2318.53 29.75 2011-12-11 01:31:19.000 345 33360.24 371.00 2318.59 29.76 2011-12-11 01:31:19.000 345 33360.31 371.02 2318.53 29.76 2011-12-11 01:31:21.000 345 33360.31 370.96 2318.53 29.76 2011-12-11 01:31:22.000 345 33360.28 370.99 2318.58 29.76 2011-12-11 01:31:23.000 345 33360.32 371.01 2318.53 29.76 2011-12-11 01:31:24.000 345 33360.43 371.00 2318.51 29.76 2011-12-11 01:31:25.000 345 33360.44 371.05 2318.52 29.76 2011-12-11 01:31:26.000 345 33360.44 370.97 2318.45 29.76 2011-12-11 01:31:27.000 345 33360.42 370.98 2318.59 29.76 2011-12-11 01:31:28.000 345 33360.45 370.98 2318.55 29.76 2011-12-11 01:31:29.000 345 33360.41 370.98 2318.52 29.76 2011-12-11 01:31:30.000 345 33360.49 370.99 2318.57 29.76 2011-12-11 01:31:31.000 345 33360.53 370.99 2318.53 29.76 2011-12-11 01:31:32.000 345 33360.51 370.99 2318.33 29.76 2011-12-11 01:31:33.000 345 33360.52 371.02 2318.57 29.76 2011-12-11 01:31:34.000 345 33360.50 371.02 2318.57 29.76 2011-12-11 01:31:35.000 345 33360.58 371.03 2318.47 29.76 2011-12-11 01:31:36.000 345 33360.58 371.03 2318.49 29.76 2011-12-11 01:31:37.000 345 33360.57 371.04 2318.40 29.76 2011-12-11 01:31:38.000 345 33360.66 371.03 2318.46 29.76 2011-12-11 01:31:39.000 345 33360.64 371.06 2318.52 29.76 2011-12-11 01:31:40.000 345 33360.64 371.03 2318.48 29.76 2011-12-11 01:31:41.000 345 33360.66 371.01 2318.51 29.76 2011-12-11 01:31:42.000 345 33360.61 371.05 2318.38 29.76 2011-12-11 01:31:43.000 345 33360.80 371.04 2318.42 29.76 2011-12-11 01:31:44.000 345 33360.69 371.04 2318.46 29.76 2011-12-11 01:31:45.000 345 33360.77 371.04 2318.52 29.76 2011-12-11 01:31:46.000 345 33360.76 371.03 2318.51 29.76 2011-12-11 01:31:47.000 345 33360.87 371.01 2318.43 29.76 2011-12-11 01:31:48.000 345 33360.87 371.02 2318.42 29.76 2011-12-11 01:31:49.000 345 33360.97 371.00 2318.40 29.76 2011-12-11 01:31:50.000 345 33360.89 370.98 2318.42 29.76 2011-12-11 01:31:51.000 345 33360.86 371.06 2318.38 29.76 2011-12-11 01:31:52.000 345 33360.94 371.03 2318.37 29.76 2011-12-11 01:31:53.000 345 33360.94 371.02 2318.40 29.76 2011-12-11 01:31:54.000 345 33361.05 371.02 2318.33 29.76 2011-12-11 01:31:55.000 345 33361.05 371.00 2318.30 29.76 2011-12-11 01:31:56.000 345 33361.05 370.99 2318.28 29.76 2011-12-11 01:31:57.000 345 33361.12 370.99 2318.39 29.76 2011-12-11 01:31:58.000 345 33361.09 370.99 2318.33 29.76 2011-12-11 01:31:59.000 345 33361.18 371.03 2318.35 29.76 2011-12-11 01:32:00.000 345 33361.19 371.03 2318.39 29.76 2011-12-11 01:32:00.000 345 33361.19 371.05 2318.29 29.76 2011-12-11 01:32:02.000 345 33361.24 371.02 2318.28 29.76 2011-12-11 01:32:03.000 345 33361.29 371.05 2318.38 29.76 2011-12-11 01:32:04.000 345 33361.30 371.04 2318.37 29.76 2011-12-11 01:32:05.000 345 33361.29 371.01 2318.32 29.76 2011-12-11 01:32:06.000 345 33361.39 371.02 2318.29 29.76 2011-12-11 01:32:07.000 345 33361.38 371.05 2318.30 29.76 2011-12-11 01:32:08.000 345 33361.35 371.03 2318.24 29.76 2011-12-11 01:32:09.000 345 33361.46 370.99 2318.22 29.76 2011-12-11 01:32:10.000 345 33361.42 371.03 2318.30 29.76 2011-12-11 01:32:11.000 345 33361.50 371.02 2318.24 29.76 2011-12-11 01:32:12.000 345 33361.41 371.04 2318.22 29.76 2011-12-11 01:32:13.000 345 33361.39 371.07 2318.17 29.76 2011-12-11 01:32:13.000 345 33361.31 371.06 2318.21 29.76 2011-12-11 01:32:15.000 345 33361.45 371.06 2318.25 29.76 2011-12-11 01:32:16.000 345 33361.40 371.09 2318.30 29.76 2011-12-11 01:32:17.000 345 33361.35 371.06 2318.28 29.76 2011-12-11 01:32:18.000 345 33361.29 371.08 2318.31 29.76 2011-12-11 01:32:19.000 345 33361.21 371.10 2318.26 29.76 2011-12-11 01:32:20.000 345 33361.24 371.08 2318.22 29.76 2011-12-11 01:32:21.000 345 33361.31 371.11 2318.21 29.76 2011-12-11 01:32:22.000 345 33361.24 371.11 2318.28 29.76 2011-12-11 01:32:23.000 345 33361.20 371.13 2318.26 29.76 2011-12-11 01:32:24.000 345 33361.20 371.14 2318.30 29.76 2011-12-11 01:32:25.000 345 33361.20 371.15 2318.31 29.76 2011-12-11 01:32:26.000 345 33361.10 371.14 2318.28 29.76 2011-12-11 01:32:27.000 345 33361.12 371.13 2318.30 29.76 2011-12-11 01:32:28.000 345 33361.17 371.13 2318.30 29.76 2011-12-11 01:32:29.000 345 33361.09 371.15 2318.25 29.76 2011-12-11 01:32:30.000 345 33361.14 371.19 2318.25 29.76 2011-12-11 01:32:31.000 345 33361.11 371.18 2318.31 29.75 2011-12-11 01:32:32.000 345 33361.08 371.20 2318.30 29.76 2011-12-11 01:32:33.000 345 33361.06 371.26 2318.32 29.76 2011-12-11 01:32:34.000 345 33361.11 371.25 2318.30 29.76 2011-12-11 01:32:35.000 345 33361.05 371.24 2318.33 29.76 2011-12-11 01:32:36.000 345 33361.03 371.25 2318.40 29.76 2011-12-11 01:32:37.000 345 33360.98 371.30 2318.30 29.76 2011-12-11 01:32:38.000 345 33360.95 371.27 2318.36 29.76 2011-12-11 01:32:39.000 345 33360.99 371.27 2318.37 29.76 2011-12-11 01:32:40.000 345 33360.99 371.28 2318.42 29.76 2011-12-11 01:32:41.000 345 33360.93 371.32 2318.37 29.76 2011-12-11 01:32:42.000 345 33360.87 371.32 2318.38 29.76 2011-12-11 01:32:43.000 345 33360.86 371.34 2318.40 29.76 2011-12-11 01:32:44.000 345 33360.81 371.27 2318.44 29.76 2011-12-11 01:32:45.000 345 33360.92 371.31 2318.37 29.76 2011-12-11 01:32:46.000 345 33360.80 371.31 2318.34 29.76 2011-12-11 01:32:47.000 345 33360.76 371.28 2318.31 29.76 2011-12-11 01:32:48.000 345 33360.75 371.34 2318.47 29.76 2011-12-11 01:32:49.000 345 33360.80 371.35 2318.48 29.76 2011-12-11 01:32:50.000 345 33360.80 371.35 2318.58 29.76 2011-12-11 01:32:51.000 345 33360.81 371.33 2318.51 29.76 2011-12-11 01:32:52.000 345 33360.77 371.36 2318.40 29.76 2011-12-11 01:32:53.000 345 33360.64 371.35 2318.44 29.76 2011-12-11 01:32:54.000 345 33360.74 371.42 2318.53 29.76 2011-12-11 01:32:54.000 345 33360.77 371.38 2318.51 29.76 2011-12-11 01:32:56.000 345 33360.73 371.39 2318.44 29.76 2011-12-11 01:32:57.000 345 33360.80 371.36 2318.55 29.76 2011-12-11 01:32:58.000 345 33360.72 371.39 2318.48 29.76 2011-12-11 01:32:59.000 345 33360.75 371.38 2318.49 29.76 2011-12-11 01:33:00.000 345 33360.81 371.41 2318.53 29.76 2011-12-11 01:33:01.000 345 33360.75 371.44 2318.58 29.76 2011-12-11 01:33:02.000 345 33360.80 371.45 2318.54 29.76 2011-12-11 01:33:03.000 345 33360.77 371.45 2318.52 29.76 2011-12-11 01:33:04.000 345 33360.67 371.39 2318.59 29.76 2011-12-11 01:33:05.000 345 33360.72 371.43 2318.59 29.76 2011-12-11 01:33:06.000 345 33360.75 371.44 2318.53 29.76 2011-12-11 01:33:07.000 345 33360.67 371.45 2318.57 29.76 2011-12-11 01:33:07.000 345 33360.72 371.43 2318.58 29.76 2011-12-11 01:33:09.000 345 33360.74 371.46 2318.47 29.76 2011-12-11 01:33:10.000 345 33360.75 371.46 2318.53 29.76 2011-12-11 01:33:11.000 345 33360.74 371.45 2318.57 29.75 2011-12-11 01:33:12.000 345 33360.77 371.44 2318.61 29.76 2011-12-11 01:33:13.000 345 33360.84 371.46 2318.53 29.76 2011-12-11 01:33:14.000 345 33360.78 371.44 2318.55 29.76 2011-12-11 01:33:15.000 345 33360.78 371.44 2318.71 29.76 2011-12-11 01:33:16.000 345 33360.83 371.43 2318.57 29.76 2011-12-11 01:33:17.000 345 33360.84 371.43 2318.58 29.76 2011-12-11 01:33:18.000 345 33360.89 371.41 2318.62 29.76 2011-12-11 01:33:19.000 345 33360.84 371.42 2318.58 29.76 2011-12-11 01:33:20.000 345 33360.84 371.44 2318.60 29.76 2011-12-11 01:33:21.000 345 33360.94 371.43 2318.58 29.76 2011-12-11 01:33:22.000 345 33360.92 371.44 2318.59 29.76 2011-12-11 01:33:23.000 345 33360.93 371.45 2318.57 29.76 2011-12-11 01:33:24.000 345 33360.95 371.47 2318.60 29.76 2011-12-11 01:33:25.000 345 33360.88 371.45 2318.51 29.76 2011-12-11 01:33:26.000 345 33360.87 371.45 2318.51 29.76 2011-12-11 01:33:27.000 345 33361.00 371.49 2318.53 29.76 2011-12-11 01:33:28.000 345 33360.98 371.49 2318.49 29.76 2011-12-11 01:33:29.000 345 33360.95 371.46 2318.51 29.76 2011-12-11 01:33:30.000 345 33360.94 371.50 2318.57 29.76 2011-12-11 01:33:31.000 345 33360.99 371.48 2318.53 29.76 2011-12-11 01:33:32.000 345 33361.01 371.52 2318.60 29.76 2011-12-11 01:33:33.000 345 33360.99 371.48 2318.49 29.76 2011-12-11 01:33:34.000 345 33361.03 371.49 2318.56 29.76 2011-12-11 01:33:35.000 345 33360.94 371.48 2318.52 29.76 2011-12-11 01:33:36.000 345 33360.96 371.53 2318.49 29.76 2011-12-11 01:33:37.000 345 33361.04 371.51 2318.62 29.76 2011-12-11 01:33:38.000 345 33360.96 371.48 2318.52 29.76 2011-12-11 01:33:39.000 345 33361.08 371.50 2318.55 29.76 2011-12-11 01:33:40.000 345 33361.00 371.47 2318.53 29.76 2011-12-11 01:33:41.000 345 33361.03 371.48 2318.52 29.76 2011-12-11 01:33:42.000 345 33361.11 371.48 2318.52 29.76 2011-12-11 01:33:43.000 345 33361.11 371.46 2318.49 29.76 2011-12-11 01:33:44.000 345 33361.09 371.45 2318.53 29.76 2011-12-11 01:33:45.000 345 33361.03 371.47 2318.58 29.76 2011-12-11 01:33:46.000 345 33361.11 371.45 2318.57 29.76 2011-12-11 01:33:47.000 345 33361.08 371.46 2318.57 29.76 2011-12-11 01:33:48.000 345 33361.14 371.47 2318.52 29.76 2011-12-11 01:33:48.000 345 33361.17 371.44 2318.46 29.76 2011-12-11 01:33:50.000 345 33361.19 371.43 2318.46 29.76 2011-12-11 01:33:51.000 345 33361.21 371.48 2318.56 29.76 2011-12-11 01:33:52.000 345 33361.21 371.48 2318.49 29.76 2011-12-11 01:33:53.000 345 33361.18 371.47 2318.45 29.76 2011-12-11 01:33:54.000 345 33361.24 371.44 2318.48 29.76 2011-12-11 01:33:55.000 345 33361.19 371.45 2318.42 29.76 2011-12-11 01:33:56.000 345 33361.29 371.50 2318.46 29.76 2011-12-11 01:33:57.000 345 33361.28 371.51 2318.55 29.76 2011-12-11 01:33:58.000 345 33361.25 371.49 2318.48 29.76 2011-12-11 01:33:59.000 345 33361.28 371.52 2318.37 29.76 2011-12-11 01:34:00.000 345 33361.26 371.54 2318.38 29.76 2011-12-11 01:34:01.000 345 33361.30 371.53 2318.51 29.76 2011-12-11 01:34:01.000 345 33361.24 371.52 2318.39 29.76 2011-12-11 01:34:03.000 345 33361.33 371.53 2318.42 29.76 2011-12-11 01:34:04.000 345 33361.40 371.49 2318.49 29.76 2011-12-11 01:34:05.000 345 33361.40 371.50 2318.43 29.76 2011-12-11 01:34:06.000 345 33361.36 371.49 2318.39 29.76 2011-12-11 01:34:07.000 345 33361.37 371.46 2318.45 29.76 2011-12-11 01:34:08.000 345 33361.31 371.48 2318.45 29.76 2011-12-11 01:34:09.000 345 33361.28 371.51 2318.43 29.76 2011-12-11 01:34:10.000 345 33361.29 371.44 2318.43 29.76 2011-12-11 01:34:11.000 345 33361.30 371.46 2318.33 29.76 2011-12-11 01:34:12.000 345 33361.34 371.43 2318.46 29.75 2011-12-11 01:34:13.000 345 33361.33 371.50 2318.41 29.76 2011-12-11 01:34:14.000 345 33361.33 371.44 2318.44 29.76 2011-12-11 01:34:15.000 345 33361.40 371.48 2318.52 29.76 2011-12-11 01:34:16.000 345 33361.36 371.46 2318.46 29.75 2011-12-11 01:34:17.000 345 33361.39 371.43 2318.47 29.76 2011-12-11 01:34:18.000 345 33361.44 371.46 2318.42 29.75 2011-12-11 01:34:19.000 345 33361.46 371.44 2318.45 29.75 2011-12-11 01:34:20.000 345 33361.39 371.45 2318.32 29.75 2011-12-11 01:34:21.000 345 33361.45 371.45 2318.38 29.76 2011-12-11 01:34:22.000 345 33361.46 371.43 2318.41 29.75 2011-12-11 01:34:23.000 345 33361.44 371.41 2318.37 29.75 2011-12-11 01:34:24.000 345 33361.40 371.42 2318.49 29.75 2011-12-11 01:34:25.000 345 33361.49 371.45 2318.39 29.76 2011-12-11 01:34:26.000 345 33361.38 371.47 2318.39 29.75 2011-12-11 01:34:27.000 345 33361.52 371.43 2318.42 29.75 2011-12-11 01:34:28.000 345 33361.55 371.43 2318.45 29.75 2011-12-11 01:34:29.000 345 33361.54 371.42 2318.46 29.75 2011-12-11 01:34:30.000 345 33361.52 371.38 2318.34 29.75 2011-12-11 01:34:31.000 345 33361.59 371.40 2318.41 29.76 2011-12-11 01:34:32.000 345 33361.52 371.41 2318.33 29.75 2011-12-11 01:34:33.000 345 33361.52 371.38 2318.40 29.76 2011-12-11 01:34:34.000 345 33361.67 371.40 2318.39 29.76 2011-12-11 01:34:35.000 345 33361.65 371.38 2318.30 29.76 2011-12-11 01:34:36.000 345 33361.58 371.41 2318.40 29.76 2011-12-11 01:34:37.000 345 33361.63 371.39 2318.29 29.76 2011-12-11 01:34:38.000 345 33361.66 371.41 2318.32 29.76 2011-12-11 01:34:39.000 345 33361.55 371.39 2318.35 29.76 2011-12-11 01:34:40.000 345 33361.74 371.44 2318.32 29.76 2011-12-11 01:34:41.000 345 33361.57 371.42 2318.28 29.76 2011-12-11 01:34:42.000 345 33361.62 371.40 2318.26 29.76 2011-12-11 01:34:42.000 345 33361.64 371.37 2318.33 29.76 2011-12-11 01:34:44.000 345 33361.67 371.42 2318.27 29.76 2011-12-11 01:34:45.000 345 33361.55 371.40 2318.30 29.76 2011-12-11 01:34:46.000 345 33361.70 371.44 2318.30 29.76 2011-12-11 01:34:47.000 345 33361.61 371.40 2318.24 29.76 2011-12-11 01:34:48.000 345 33361.65 371.41 2318.35 29.76 2011-12-11 01:34:49.000 345 33361.60 371.41 2318.37 29.76 2011-12-11 01:34:50.000 345 33361.62 371.39 2318.39 29.76 2011-12-11 01:34:51.000 345 33361.62 371.35 2318.31 29.76 2011-12-11 01:34:52.000 345 33361.67 371.33 2318.26 29.76 2011-12-11 01:34:53.000 345 33361.60 371.37 2318.24 29.75 2011-12-11 01:34:54.000 345 33361.60 371.35 2318.37 29.76 2011-12-11 01:34:55.000 345 33361.61 371.37 2318.33 29.76 2011-12-11 01:34:55.000 345 33361.60 371.38 2318.36 29.76 2011-12-11 01:34:57.000 345 33361.50 371.31 2318.33 29.76 2011-12-11 01:34:58.000 345 33361.56 371.36 2318.38 29.75 2011-12-11 01:34:59.000 345 33361.53 371.33 2318.31 29.75 2011-12-11 01:35:00.000 345 33361.60 371.37 2318.34 29.76 2011-12-11 01:35:01.000 345 33361.59 371.34 2318.34 29.75 2011-12-11 01:35:02.000 345 33361.53 371.38 2318.32 29.75 2011-12-11 01:35:03.000 345 33361.61 371.37 2318.31 29.75 2011-12-11 01:35:04.000 345 33361.61 371.36 2318.30 29.75 2011-12-11 01:35:05.000 345 33361.57 371.37 2318.36 29.75 2011-12-11 01:35:06.000 345 33361.55 371.37 2318.33 29.75 2011-12-11 01:35:07.000 345 33361.62 371.31 2318.35 29.75 2011-12-11 01:35:08.000 345 33361.60 371.31 2318.33 29.75 2011-12-11 01:35:09.000 345 33361.59 371.36 2318.37 29.75 2011-12-11 01:35:10.000 345 33361.63 371.35 2318.33 29.75 2011-12-11 01:35:11.000 345 33361.60 371.36 2318.32 29.75 2011-12-11 01:35:12.000 345 33361.55 371.43 2318.24 29.75 2011-12-11 01:35:13.000 345 33361.52 371.36 2318.29 29.75 2011-12-11 01:35:14.000 345 33361.48 371.35 2318.29 29.75 2011-12-11 01:35:15.000 345 33361.64 371.39 2318.31 29.75 2011-12-11 01:35:16.000 345 33361.61 371.38 2318.37 29.75 2011-12-11 01:35:17.000 345 33361.57 371.38 2318.26 29.75 2011-12-11 01:35:18.000 345 33361.49 371.37 2318.36 29.75 2011-12-11 01:35:19.000 345 33361.55 371.39 2318.33 29.75 2011-12-11 01:35:20.000 345 33361.54 371.39 2318.36 29.75 2011-12-11 01:35:21.000 345 33361.50 371.38 2318.43 29.75 2011-12-11 01:35:22.000 345 33361.53 371.40 2318.37 29.75 2011-12-11 01:35:23.000 345 33361.55 371.38 2318.30 29.75 2011-12-11 01:35:24.000 345 33361.49 371.38 2318.40 29.75 2011-12-11 01:35:25.000 345 33361.45 371.38 2318.30 29.75 2011-12-11 01:35:26.000 345 33361.49 371.39 2318.28 29.75 2011-12-11 01:35:27.000 345 33361.53 371.43 2318.34 29.75 2011-12-11 01:35:28.000 345 33361.49 371.36 2318.38 29.75 2011-12-11 01:35:29.000 345 33361.42 371.35 2318.37 29.75 2011-12-11 01:35:30.000 345 33361.43 371.36 2318.37 29.75 2011-12-11 01:35:31.000 345 33361.47 371.38 2318.32 29.75 2011-12-11 01:35:32.000 345 33361.48 371.39 2318.31 29.75 2011-12-11 01:35:33.000 345 33361.50 371.33 2318.37 29.75 2011-12-11 01:35:34.000 345 33361.43 371.33 2318.37 29.75 2011-12-11 01:35:35.000 345 33361.51 371.35 2318.40 29.75 2011-12-11 01:35:36.000 345 33361.53 371.38 2318.38 29.75 2011-12-11 01:35:36.000 345 33361.50 371.39 2318.37 29.75 2011-12-11 01:35:38.000 345 33361.60 371.37 2318.40 29.75 2011-12-11 01:35:39.000 345 33361.51 371.38 2318.40 29.75 2011-12-11 01:35:40.000 345 33361.56 371.39 2318.37 29.75 2011-12-11 01:35:41.000 345 33361.59 371.41 2318.36 29.75 2011-12-11 01:35:42.000 345 33361.62 371.36 2318.43 29.75 2011-12-11 01:35:43.000 345 33361.57 371.39 2318.45 29.75 2011-12-11 01:35:44.000 345 33361.56 371.39 2318.40 29.75 2011-12-11 01:35:45.000 345 33361.50 371.43 2318.42 29.75 2011-12-11 01:35:46.000 345 33361.56 371.38 2318.36 29.75 2011-12-11 01:35:47.000 345 33361.54 371.39 2318.33 29.75 2011-12-11 01:35:48.000 345 33361.61 371.43 2318.41 29.75 2011-12-11 01:35:49.000 345 33361.60 371.38 2318.33 29.75 2011-12-11 01:35:49.000 345 33361.60 371.42 2318.29 29.75 2011-12-11 01:35:51.000 345 33361.58 371.43 2318.40 29.75 2011-12-11 01:35:52.000 345 33361.54 371.42 2318.39 29.75 2011-12-11 01:35:53.000 345 33361.53 371.42 2318.39 29.75 2011-12-11 01:35:54.000 345 33361.65 371.44 2318.35 29.75 2011-12-11 01:35:55.000 345 33361.57 371.44 2318.38 29.75 2011-12-11 01:35:56.000 345 33361.63 371.37 2318.38 29.75 2011-12-11 01:35:57.000 345 33361.62 371.44 2318.30 29.75 2011-12-11 01:35:58.000 345 33361.54 371.38 2318.34 29.75 2011-12-11 01:35:59.000 345 33361.61 371.36 2318.32 29.75 2011-12-11 01:36:00.000 345 33361.70 371.41 2318.40 29.75 2011-12-11 01:36:01.000 345 33361.69 371.42 2318.37 29.75 2011-12-11 01:36:02.000 345 33361.62 371.44 2318.42 29.75 2011-12-11 01:36:03.000 345 33361.70 371.42 2318.33 29.75 2011-12-11 01:36:04.000 345 33361.73 371.40 2318.34 29.75 2011-12-11 01:36:05.000 345 33361.68 371.41 2318.30 29.75 2011-12-11 01:36:06.000 345 33361.67 371.42 2318.32 29.75 2011-12-11 01:36:07.000 345 33361.67 371.38 2318.25 29.75 2011-12-11 01:36:08.000 345 33361.71 371.42 2318.34 29.75 2011-12-11 01:36:09.000 345 33361.67 371.43 2318.36 29.75 2011-12-11 01:36:10.000 345 33361.66 371.46 2318.34 29.75 2011-12-11 01:36:11.000 345 33361.72 371.41 2318.28 29.75 2011-12-11 01:36:12.000 345 33361.64 371.40 2318.37 29.75 2011-12-11 01:36:13.000 345 33361.67 371.41 2318.32 29.75 2011-12-11 01:36:14.000 345 33361.78 371.37 2318.31 29.75 2011-12-11 01:36:15.000 345 33361.77 371.42 2318.27 29.75 2011-12-11 01:36:16.000 345 33361.80 371.38 2318.31 29.75 2011-12-11 01:36:17.000 345 33361.76 371.38 2318.35 29.75 2011-12-11 01:36:18.000 345 33361.77 371.38 2318.26 29.75 2011-12-11 01:36:19.000 345 33361.80 371.38 2318.30 29.75 2011-12-11 01:36:20.000 345 33361.78 371.30 2318.27 29.75 2011-12-11 01:36:21.000 345 33361.85 371.36 2318.36 29.75 2011-12-11 01:36:22.000 345 33361.95 371.35 2318.22 29.75 2011-12-11 01:36:23.000 345 33361.86 371.41 2318.33 29.75 2011-12-11 01:36:24.000 345 33361.88 371.42 2318.30 29.75 2011-12-11 01:36:25.000 345 33361.91 371.39 2318.27 29.75 2011-12-11 01:36:26.000 345 33361.93 371.39 2318.27 29.75 2011-12-11 01:36:27.000 345 33361.92 371.40 2318.24 29.75 2011-12-11 01:36:28.000 345 33361.99 371.38 2318.26 29.75 2011-12-11 01:36:29.000 345 33361.95 371.39 2318.27 29.75 2011-12-11 01:36:30.000 345 33361.99 371.38 2318.30 29.75 2011-12-11 01:36:30.000 345 33361.89 371.37 2318.29 29.75 2011-12-11 01:36:32.000 345 33361.90 371.39 2318.35 29.75 2011-12-11 01:36:33.000 345 33361.96 371.42 2318.27 29.75 2011-12-11 01:36:34.000 345 33361.95 371.40 2318.28 29.75 2011-12-11 01:36:35.000 345 33361.93 371.41 2318.27 29.75 2011-12-11 01:36:36.000 345 33361.92 371.39 2318.28 29.75 2011-12-11 01:36:37.000 345 33361.92 371.38 2318.26 29.75 2011-12-11 01:36:38.000 345 33361.86 371.39 2318.24 29.75 2011-12-11 01:36:39.000 345 33361.86 371.40 2318.28 29.75 2011-12-11 01:36:40.000 345 33361.84 371.42 2318.15 29.75 2011-12-11 01:36:41.000 345 33361.93 371.39 2318.21 29.75 2011-12-11 01:36:42.000 345 33362.00 371.45 2318.17 29.75 2011-12-11 01:36:43.000 345 33361.88 371.41 2318.21 29.75 2011-12-11 01:36:43.000 345 33361.88 371.38 2318.27 29.75 2011-12-11 01:36:45.000 345 33361.85 371.40 2318.28 29.75 2011-12-11 01:36:46.000 345 33361.95 371.42 2318.24 29.75 2011-12-11 01:36:47.000 345 33361.90 371.40 2318.30 29.75 2011-12-11 01:36:48.000 345 33361.86 371.42 2318.25 29.75 2011-12-11 01:36:49.000 345 33361.91 371.41 2318.24 29.75 2011-12-11 01:36:50.000 345 33361.94 371.41 2318.28 29.75 2011-12-11 01:36:51.000 345 33361.83 371.37 2318.28 29.75 2011-12-11 01:36:52.000 345 33361.94 371.41 2318.24 29.75 2011-12-11 01:36:53.000 345 33361.99 371.42 2318.29 29.75 2011-12-11 01:36:54.000 345 33361.84 371.38 2318.23 29.75 2011-12-11 01:36:55.000 345 33361.92 371.42 2318.27 29.75 2011-12-11 01:36:56.000 345 33361.95 371.43 2318.33 29.75 2011-12-11 01:36:57.000 345 33361.92 371.41 2318.27 29.75 2011-12-11 01:36:58.000 345 33361.97 371.43 2318.24 29.75 2011-12-11 01:36:59.000 345 33361.95 371.41 2318.26 29.75 2011-12-11 01:37:00.000 345 33361.92 371.45 2318.30 29.75 2011-12-11 01:37:01.000 345 33362.05 371.44 2318.27 29.75 2011-12-11 01:37:02.000 345 33361.99 371.35 2318.24 29.75 2011-12-11 01:37:03.000 345 33362.00 371.39 2318.27 29.75 2011-12-11 01:37:04.000 345 33362.03 371.38 2318.34 29.75 2011-12-11 01:37:05.000 345 33361.99 371.36 2318.26 29.75 2011-12-11 01:37:06.000 345 33362.14 371.40 2318.22 29.75 2011-12-11 01:37:07.000 345 33362.09 371.35 2318.28 29.75 2011-12-11 01:37:08.000 345 33362.23 371.34 2318.32 29.75 2011-12-11 01:37:09.000 345 33362.08 371.39 2318.28 29.75 2011-12-11 01:37:10.000 345 33362.08 371.31 2318.19 29.75 2011-12-11 01:37:11.000 345 33362.12 371.32 2318.20 29.75 2011-12-11 01:37:12.000 345 33362.16 371.37 2318.22 29.75 2011-12-11 01:37:13.000 345 33362.17 371.36 2318.24 29.75 2011-12-11 01:37:14.000 345 33362.11 371.36 2318.22 29.75 2011-12-11 01:37:15.000 345 33362.24 371.33 2318.21 29.75 2011-12-11 01:37:16.000 345 33362.15 371.38 2318.26 29.75 2011-12-11 01:37:17.000 345 33362.18 371.35 2318.22 29.75 2011-12-11 01:37:18.000 345 33362.23 371.36 2318.19 29.75 2011-12-11 01:37:19.000 345 33362.18 371.38 2318.21 29.75 2011-12-11 01:37:20.000 345 33362.17 371.38 2318.25 29.75 2011-12-11 01:37:21.000 345 33362.10 371.35 2318.20 29.75 2011-12-11 01:37:22.000 345 33362.27 371.38 2318.18 29.75 2011-12-11 01:37:23.000 345 33362.15 371.37 2318.22 29.75 2011-12-11 01:37:24.000 345 33362.18 371.37 2318.14 29.75 2011-12-11 01:37:24.000 345 33362.24 371.34 2318.20 29.75 2011-12-11 01:37:26.000 345 33362.18 371.36 2318.21 29.75 2011-12-11 01:37:27.000 345 33362.20 371.37 2318.21 29.75 2011-12-11 01:37:28.000 345 33362.24 371.36 2318.21 29.75 2011-12-11 01:37:29.000 345 33362.17 371.34 2318.23 29.75 2011-12-11 01:37:30.000 345 33362.18 371.34 2318.16 29.75 2011-12-11 01:37:31.000 345 33362.25 371.35 2318.16 29.75 2011-12-11 01:37:32.000 345 33362.26 371.37 2318.18 29.75 2011-12-11 01:37:33.000 345 33362.29 371.34 2318.14 29.75 2011-12-11 01:37:34.000 345 33362.21 371.37 2318.11 29.75 2011-12-11 01:37:35.000 345 33362.27 371.36 2318.14 29.75 2011-12-11 01:37:36.000 345 33362.30 371.39 2318.11 29.75 2011-12-11 01:37:37.000 345 33362.27 371.42 2318.12 29.75 2011-12-11 01:37:37.000 345 33362.27 371.39 2318.21 29.75 2011-12-11 01:37:39.000 345 33362.32 371.37 2318.17 29.75 2011-12-11 01:37:40.000 345 33362.32 371.37 2318.22 29.75 2011-12-11 01:37:41.000 345 33362.24 371.39 2318.21 29.75 2011-12-11 01:37:42.000 345 33362.26 371.37 2318.20 29.75 2011-12-11 01:37:43.000 345 33362.35 371.34 2318.24 29.75 2011-12-11 01:37:44.000 345 33362.24 371.39 2318.17 29.75 2011-12-11 01:37:45.000 345 33362.36 371.38 2318.15 29.75 2011-12-11 01:37:46.000 345 33362.33 371.36 2318.06 29.75 2011-12-11 01:37:47.000 345 33362.42 371.32 2318.07 29.75 2011-12-11 01:37:48.000 345 33362.40 371.35 2318.22 29.75 2011-12-11 01:37:49.000 345 33362.40 371.34 2318.17 29.75 2011-12-11 01:37:50.000 345 33362.43 371.35 2318.17 29.75 2011-12-11 01:37:51.000 345 33362.35 371.34 2318.12 29.75 2011-12-11 01:37:52.000 345 33362.40 371.34 2318.17 29.75 2011-12-11 01:37:53.000 345 33362.36 371.33 2318.11 29.75 2011-12-11 01:37:54.000 345 33362.48 371.36 2318.23 29.75 2011-12-11 01:37:55.000 345 33362.39 371.33 2318.11 29.75 2011-12-11 01:37:56.000 345 33362.57 371.31 2318.24 29.75 2011-12-11 01:37:57.000 345 33362.33 371.33 2318.17 29.75 2011-12-11 01:37:58.000 345 33362.46 371.33 2318.17 29.75 2011-12-11 01:37:59.000 345 33362.43 371.28 2318.14 29.75 2011-12-11 01:38:00.000 345 33362.50 371.36 2318.16 29.75 2011-12-11 01:38:01.000 345 33362.50 371.33 2318.14 29.75 2011-12-11 01:38:02.000 345 33362.40 371.32 2318.26 29.75 2011-12-11 01:38:03.000 345 33362.40 371.31 2318.12 29.75 2011-12-11 01:38:04.000 345 33362.57 371.31 2318.18 29.75 2011-12-11 01:38:05.000 345 33362.50 371.34 2318.20 29.75 2011-12-11 01:38:06.000 345 33362.55 371.34 2318.11 29.75 2011-12-11 01:38:07.000 345 33362.55 371.33 2318.18 29.75 2011-12-11 01:38:08.000 345 33362.50 371.34 2318.18 29.75 2011-12-11 01:38:09.000 345 33362.50 371.33 2318.11 29.75 2011-12-11 01:38:10.000 345 33362.42 371.34 2318.07 29.75 2011-12-11 01:38:11.000 345 33362.47 371.33 2318.07 29.75 2011-12-11 01:38:12.000 345 33362.49 371.32 2318.18 29.75 2011-12-11 01:38:13.000 345 33362.54 371.31 2318.20 29.75 2011-12-11 01:38:14.000 345 33362.54 371.37 2318.12 29.75 2011-12-11 01:38:15.000 345 33362.45 371.35 2318.12 29.75 2011-12-11 01:38:16.000 345 33362.54 371.33 2318.11 29.75 2011-12-11 01:38:17.000 345 33362.53 371.32 2318.09 29.75 2011-12-11 01:38:18.000 345 33362.50 371.34 2318.14 29.75 2011-12-11 01:38:18.000 345 33362.53 371.34 2318.21 29.75 2011-12-11 01:38:20.000 345 33362.47 371.34 2318.11 29.75 2011-12-11 01:38:21.000 345 33362.58 371.34 2318.05 29.75 2011-12-11 01:38:22.000 345 33362.39 371.32 2318.11 29.75 2011-12-11 01:38:23.000 345 33362.44 371.32 2318.12 29.75 2011-12-11 01:38:24.000 345 33362.47 371.33 2318.20 29.75 2011-12-11 01:38:25.000 345 33362.45 371.31 2318.12 29.75 2011-12-11 01:38:26.000 345 33362.40 371.34 2318.11 29.75 2011-12-11 01:38:27.000 345 33362.51 371.30 2318.05 29.75 2011-12-11 01:38:28.000 345 33362.50 371.31 2318.03 29.75 2011-12-11 01:38:29.000 345 33362.47 371.32 2318.15 29.75 2011-12-11 01:38:30.000 345 33362.52 371.33 2318.09 29.75 2011-12-11 01:38:31.000 345 33362.48 371.32 2318.18 29.75 2011-12-11 01:38:31.000 345 33362.43 371.32 2318.10 29.75 2011-12-11 01:38:33.000 345 33362.43 371.34 2318.21 29.75 2011-12-11 01:38:34.000 345 33362.50 371.35 2318.18 29.75 2011-12-11 01:38:35.000 345 33362.50 371.37 2318.11 29.75 2011-12-11 01:38:36.000 345 33362.46 371.33 2318.14 29.75 2011-12-11 01:38:37.000 345 33362.43 371.33 2318.15 29.75 2011-12-11 01:38:38.000 345 33362.47 371.29 2318.08 29.75 2011-12-11 01:38:39.000 345 33362.60 371.32 2318.11 29.75 2011-12-11 01:38:40.000 345 33362.42 371.29 2318.14 29.76 2011-12-11 01:38:41.000 345 33362.47 371.30 2318.16 29.75 2011-12-11 01:38:42.000 345 33362.48 371.34 2318.10 29.76 2011-12-11 01:38:43.000 345 33362.46 371.31 2318.17 29.76 2011-12-11 01:38:44.000 345 33362.46 371.33 2318.18 29.75 2011-12-11 01:38:45.000 345 33362.50 371.29 2318.13 29.75 2011-12-11 01:38:46.000 345 33362.51 371.35 2318.17 29.76 2011-12-11 01:38:47.000 345 33362.46 371.35 2318.15 29.75 2011-12-11 01:38:48.000 345 33362.47 371.32 2318.12 29.76 2011-12-11 01:38:49.000 345 33362.48 371.31 2318.17 29.76 2011-12-11 01:38:50.000 345 33362.42 371.32 2318.12 29.76 2011-12-11 01:38:51.000 345 33362.33 371.33 2318.14 29.76 2011-12-11 01:38:52.000 345 33362.47 371.38 2318.29 29.76 2011-12-11 01:38:53.000 345 33362.40 371.33 2318.23 29.75 2011-12-11 01:38:54.000 345 33362.52 371.37 2318.14 29.76 2011-12-11 01:38:55.000 345 33362.41 371.36 2318.20 29.75 2011-12-11 01:38:56.000 345 33362.46 371.33 2318.24 29.75 2011-12-11 01:38:57.000 345 33362.48 371.34 2318.22 29.76 2011-12-11 01:38:58.000 345 33362.46 371.34 2318.16 29.76 2011-12-11 01:38:59.000 345 33362.45 371.34 2318.18 29.76 2011-12-11 01:39:00.000 345 33362.54 371.38 2318.24 29.75 2011-12-11 01:39:01.000 345 33362.54 371.34 2318.18 29.75 2011-12-11 01:39:02.000 345 33362.55 371.29 2318.20 29.75 2011-12-11 01:39:03.000 345 33362.59 371.36 2318.20 29.75 2011-12-11 01:39:04.000 345 33362.50 371.31 2318.15 29.75 2011-12-11 01:39:05.000 345 33362.48 371.31 2318.27 29.75 2011-12-11 01:39:06.000 345 33362.50 371.28 2318.14 29.75 2011-12-11 01:39:07.000 345 33362.54 371.29 2318.20 29.75 2011-12-11 01:39:08.000 345 33362.61 371.31 2318.22 29.75 2011-12-11 01:39:09.000 345 33362.54 371.30 2318.20 29.75 2011-12-11 01:39:10.000 345 33362.62 371.31 2318.22 29.75 2011-12-11 01:39:11.000 345 33362.47 371.29 2318.23 29.75 2011-12-11 01:39:12.000 345 33362.62 371.27 2318.14 29.75 2011-12-11 01:39:12.000 345 33362.63 371.31 2318.20 29.75 2011-12-11 01:39:14.000 345 33362.50 371.30 2318.27 29.75 2011-12-11 01:39:15.000 345 33362.67 371.26 2318.17 29.75 2011-12-11 01:39:16.000 345 33362.53 371.25 2318.22 29.75 2011-12-11 01:39:17.000 345 33362.53 371.26 2318.16 29.75 2011-12-11 01:39:18.000 345 33362.60 371.28 2318.17 29.75 2011-12-11 01:39:19.000 345 33362.58 371.25 2318.17 29.75 2011-12-11 01:39:20.000 345 33362.60 371.29 2318.21 29.75 2011-12-11 01:39:21.000 345 33362.61 371.28 2318.27 29.75 2011-12-11 01:39:22.000 345 33362.65 371.26 2318.15 29.75 2011-12-11 01:39:23.000 345 33362.59 371.28 2318.20 29.75 2011-12-11 01:39:24.000 345 33362.67 371.31 2318.15 29.75 2011-12-11 01:39:25.000 345 33362.61 371.27 2318.24 29.75 2011-12-11 01:39:25.000 345 33362.57 371.23 2318.14 29.75 2011-12-11 01:39:27.000 345 33362.70 371.24 2318.08 29.75 2011-12-11 01:39:28.000 345 33362.61 371.25 2318.08 29.75 2011-12-11 01:39:29.000 345 33362.64 371.25 2318.02 29.75 2011-12-11 01:39:30.000 345 33362.61 371.27 2318.18 29.75 2011-12-11 01:39:31.000 345 33362.70 371.23 2318.18 29.75 2011-12-11 01:39:32.000 345 33362.65 371.23 2318.20 29.75 2011-12-11 01:39:33.000 345 33362.67 371.26 2318.20 29.75 2011-12-11 01:39:34.000 345 33362.57 371.25 2318.17 29.75 2011-12-11 01:39:35.000 345 33362.58 371.21 2318.11 29.75 2011-12-11 01:39:36.000 345 33362.65 371.24 2318.12 29.75 2011-12-11 01:39:37.000 345 33362.60 371.23 2318.15 29.75 2011-12-11 01:39:38.000 345 33362.65 371.25 2318.04 29.75 2011-12-11 01:39:39.000 345 33362.70 371.23 2318.15 29.75 2011-12-11 01:39:40.000 345 33362.64 371.19 2318.08 29.75 2011-12-11 01:39:41.000 345 33362.64 371.23 2318.10 29.75 2011-12-11 01:39:42.000 345 33362.69 371.22 2318.15 29.75 2011-12-11 01:39:43.000 345 33362.67 371.23 2318.11 29.75 2011-12-11 01:39:44.000 345 33362.67 371.20 2318.12 29.75 2011-12-11 01:39:45.000 345 33362.61 371.24 2318.15 29.75 2011-12-11 01:39:46.000 345 33362.65 371.23 2318.14 29.75 2011-12-11 01:39:47.000 345 33362.64 371.20 2318.14 29.75 2011-12-11 01:39:48.000 345 33362.70 371.18 2318.18 29.75 2011-12-11 01:39:49.000 345 33362.73 371.19 2318.13 29.75 2011-12-11 01:39:50.000 345 33362.80 371.23 2318.27 29.75 2011-12-11 01:39:51.000 345 33362.67 371.22 2318.09 29.75 2011-12-11 01:39:52.000 345 33362.73 371.18 2318.07 29.75 2011-12-11 01:39:53.000 345 33362.66 371.17 2318.11 29.75 2011-12-11 01:39:54.000 345 33362.73 371.20 2318.11 29.75 2011-12-11 01:39:55.000 345 33362.80 371.19 2318.11 29.75 2011-12-11 01:39:56.000 345 33362.76 371.24 2318.09 29.75 2011-12-11 01:39:57.000 345 33362.78 371.19 2318.09 29.75 2011-12-11 01:39:58.000 345 33362.79 371.19 2318.12 29.75 2011-12-11 01:39:59.000 345 33362.76 371.20 2318.22 29.75 2011-12-11 01:40:00.000 345 33362.74 371.18 2318.09 29.75 2011-12-11 01:40:01.000 345 33362.73 371.16 2318.09 29.75 2011-12-11 01:40:02.000 345 33362.73 371.15 2318.10 29.75 2011-12-11 01:40:03.000 345 33362.71 371.17 2318.07 29.75 2011-12-11 01:40:04.000 345 33362.89 371.17 2318.06 29.75 2011-12-11 01:40:05.000 345 33362.84 371.15 2318.05 29.75 2011-12-11 01:40:06.000 345 33362.70 371.17 2318.08 29.75 2011-12-11 01:40:06.000 345 33362.70 371.20 2318.06 29.75 2011-12-11 01:40:08.000 345 33362.76 371.19 2318.01 29.75 2011-12-11 01:40:09.000 345 33362.76 371.15 2318.08 29.75 2011-12-11 01:40:10.000 345 33362.72 371.23 2318.11 29.75 2011-12-11 01:40:11.000 345 33362.68 371.20 2318.05 29.75 2011-12-11 01:40:12.000 345 33362.68 371.16 2318.05 29.75 2011-12-11 01:40:13.000 345 33362.64 371.20 2318.11 29.75 2011-12-11 01:40:14.000 345 33362.71 371.17 2318.12 29.75 2011-12-11 01:40:15.000 345 33362.73 371.18 2318.07 29.75 2011-12-11 01:40:16.000 345 33362.67 371.18 2318.05 29.75 2011-12-11 01:40:17.000 345 33362.65 371.16 2318.09 29.75 2011-12-11 01:40:18.000 345 33362.68 371.17 2318.05 29.75 2011-12-11 01:40:19.000 345 33362.70 371.17 2318.15 29.75 2011-12-11 01:40:19.000 345 33362.72 371.21 2318.06 29.75 2011-12-11 01:40:21.000 345 33362.64 371.13 2318.09 29.75 2011-12-11 01:40:22.000 345 33362.68 371.18 2318.14 29.75 2011-12-11 01:40:23.000 345 33362.71 371.14 2318.03 29.75 2011-12-11 01:40:24.000 345 33362.78 371.13 2318.01 29.75 2011-12-11 01:40:25.000 345 33362.71 371.17 2318.14 29.75 2011-12-11 01:40:26.000 345 33362.74 371.16 2318.07 29.75 2011-12-11 01:40:27.000 345 33362.72 371.13 2318.08 29.75 2011-12-11 01:40:28.000 345 33362.82 371.12 2318.12 29.75 2011-12-11 01:40:29.000 345 33362.85 371.10 2318.11 29.75 2011-12-11 01:40:30.000 345 33362.83 371.11 2318.20 29.75 2011-12-11 01:40:31.000 345 33362.86 371.14 2318.12 29.75 2011-12-11 01:40:32.000 345 33362.86 371.13 2318.10 29.75 2011-12-11 01:40:33.000 345 33362.98 371.07 2318.12 29.75 2011-12-11 01:40:34.000 345 33362.82 371.12 2318.01 29.75 2011-12-11 01:40:35.000 345 33362.88 371.10 2317.99 29.75 2011-12-11 01:40:36.000 345 33362.95 371.08 2318.11 29.75 2011-12-11 01:40:37.000 345 33362.88 371.03 2318.01 29.75 2011-12-11 01:40:38.000 345 33362.91 371.05 2318.00 29.75 2011-12-11 01:40:39.000 345 33362.89 371.05 2318.03 29.75 2011-12-11 01:40:40.000 345 33362.96 371.07 2318.08 29.75 2011-12-11 01:40:41.000 345 33362.85 371.05 2318.08 29.75 2011-12-11 01:40:42.000 345 33362.89 371.05 2317.98 29.75 2011-12-11 01:40:43.000 345 33363.03 371.05 2317.96 29.75 2011-12-11 01:40:44.000 345 33363.00 371.05 2318.05 29.75 2011-12-11 01:40:45.000 345 33362.88 371.06 2317.97 29.75 2011-12-11 01:40:46.000 345 33363.06 371.01 2317.94 29.75 2011-12-11 01:40:47.000 345 33362.92 371.01 2317.95 29.75 2011-12-11 01:40:48.000 345 33363.01 371.02 2317.93 29.75 2011-12-11 01:40:49.000 345 33363.03 371.02 2317.92 29.75 2011-12-11 01:40:50.000 345 33362.96 371.03 2317.96 29.75 2011-12-11 01:40:51.000 345 33363.06 371.02 2317.96 29.75 2011-12-11 01:40:52.000 345 33362.94 371.02 2317.92 29.75 2011-12-11 01:40:53.000 345 33362.98 370.99 2317.95 29.75 2011-12-11 01:40:54.000 345 33363.05 371.05 2317.93 29.75 2011-12-11 01:40:55.000 345 33363.02 370.97 2318.02 29.75 2011-12-11 01:40:56.000 345 33362.93 370.96 2318.01 29.75 2011-12-11 01:40:57.000 345 33363.06 370.95 2317.96 29.75 2011-12-11 01:40:58.000 345 33362.98 371.01 2317.99 29.75 2011-12-11 01:40:59.000 345 33362.91 370.98 2317.99 29.75 2011-12-11 01:41:00.000 345 33362.97 370.98 2318.03 29.75 2011-12-11 01:41:00.000 345 33362.93 371.00 2317.99 29.75 2011-12-11 01:41:02.000 345 33362.98 371.01 2318.01 29.75 2011-12-11 01:41:03.000 345 33362.93 370.95 2317.95 29.75 2011-12-11 01:41:04.000 345 33362.94 370.99 2317.97 29.75 2011-12-11 01:41:05.000 345 33362.85 370.95 2318.00 29.75 2011-12-11 01:41:06.000 345 33362.96 370.97 2318.02 29.75 2011-12-11 01:41:07.000 345 33362.91 370.97 2318.06 29.75 2011-12-11 01:41:08.000 345 33362.91 370.97 2317.98 29.75 2011-12-11 01:41:09.000 345 33362.92 371.01 2318.02 29.75 2011-12-11 01:41:10.000 345 33362.88 370.95 2318.05 29.75 2011-12-11 01:41:11.000 345 33362.98 370.97 2317.99 29.75 2011-12-11 01:41:12.000 345 33362.94 370.95 2318.03 29.75 2011-12-11 01:41:13.000 345 33362.92 370.95 2318.03 29.75 2011-12-11 01:41:13.000 345 33362.89 370.93 2317.99 29.75 2011-12-11 01:41:15.000 345 33362.91 370.97 2318.08 29.75 2011-12-11 01:41:16.000 345 33362.93 370.96 2317.97 29.75 2011-12-11 01:41:17.000 345 33362.84 370.94 2317.99 29.75 2011-12-11 01:41:18.000 345 33362.99 370.94 2318.05 29.75 2011-12-11 01:41:19.000 345 33362.96 370.98 2318.04 29.75 2011-12-11 01:41:20.000 345 33362.94 370.94 2317.93 29.75 2011-12-11 01:41:21.000 345 33362.88 370.99 2318.04 29.75 2011-12-11 01:41:22.000 345 33362.92 370.96 2318.01 29.75 2011-12-11 01:41:23.000 345 33362.82 370.94 2317.98 29.75 2011-12-11 01:41:24.000 345 33362.89 370.96 2318.00 29.75 2011-12-11 01:41:25.000 345 33362.94 370.96 2317.99 29.75 2011-12-11 01:41:26.000 345 33362.90 370.96 2317.99 29.75 2011-12-11 01:41:27.000 345 33362.95 370.95 2318.08 29.75 2011-12-11 01:41:28.000 345 33362.90 370.97 2317.99 29.75 2011-12-11 01:41:29.000 345 33362.89 370.95 2317.99 29.75 2011-12-11 01:41:30.000 345 33362.88 370.94 2317.92 29.75 2011-12-11 01:41:31.000 345 33362.82 370.93 2318.02 29.75 2011-12-11 01:41:32.000 345 33362.80 370.95 2317.97 29.75 2011-12-11 01:41:33.000 345 33362.83 370.93 2318.02 29.75 2011-12-11 01:41:34.000 345 33362.86 370.94 2318.01 29.75 2011-12-11 01:41:35.000 345 33362.88 370.94 2318.02 29.75 2011-12-11 01:41:36.000 345 33362.89 370.90 2318.01 29.75 2011-12-11 01:41:37.000 345 33362.83 370.91 2317.96 29.75 2011-12-11 01:41:38.000 345 33362.73 370.92 2317.94 29.75 2011-12-11 01:41:39.000 345 33362.91 370.96 2318.05 29.75 2011-12-11 01:41:40.000 345 33362.80 370.92 2318.07 29.75 2011-12-11 01:41:41.000 345 33362.76 370.91 2318.01 29.75 2011-12-11 01:41:42.000 345 33362.82 370.93 2318.09 29.75 2011-12-11 01:41:43.000 345 33362.79 370.90 2317.98 29.75 2011-12-11 01:41:44.000 345 33362.78 370.89 2318.02 29.75 2011-12-11 01:41:45.000 345 33362.79 370.91 2317.95 29.75 2011-12-11 01:41:46.000 345 33362.78 370.92 2318.09 29.75 2011-12-11 01:41:47.000 345 33362.82 370.89 2318.11 29.75 2011-12-11 01:41:48.000 345 33362.83 370.89 2318.05 29.75 2011-12-11 01:41:49.000 345 33362.80 370.96 2318.04 29.75 2011-12-11 01:41:50.000 345 33362.81 370.90 2318.00 29.75 2011-12-11 01:41:51.000 345 33362.84 370.91 2318.06 29.75 2011-12-11 01:41:52.000 345 33362.77 370.88 2318.12 29.75 2011-12-11 01:41:53.000 345 33362.88 370.87 2318.07 29.75 2011-12-11 01:41:54.000 345 33362.72 370.89 2318.03 29.75 2011-12-11 01:41:54.000 345 33362.83 370.88 2318.00 29.75 2011-12-11 01:41:56.000 345 33362.72 370.88 2317.95 29.75 2011-12-11 01:41:57.000 345 33362.83 370.87 2318.02 29.75 2011-12-11 01:41:58.000 345 33362.87 370.86 2318.02 29.75 2011-12-11 01:41:59.000 345 33362.76 370.88 2318.05 29.75 2011-12-11 01:42:00.000 345 33362.81 370.89 2318.11 29.75 2011-12-11 01:42:01.000 345 33362.92 370.86 2317.97 29.75 2011-12-11 01:42:02.000 345 33362.93 370.85 2317.99 29.75 2011-12-11 01:42:03.000 345 33362.83 370.84 2318.05 29.75 2011-12-11 01:42:04.000 345 33362.77 370.90 2318.02 29.75 2011-12-11 01:42:05.000 345 33362.78 370.84 2317.96 29.75 2011-12-11 01:42:06.000 345 33362.85 370.83 2317.97 29.75 2011-12-11 01:42:07.000 345 33362.83 370.91 2318.07 29.75 2011-12-11 01:42:07.000 345 33362.78 370.86 2317.98 29.75 2011-12-11 01:42:09.000 345 33362.76 370.90 2318.06 29.75 2011-12-11 01:42:10.000 345 33362.90 370.89 2318.03 29.75 2011-12-11 01:42:11.000 345 33362.79 370.89 2318.04 29.75 2011-12-11 01:42:12.000 345 33362.88 370.89 2318.05 29.75 2011-12-11 01:42:13.000 345 33362.90 370.85 2318.11 29.75 2011-12-11 01:42:14.000 345 33362.83 370.85 2318.01 29.75 2011-12-11 01:42:15.000 345 33362.86 370.86 2317.93 29.75 2011-12-11 01:42:16.000 345 33362.87 370.85 2318.07 29.75 2011-12-11 01:42:17.000 345 33362.80 370.86 2317.98 29.75 2011-12-11 01:42:18.000 345 33362.78 370.91 2317.97 29.75 2011-12-11 01:42:19.000 345 33362.75 370.91 2317.95 29.75 2011-12-11 01:42:20.000 345 33362.78 370.89 2318.01 29.75 2011-12-11 01:42:21.000 345 33362.76 370.87 2318.05 29.75 2011-12-11 01:42:22.000 345 33362.74 370.87 2318.04 29.75 2011-12-11 01:42:23.000 345 33362.73 370.86 2318.01 29.75 2011-12-11 01:42:24.000 345 33362.82 370.87 2318.08 29.75 2011-12-11 01:42:25.000 345 33362.75 370.88 2317.97 29.75 2011-12-11 01:42:26.000 345 33362.76 370.88 2317.98 29.75 2011-12-11 01:42:27.000 345 33362.76 370.81 2318.02 29.75 2011-12-11 01:42:28.000 345 33362.74 370.81 2318.03 29.75 2011-12-11 01:42:29.000 345 33362.71 370.84 2318.02 29.75 2011-12-11 01:42:30.000 345 33362.68 370.86 2317.96 29.75 2011-12-11 01:42:31.000 345 33362.69 370.85 2318.08 29.75 2011-12-11 01:42:32.000 345 33362.64 370.89 2318.02 29.75 2011-12-11 01:42:33.000 345 33362.73 370.82 2318.04 29.75 2011-12-11 01:42:34.000 345 33362.65 370.86 2317.97 29.75 2011-12-11 01:42:35.000 345 33362.70 370.82 2318.03 29.75 2011-12-11 01:42:36.000 345 33362.70 370.86 2318.08 29.75 2011-12-11 01:42:37.000 345 33362.70 370.84 2318.01 29.75 2011-12-11 01:42:38.000 345 33362.71 370.85 2318.07 29.75 2011-12-11 01:42:39.000 345 33362.64 370.88 2317.99 29.75 2011-12-11 01:42:40.000 345 33362.74 370.82 2318.09 29.75 2011-12-11 01:42:41.000 345 33362.72 370.83 2318.07 29.75 2011-12-11 01:42:42.000 345 33362.70 370.86 2318.01 29.75 2011-12-11 01:42:43.000 345 33362.73 370.81 2318.11 29.75 2011-12-11 01:42:44.000 345 33362.80 370.79 2318.06 29.75 2011-12-11 01:42:45.000 345 33362.70 370.86 2317.99 29.75 2011-12-11 01:42:46.000 345 33362.63 370.83 2318.14 29.75 2011-12-11 01:42:47.000 345 33362.72 370.85 2318.15 29.75 2011-12-11 01:42:48.000 345 33362.71 370.84 2318.07 29.75 2011-12-11 01:42:48.000 345 33362.71 370.81 2318.11 29.75 2011-12-11 01:42:50.000 345 33362.64 370.82 2317.99 29.75 2011-12-11 01:42:51.000 345 33362.75 370.84 2318.07 29.75 2011-12-11 01:42:52.000 345 33362.74 370.83 2318.06 29.75 2011-12-11 01:42:53.000 345 33362.64 370.81 2318.08 29.75 2011-12-11 01:42:54.000 345 33362.68 370.82 2318.11 29.75 2011-12-11 01:42:55.000 345 33362.75 370.82 2318.04 29.75 2011-12-11 01:42:56.000 345 33362.68 370.81 2318.07 29.75 2011-12-11 01:42:57.000 345 33362.78 370.83 2318.10 29.75 2011-12-11 01:42:58.000 345 33362.70 370.82 2318.05 29.75 2011-12-11 01:42:59.000 345 33362.68 370.83 2318.01 29.75 2011-12-11 01:43:00.000 345 33362.70 370.82 2318.09 29.75 2011-12-11 01:43:01.000 345 33362.79 370.82 2318.02 29.75 2011-12-11 01:43:01.000 345 33362.57 370.82 2318.09 29.75 2011-12-11 01:43:03.000 345 33362.64 370.81 2318.05 29.75 2011-12-11 01:43:04.000 345 33362.71 370.81 2318.07 29.75 2011-12-11 01:43:05.000 345 33362.62 370.82 2318.06 29.75 2011-12-11 01:43:06.000 345 33362.60 370.78 2318.09 29.75 2011-12-11 01:43:07.000 345 33362.63 370.79 2318.05 29.75 2011-12-11 01:43:08.000 345 33362.52 370.84 2318.11 29.75 2011-12-11 01:43:09.000 345 33362.78 370.82 2318.03 29.75 2011-12-11 01:43:10.000 345 33362.53 370.78 2318.01 29.75 2011-12-11 01:43:11.000 345 33362.62 370.79 2318.03 29.75 2011-12-11 01:43:12.000 345 33362.74 370.80 2318.04 29.75 2011-12-11 01:43:13.000 345 33362.71 370.83 2318.07 29.75 2011-12-11 01:43:14.000 345 33362.73 370.80 2318.08 29.75 2011-12-11 01:43:15.000 345 33362.73 370.79 2318.07 29.75 2011-12-11 01:43:16.000 345 33362.74 370.78 2318.00 29.75 2011-12-11 01:43:17.000 345 33362.67 370.75 2317.96 29.75 2011-12-11 01:43:18.000 345 33362.66 370.80 2318.14 29.75 2011-12-11 01:43:19.000 345 33362.68 370.75 2318.05 29.75 2011-12-11 01:43:20.000 345 33362.64 370.74 2318.03 29.75 2011-12-11 01:43:21.000 345 33362.67 370.75 2318.01 29.75 2011-12-11 01:43:22.000 345 33362.68 370.79 2318.06 29.75 2011-12-11 01:43:23.000 345 33362.70 370.74 2318.03 29.75 2011-12-11 01:43:24.000 345 33362.72 370.77 2318.03 29.75 2011-12-11 01:43:25.000 345 33362.77 370.78 2318.09 29.75 2011-12-11 01:43:26.000 345 33362.72 370.78 2318.10 29.75 2011-12-11 01:43:27.000 345 33362.84 370.81 2318.06 29.75 2011-12-11 01:43:28.000 345 33362.77 370.73 2318.06 29.75 2011-12-11 01:43:29.000 345 33362.75 370.76 2317.97 29.75 2011-12-11 01:43:30.000 345 33362.77 370.76 2317.99 29.75 2011-12-11 01:43:31.000 345 33362.78 370.79 2317.96 29.75 2011-12-11 01:43:32.000 345 33362.69 370.78 2317.87 29.75 2011-12-11 01:43:33.000 345 33362.78 370.76 2318.00 29.75 2011-12-11 01:43:34.000 345 33362.74 370.78 2318.01 29.75 2011-12-11 01:43:35.000 345 33362.71 370.75 2318.03 29.75 2011-12-11 01:43:36.000 345 33362.78 370.73 2318.03 29.75 2011-12-11 01:43:37.000 345 33362.86 370.75 2318.02 29.75 2011-12-11 01:43:38.000 345 33362.85 370.72 2317.98 29.75 2011-12-11 01:43:39.000 345 33362.89 370.75 2318.11 29.75 2011-12-11 01:43:40.000 345 33362.75 370.70 2318.02 29.75 2011-12-11 01:43:41.000 345 33362.83 370.73 2317.95 29.75 2011-12-11 01:43:42.000 345 33362.91 370.70 2318.00 29.75 2011-12-11 01:43:42.000 345 33362.91 370.72 2317.98 29.75 2011-12-11 01:43:44.000 345 33362.81 370.73 2317.95 29.75 2011-12-11 01:43:45.000 345 33362.92 370.72 2318.00 29.75 2011-12-11 01:43:46.000 345 33362.92 370.67 2318.01 29.75 2011-12-11 01:43:47.000 345 33362.92 370.65 2318.00 29.75 2011-12-11 01:43:48.000 345 33362.98 370.70 2317.98 29.75 2011-12-11 01:43:49.000 345 33362.92 370.69 2317.99 29.75 2011-12-11 01:43:50.000 345 33362.89 370.71 2317.94 29.75 2011-12-11 01:43:51.000 345 33362.90 370.66 2318.01 29.75 2011-12-11 01:43:52.000 345 33363.00 370.66 2317.87 29.75 2011-12-11 01:43:53.000 345 33362.92 370.64 2317.89 29.75 2011-12-11 01:43:54.000 345 33362.94 370.66 2317.98 29.75 2011-12-11 01:43:55.000 345 33362.91 370.68 2317.95 29.75 2011-12-11 01:43:55.000 345 33362.91 370.63 2317.92 29.75 2011-12-11 01:43:57.000 345 33362.94 370.69 2318.02 29.75 2011-12-11 01:43:58.000 345 33363.03 370.65 2317.96 29.75 2011-12-11 01:43:59.000 345 33362.93 370.60 2317.95 29.75 2011-12-11 01:44:00.000 345 33362.95 370.63 2317.89 29.75 2011-12-11 01:44:01.000 345 33363.00 370.71 2317.90 29.75 2011-12-11 01:44:02.000 345 33362.98 370.62 2317.86 29.75 2011-12-11 01:44:03.000 345 33362.95 370.63 2317.93 29.75 2011-12-11 01:44:04.000 345 33362.96 370.60 2317.93 29.75 2011-12-11 01:44:05.000 345 33362.94 370.64 2317.93 29.75 2011-12-11 01:44:06.000 345 33362.92 370.58 2317.85 29.75 2011-12-11 01:44:07.000 345 33363.05 370.63 2317.93 29.75 2011-12-11 01:44:08.000 345 33362.98 370.61 2318.02 29.75 2011-12-11 01:44:09.000 345 33362.96 370.61 2317.97 29.75 2011-12-11 01:44:10.000 345 33363.07 370.57 2317.93 29.75 2011-12-11 01:44:11.000 345 33363.05 370.59 2317.90 29.75 2011-12-11 01:44:12.000 345 33363.11 370.56 2317.93 29.75 2011-12-11 01:44:13.000 345 33363.10 370.53 2317.90 29.75 2011-12-11 01:44:14.000 345 33363.12 370.52 2317.81 29.75 2011-12-11 01:44:15.000 345 33363.14 370.53 2317.88 29.75 2011-12-11 01:44:16.000 345 33363.11 370.56 2317.92 29.75 2011-12-11 01:44:17.000 345 33363.10 370.52 2317.86 29.75 2011-12-11 01:44:18.000 345 33363.17 370.53 2317.91 29.75 2011-12-11 01:44:19.000 345 33363.11 370.50 2317.92 29.75 2011-12-11 01:44:20.000 345 33363.11 370.53 2317.84 29.75 2011-12-11 01:44:21.000 345 33363.19 370.50 2317.86 29.75 2011-12-11 01:44:22.000 345 33363.14 370.51 2317.94 29.75 2011-12-11 01:44:23.000 345 33363.08 370.50 2317.96 29.75 2011-12-11 01:44:24.000 345 33363.15 370.48 2317.85 29.75 2011-12-11 01:44:25.000 345 33363.09 370.48 2317.89 29.75 2011-12-11 01:44:26.000 345 33363.14 370.45 2317.86 29.75 2011-12-11 01:44:27.000 345 33363.13 370.49 2317.86 29.75 2011-12-11 01:44:28.000 345 33363.01 370.49 2317.83 29.75 2011-12-11 01:44:29.000 345 33363.15 370.48 2317.90 29.75 2011-12-11 01:44:30.000 345 33363.11 370.49 2317.84 29.75 2011-12-11 01:44:31.000 345 33363.14 370.48 2317.85 29.75 2011-12-11 01:44:32.000 345 33363.20 370.49 2317.85 29.75 2011-12-11 01:44:33.000 345 33363.19 370.49 2317.86 29.75 2011-12-11 01:44:34.000 345 33363.07 370.45 2317.87 29.75 2011-12-11 01:44:35.000 345 33363.11 370.42 2317.89 29.75 2011-12-11 01:44:36.000 345 33363.04 370.45 2317.83 29.75 2011-12-11 01:44:36.000 345 33363.10 370.44 2317.84 29.75 2011-12-11 01:44:38.000 345 33363.19 370.43 2317.83 29.75 2011-12-11 01:44:39.000 345 33362.98 370.42 2317.87 29.75 2011-12-11 01:44:40.000 345 33363.15 370.44 2317.83 29.75 2011-12-11 01:44:41.000 345 33363.04 370.43 2317.84 29.75 2011-12-11 01:44:42.000 345 33363.13 370.40 2317.83 29.75 2011-12-11 01:44:43.000 345 33363.06 370.40 2317.83 29.75 2011-12-11 01:44:44.000 345 33363.04 370.42 2317.78 29.75 2011-12-11 01:44:45.000 345 33363.09 370.41 2317.83 29.75 2011-12-11 01:44:46.000 345 33363.13 370.41 2317.87 29.75 2011-12-11 01:44:47.000 345 33363.06 370.39 2317.81 29.75 2011-12-11 01:44:48.000 345 33363.06 370.37 2317.85 29.75 2011-12-11 01:44:49.000 345 33363.11 370.39 2317.81 29.75 2011-12-11 01:44:49.000 345 33363.10 370.34 2317.81 29.75 2011-12-11 01:44:51.000 345 33363.07 370.34 2317.89 29.75 2011-12-11 01:44:52.000 345 33363.07 370.33 2317.95 29.75 2011-12-11 01:44:53.000 345 33363.11 370.32 2317.87 29.75 2011-12-11 01:44:54.000 345 33363.07 370.33 2317.89 29.75 2011-12-11 01:44:55.000 345 33363.13 370.32 2317.87 29.75 2011-12-11 01:44:56.000 345 33363.08 370.37 2317.82 29.75 2011-12-11 01:44:57.000 345 33363.16 370.35 2317.88 29.75 2011-12-11 01:44:58.000 345 33363.09 370.32 2317.81 29.75 2011-12-11 01:44:59.000 345 33363.03 370.35 2317.84 29.75 2011-12-11 01:45:00.000 345 33363.19 370.34 2317.87 29.75 2011-12-11 01:45:01.000 345 33363.07 370.37 2317.84 29.75 2011-12-11 01:45:02.000 345 33363.03 370.32 2317.82 29.75 2011-12-11 01:45:03.000 345 33363.16 370.31 2317.87 29.75 2011-12-11 01:45:04.000 345 33363.01 370.35 2317.83 29.75 2011-12-11 01:45:05.000 345 33363.06 370.31 2317.81 29.75 2011-12-11 01:45:06.000 345 33363.10 370.32 2317.81 29.75 2011-12-11 01:45:07.000 345 33363.08 370.37 2317.87 29.75 2011-12-11 01:45:08.000 345 33363.06 370.34 2317.86 29.75 2011-12-11 01:45:09.000 345 33363.06 370.33 2317.97 29.75 2011-12-11 01:45:10.000 345 33363.11 370.36 2317.86 29.75 2011-12-11 01:45:11.000 345 33362.96 370.30 2317.84 29.75 2011-12-11 01:45:12.000 345 33363.10 370.31 2317.80 29.75 2011-12-11 01:45:13.000 345 33363.04 370.29 2317.84 29.75 2011-12-11 01:45:14.000 345 33363.08 370.30 2317.84 29.75 2011-12-11 01:45:15.000 345 33363.04 370.31 2317.91 29.75 2011-12-11 01:45:16.000 345 33363.04 370.30 2317.78 29.75 2011-12-11 01:45:17.000 345 33363.04 370.28 2317.84 29.75 2011-12-11 01:45:18.000 345 33363.06 370.23 2317.76 29.75 2011-12-11 01:45:19.000 345 33363.08 370.25 2317.74 29.75 2011-12-11 01:45:20.000 345 33363.14 370.24 2317.81 29.75 2011-12-11 01:45:21.000 345 33363.03 370.24 2317.79 29.76 2011-12-11 01:45:22.000 345 33363.15 370.28 2317.86 29.75 2011-12-11 01:45:23.000 345 33363.14 370.25 2317.81 29.75 2011-12-11 01:45:24.000 345 33363.19 370.19 2317.77 29.75 2011-12-11 01:45:25.000 345 33363.15 370.22 2317.84 29.75 2011-12-11 01:45:26.000 345 33363.16 370.20 2317.80 29.75 2011-12-11 01:45:27.000 345 33363.25 370.26 2317.84 29.75 2011-12-11 01:45:28.000 345 33363.13 370.23 2317.80 29.75 2011-12-11 01:45:29.000 345 33363.15 370.22 2317.88 29.75 2011-12-11 01:45:30.000 345 33363.23 370.20 2317.81 29.75 2011-12-11 01:45:30.000 345 33363.23 370.21 2317.83 29.76 2011-12-11 01:45:32.000 345 33363.23 370.20 2317.76 29.75 2011-12-11 01:45:33.000 345 33363.18 370.19 2317.74 29.75 2011-12-11 01:45:34.000 345 33363.22 370.23 2317.83 29.75 2011-12-11 01:45:35.000 345 33363.25 370.19 2317.82 29.75 2011-12-11 01:45:36.000 345 33363.30 370.20 2317.81 29.75 2011-12-11 01:45:37.000 345 33363.29 370.18 2317.79 29.75 2011-12-11 01:45:38.000 345 33363.22 370.24 2317.76 29.75 2011-12-11 01:45:39.000 345 33363.34 370.18 2317.75 29.76 2011-12-11 01:45:40.000 345 33363.28 370.12 2317.77 29.75 2011-12-11 01:45:41.000 345 33363.26 370.12 2317.71 29.75 2011-12-11 01:45:42.000 345 33363.31 370.19 2317.80 29.76 2011-12-11 01:45:43.000 345 33363.23 370.17 2317.75 29.75 2011-12-11 01:45:43.000 345 33363.22 370.17 2317.83 29.75 2011-12-11 01:45:45.000 345 33363.25 370.19 2317.76 29.75 2011-12-11 01:45:46.000 345 33363.31 370.12 2317.65 29.75 2011-12-11 01:45:47.000 345 33363.27 370.12 2317.72 29.75 2011-12-11 01:45:48.000 345 33363.29 370.16 2317.76 29.75 2011-12-11 01:45:49.000 345 33363.30 370.18 2317.73 29.75 2011-12-11 01:45:50.000 345 33363.29 370.15 2317.76 29.75 2011-12-11 01:45:51.000 345 33363.34 370.15 2317.72 29.75 2011-12-11 01:45:52.000 345 33363.28 370.13 2317.70 29.75 2011-12-11 01:45:53.000 345 33363.30 370.13 2317.78 29.75 2011-12-11 01:45:54.000 345 33363.36 370.13 2317.65 29.75 2011-12-11 01:45:55.000 345 33363.29 370.15 2317.72 29.75 2011-12-11 01:45:56.000 345 33363.31 370.15 2317.74 29.75 2011-12-11 01:45:57.000 345 33363.35 370.10 2317.69 29.75 2011-12-11 01:45:58.000 345 33363.34 370.10 2317.65 29.75 2011-12-11 01:45:59.000 345 33363.33 370.10 2317.70 29.75 2011-12-11 01:46:00.000 345 33363.34 370.14 2317.70 29.75 2011-12-11 01:46:01.000 345 33363.35 370.14 2317.68 29.75 2011-12-11 01:46:02.000 345 33363.40 370.07 2317.71 29.75 2011-12-11 01:46:03.000 345 33363.31 370.12 2317.71 29.75 2011-12-11 01:46:04.000 345 33363.38 370.10 2317.69 29.75 2011-12-11 01:46:05.000 345 33363.43 370.12 2317.71 29.75 2011-12-11 01:46:06.000 345 33363.32 370.12 2317.75 29.75 2011-12-11 01:46:07.000 345 33363.45 370.10 2317.70 29.75 2011-12-11 01:46:08.000 345 33363.41 370.13 2317.82 29.75 2011-12-11 01:46:09.000 345 33363.44 370.12 2317.71 29.75 2011-12-11 01:46:10.000 345 33363.36 370.11 2317.72 29.75 2011-12-11 01:46:11.000 345 33363.49 370.11 2317.70 29.75 2011-12-11 01:46:12.000 345 33363.39 370.13 2317.72 29.75 2011-12-11 01:46:13.000 345 33363.34 370.10 2317.68 29.75 2011-12-11 01:46:14.000 345 33363.39 370.12 2317.71 29.75 2011-12-11 01:46:15.000 345 33363.32 370.12 2317.64 29.75 2011-12-11 01:46:16.000 345 33363.24 370.13 2317.70 29.75 2011-12-11 01:46:17.000 345 33363.48 370.15 2317.76 29.75 2011-12-11 01:46:18.000 345 33363.41 370.14 2317.74 29.75 2011-12-11 01:46:19.000 345 33363.40 370.09 2317.67 29.75 2011-12-11 01:46:20.000 345 33363.44 370.10 2317.70 29.75 2011-12-11 01:46:21.000 345 33363.29 370.09 2317.76 29.75 2011-12-11 01:46:22.000 345 33363.47 370.11 2317.74 29.75 2011-12-11 01:46:23.000 345 33363.39 370.09 2317.74 29.75 2011-12-11 01:46:24.000 345 33363.37 370.08 2317.75 29.75 2011-12-11 01:46:24.000 345 33363.39 370.11 2317.78 29.75 2011-12-11 01:46:26.000 345 33363.43 370.09 2317.70 29.75 2011-12-11 01:46:27.000 345 33363.38 370.09 2317.77 29.75 2011-12-11 01:46:28.000 345 33363.42 370.08 2317.76 29.75 2011-12-11 01:46:29.000 345 33363.36 370.08 2317.86 29.75 2011-12-11 01:46:30.000 345 33363.32 370.06 2317.78 29.75 2011-12-11 01:46:31.000 345 33363.35 370.06 2317.71 29.75 2011-12-11 01:46:32.000 345 33363.32 370.08 2317.74 29.75 2011-12-11 01:46:33.000 345 33363.35 370.01 2317.80 29.75 2011-12-11 01:46:34.000 345 33363.51 370.06 2317.77 29.75 2011-12-11 01:46:35.000 345 33363.31 370.01 2317.74 29.75 2011-12-11 01:46:36.000 345 33363.29 370.01 2317.80 29.75 2011-12-11 01:46:37.000 345 33363.44 370.05 2317.65 29.75 2011-12-11 01:46:37.000 345 33363.38 370.02 2317.79 29.75 2011-12-11 01:46:39.000 345 33363.50 369.99 2317.76 29.75 2011-12-11 01:46:40.000 345 33363.45 370.05 2317.79 29.75 2011-12-11 01:46:41.000 345 33363.35 370.02 2317.76 29.75 2011-12-11 01:46:42.000 345 33363.43 370.03 2317.71 29.75 2011-12-11 01:46:43.000 345 33363.45 370.03 2317.71 29.75 2011-12-11 01:46:44.000 345 33363.41 370.03 2317.69 29.75 2011-12-11 01:46:45.000 345 33363.49 370.05 2317.69 29.75 2011-12-11 01:46:46.000 345 33363.38 370.00 2317.74 29.75 2011-12-11 01:46:47.000 345 33363.47 370.07 2317.70 29.75 2011-12-11 01:46:48.000 345 33363.41 370.06 2317.68 29.75 2011-12-11 01:46:49.000 345 33363.47 370.05 2317.72 29.75 2011-12-11 01:46:50.000 345 33363.36 370.01 2317.80 29.75 2011-12-11 01:46:51.000 345 33363.29 370.05 2317.77 29.75 2011-12-11 01:46:52.000 345 33363.43 370.00 2317.74 29.75 2011-12-11 01:46:53.000 345 33363.39 370.03 2317.76 29.75 2011-12-11 01:46:54.000 345 33363.28 369.96 2317.69 29.75 2011-12-11 01:46:55.000 345 33363.41 370.04 2317.70 29.75 2011-12-11 01:46:56.000 345 33363.38 370.05 2317.71 29.75 2011-12-11 01:46:57.000 345 33363.36 370.02 2317.80 29.75 2011-12-11 01:46:58.000 345 33363.38 370.01 2317.74 29.75 2011-12-11 01:46:59.000 345 33363.39 370.00 2317.76 29.75 2011-12-11 01:47:00.000 345 33363.35 370.00 2317.72 29.75 2011-12-11 01:47:01.000 345 33363.39 369.99 2317.78 29.75 2011-12-11 01:47:02.000 345 33363.35 370.04 2317.84 29.75 2011-12-11 01:47:03.000 345 33363.34 370.01 2317.74 29.75 2011-12-11 01:47:04.000 345 33363.42 370.04 2317.71 29.75 2011-12-11 01:47:05.000 345 33363.46 369.99 2317.72 29.75 2011-12-11 01:47:06.000 345 33363.39 370.00 2317.76 29.75 2011-12-11 01:47:07.000 345 33363.48 369.97 2317.70 29.75 2011-12-11 01:47:08.000 345 33363.38 369.98 2317.72 29.75 2011-12-11 01:47:09.000 345 33363.41 370.02 2317.78 29.75 2011-12-11 01:47:10.000 345 33363.38 370.01 2317.70 29.75 2011-12-11 01:47:11.000 345 33363.40 369.98 2317.76 29.75 2011-12-11 01:47:12.000 345 33363.44 369.98 2317.75 29.75 2011-12-11 01:47:13.000 345 33363.42 369.96 2317.74 29.75 2011-12-11 01:47:14.000 345 33363.47 369.98 2317.68 29.75 2011-12-11 01:47:15.000 345 33363.44 369.96 2317.72 29.75 2011-12-11 01:47:16.000 345 33363.39 370.00 2317.81 29.75 2011-12-11 01:47:17.000 345 33363.47 370.00 2317.79 29.75 2011-12-11 01:47:18.000 345 33363.45 370.01 2317.75 29.75 2011-12-11 01:47:18.000 345 33363.41 369.92 2317.78 29.75 2011-12-11 01:47:20.000 345 33363.41 370.01 2317.73 29.75 2011-12-11 01:47:21.000 345 33363.43 370.02 2317.71 29.75 2011-12-11 01:47:22.000 345 33363.44 369.99 2317.78 29.75 2011-12-11 01:47:23.000 345 33363.41 369.96 2317.80 29.75 2011-12-11 01:47:24.000 345 33363.44 369.95 2317.81 29.75 2011-12-11 01:47:25.000 345 33363.44 369.97 2317.70 29.75 2011-12-11 01:47:26.000 345 33363.48 369.98 2317.75 29.75 2011-12-11 01:47:27.000 345 33363.43 370.00 2317.79 29.75 2011-12-11 01:47:28.000 345 33363.42 369.96 2317.74 29.75 2011-12-11 01:47:29.000 345 33363.50 369.96 2317.77 29.75 2011-12-11 01:47:30.000 345 33363.45 369.98 2317.75 29.75 2011-12-11 01:47:31.000 345 33363.43 369.99 2317.80 29.75 2011-12-11 01:47:31.000 345 33363.44 369.97 2317.78 29.75 2011-12-11 01:47:33.000 345 33363.39 370.01 2317.69 29.75 2011-12-11 01:47:34.000 345 33363.46 369.99 2317.65 29.75 2011-12-11 01:47:35.000 345 33363.46 370.00 2317.77 29.75 2011-12-11 01:47:36.000 345 33363.41 369.99 2317.76 29.75 2011-12-11 01:47:37.000 345 33363.51 369.99 2317.71 29.75 2011-12-11 01:47:38.000 345 33363.49 370.03 2317.79 29.75 2011-12-11 01:47:39.000 345 33363.44 369.99 2317.72 29.75 2011-12-11 01:47:40.000 345 33363.45 369.95 2317.77 29.75 2011-12-11 01:47:41.000 345 33363.40 369.98 2317.76 29.75 2011-12-11 01:47:42.000 345 33363.40 369.99 2317.77 29.75 2011-12-11 01:47:43.000 345 33363.48 369.96 2317.76 29.75 2011-12-11 01:47:44.000 345 33363.50 369.99 2317.69 29.75 2011-12-11 01:47:45.000 345 33363.55 369.96 2317.78 29.75 2011-12-11 01:47:46.000 345 33363.44 370.00 2317.84 29.75 2011-12-11 01:47:47.000 345 33363.45 369.97 2317.78 29.75 2011-12-11 01:47:48.000 345 33363.43 369.99 2317.72 29.75 2011-12-11 01:47:49.000 345 33363.51 369.95 2317.81 29.75 2011-12-11 01:47:50.000 345 33363.46 369.98 2317.83 29.75 2011-12-11 01:47:51.000 345 33363.45 369.98 2317.75 29.75 2011-12-11 01:47:52.000 345 33363.52 369.99 2317.78 29.75 2011-12-11 01:47:53.000 345 33363.41 369.97 2317.76 29.75 2011-12-11 01:47:54.000 345 33363.40 369.96 2317.77 29.75 2011-12-11 01:47:55.000 345 33363.50 369.94 2317.73 29.75 2011-12-11 01:47:56.000 345 33363.50 369.96 2317.76 29.75 2011-12-11 01:47:57.000 345 33363.50 369.96 2317.83 29.75 2011-12-11 01:47:58.000 345 33363.37 369.99 2317.75 29.75 2011-12-11 01:47:59.000 345 33363.50 369.99 2317.84 29.75 2011-12-11 01:48:00.000 345 33363.47 369.99 2317.81 29.75 2011-12-11 01:48:01.000 345 33363.45 369.97 2317.80 29.75 2011-12-11 01:48:02.000 345 33363.48 369.97 2317.79 29.75 2011-12-11 01:48:03.000 345 33363.39 369.98 2317.75 29.75 2011-12-11 01:48:04.000 345 33363.45 369.99 2317.77 29.75 2011-12-11 01:48:05.000 345 33363.50 369.98 2317.78 29.75 2011-12-11 01:48:06.000 345 33363.39 369.96 2317.80 29.75 2011-12-11 01:48:07.000 345 33363.37 370.01 2317.74 29.75 2011-12-11 01:48:08.000 345 33363.44 369.99 2317.84 29.75 2011-12-11 01:48:09.000 345 33363.38 370.00 2317.81 29.75 2011-12-11 01:48:10.000 345 33363.52 369.95 2317.89 29.75 2011-12-11 01:48:11.000 345 33363.37 369.97 2317.81 29.75 2011-12-11 01:48:12.000 345 33363.44 369.99 2317.86 29.75 2011-12-11 01:48:12.000 345 33363.45 369.98 2317.76 29.75 2011-12-11 01:48:14.000 345 33363.41 369.97 2317.78 29.75 2011-12-11 01:48:15.000 345 33363.46 369.98 2317.79 29.75 2011-12-11 01:48:16.000 345 33363.44 369.96 2317.89 29.75 2011-12-11 01:48:17.000 345 33363.43 369.97 2317.77 29.75 2011-12-11 01:48:18.000 345 33363.49 369.98 2317.75 29.75 2011-12-11 01:48:19.000 345 33363.42 369.95 2317.84 29.75 2011-12-11 01:48:20.000 345 33363.35 369.98 2317.83 29.75 2011-12-11 01:48:21.000 345 33363.38 369.98 2317.77 29.75 2011-12-11 01:48:22.000 345 33363.44 369.93 2317.74 29.75 2011-12-11 01:48:23.000 345 33363.33 369.93 2317.83 29.75 2011-12-11 01:48:24.000 345 33363.44 369.96 2317.81 29.75 2011-12-11 01:48:25.000 345 33363.44 369.95 2317.85 29.75 2011-12-11 01:48:25.000 345 33363.46 369.95 2317.74 29.75 2011-12-11 01:48:27.000 345 33363.38 369.97 2317.89 29.75 2011-12-11 01:48:28.000 345 33363.41 369.99 2317.85 29.75 2011-12-11 01:48:29.000 345 33363.35 369.98 2317.78 29.75 2011-12-11 01:48:30.000 345 33363.43 369.97 2317.80 29.75 2011-12-11 01:48:31.000 345 33363.39 369.96 2317.81 29.75 2011-12-11 01:48:32.000 345 33363.42 369.99 2317.79 29.75 2011-12-11 01:48:33.000 345 33363.36 369.98 2317.83 29.75 2011-12-11 01:48:34.000 345 33363.39 369.97 2317.83 29.75 2011-12-11 01:48:35.000 345 33363.42 370.00 2317.82 29.75 2011-12-11 01:48:36.000 345 33363.38 370.01 2317.80 29.75 2011-12-11 01:48:37.000 345 33363.32 369.99 2317.81 29.75 2011-12-11 01:48:38.000 345 33363.35 369.98 2317.83 29.75 2011-12-11 01:48:39.000 345 33363.32 370.00 2317.87 29.75 2011-12-11 01:48:40.000 345 33363.23 370.01 2317.86 29.75 2011-12-11 01:48:41.000 345 33363.36 370.00 2317.80 29.75 2011-12-11 01:48:42.000 345 33363.30 369.99 2317.81 29.75 2011-12-11 01:48:43.000 345 33363.28 370.03 2317.86 29.75 2011-12-11 01:48:44.000 345 33363.29 370.03 2317.80 29.75 2011-12-11 01:48:45.000 345 33363.24 370.00 2317.90 29.75 2011-12-11 01:48:46.000 345 33363.29 370.03 2317.86 29.75 2011-12-11 01:48:47.000 345 33363.30 370.02 2317.84 29.75 2011-12-11 01:48:48.000 345 33363.28 370.00 2317.83 29.75 2011-12-11 01:48:49.000 345 33363.35 370.01 2317.92 29.75 2011-12-11 01:48:50.000 345 33363.25 370.05 2317.86 29.75 2011-12-11 01:48:51.000 345 33363.22 370.02 2317.86 29.75 2011-12-11 01:48:52.000 345 33363.31 370.05 2317.87 29.75 2011-12-11 01:48:53.000 345 33363.31 369.96 2317.92 29.75 2011-12-11 01:48:54.000 345 33363.34 370.02 2317.91 29.75 2011-12-11 01:48:55.000 345 33363.26 370.02 2317.91 29.75 2011-12-11 01:48:56.000 345 33363.25 370.03 2317.80 29.75 2011-12-11 01:48:57.000 345 33363.25 370.01 2317.81 29.75 2011-12-11 01:48:58.000 345 33363.23 369.98 2317.86 29.75 2011-12-11 01:48:59.000 345 33363.25 369.99 2317.90 29.75 2011-12-11 01:49:00.000 345 33363.23 369.99 2317.81 29.75 2011-12-11 01:49:01.000 345 33363.27 370.00 2317.80 29.75 2011-12-11 01:49:02.000 345 33363.33 369.97 2317.83 29.75 2011-12-11 01:49:03.000 345 33363.36 369.98 2317.78 29.75 2011-12-11 01:49:04.000 345 33363.33 370.01 2317.90 29.75 2011-12-11 01:49:05.000 345 33363.39 370.02 2317.84 29.75 2011-12-11 01:49:06.000 345 33363.34 370.01 2317.87 29.75 2011-12-11 01:49:06.000 345 33363.35 369.99 2317.86 29.75 2011-12-11 01:49:08.000 345 33363.29 369.99 2317.85 29.75 2011-12-11 01:49:09.000 345 33363.26 370.00 2317.83 29.75 2011-12-11 01:49:10.000 345 33363.25 370.01 2317.80 29.75 2011-12-11 01:49:11.000 345 33363.39 369.99 2317.93 29.75 2011-12-11 01:49:12.000 345 33363.26 369.98 2317.87 29.75 2011-12-11 01:49:13.000 345 33363.36 370.02 2317.77 29.75 2011-12-11 01:49:14.000 345 33363.40 370.01 2317.85 29.75 2011-12-11 01:49:15.000 345 33363.32 369.99 2317.91 29.75 2011-12-11 01:49:16.000 345 33363.33 370.01 2317.85 29.75 2011-12-11 01:49:17.000 345 33363.42 370.01 2317.82 29.75 2011-12-11 01:49:18.000 345 33363.35 369.98 2317.83 29.75 2011-12-11 01:49:19.000 345 33363.45 370.02 2317.87 29.75 2011-12-11 01:49:19.000 345 33363.44 370.06 2317.88 29.75 2011-12-11 01:49:21.000 345 33363.35 370.00 2317.93 29.75 2011-12-11 01:49:22.000 345 33363.42 370.02 2317.81 29.75 2011-12-11 01:49:23.000 345 33363.41 370.05 2317.85 29.75 2011-12-11 01:49:24.000 345 33363.31 369.99 2317.81 29.75 2011-12-11 01:49:25.000 345 33363.39 370.06 2317.85 29.75 2011-12-11 01:49:26.000 345 33363.26 370.08 2317.82 29.75 2011-12-11 01:49:27.000 345 33363.17 370.02 2317.93 29.75 2011-12-11 01:49:28.000 345 33363.33 370.04 2317.87 29.75 2011-12-11 01:49:29.000 345 33363.25 370.07 2317.90 29.75 2011-12-11 01:49:30.000 345 33363.26 370.04 2317.86 29.75 2011-12-11 01:49:31.000 345 33363.26 370.06 2317.92 29.75 2011-12-11 01:49:32.000 345 33363.28 370.03 2317.95 29.75 2011-12-11 01:49:33.000 345 33363.29 370.04 2317.90 29.75 2011-12-11 01:49:34.000 345 33363.34 370.01 2317.86 29.75 2011-12-11 01:49:35.000 345 33363.22 370.04 2317.90 29.75 2011-12-11 01:49:36.000 345 33363.34 370.06 2317.93 29.75 2011-12-11 01:49:37.000 345 33363.41 370.05 2317.96 29.75 2011-12-11 01:49:38.000 345 33363.34 370.03 2317.90 29.75 2011-12-11 01:49:39.000 345 33363.44 370.05 2317.92 29.75 2011-12-11 01:49:40.000 345 33363.39 369.99 2317.92 29.75 2011-12-11 01:49:41.000 345 33363.46 370.01 2317.89 29.75 2011-12-11 01:49:42.000 345 33363.44 370.00 2317.85 29.75 2011-12-11 01:49:43.000 345 33363.39 370.03 2317.83 29.75 2011-12-11 01:49:44.000 345 33363.50 370.02 2317.94 29.75 2011-12-11 01:49:45.000 345 33363.35 370.02 2317.84 29.75 2011-12-11 01:49:46.000 345 33363.39 370.04 2317.95 29.75 2011-12-11 01:49:47.000 345 33363.51 370.01 2317.89 29.75 2011-12-11 01:49:48.000 345 33363.45 369.99 2317.92 29.75 2011-12-11 01:49:49.000 345 33363.57 370.02 2317.88 29.75 2011-12-11 01:49:50.000 345 33363.41 370.04 2317.93 29.75 2011-12-11 01:49:51.000 345 33363.36 369.99 2317.89 29.75 2011-12-11 01:49:52.000 345 33363.43 370.03 2317.90 29.75 2011-12-11 01:49:53.000 345 33363.38 370.05 2317.91 29.75 2011-12-11 01:49:54.000 345 33363.38 370.04 2317.84 29.75 2011-12-11 01:49:55.000 345 33363.41 370.08 2317.90 29.75 2011-12-11 01:49:56.000 345 33363.33 370.06 2317.89 29.75 2011-12-11 01:49:57.000 345 33363.45 370.10 2317.93 29.75 2011-12-11 01:49:58.000 345 33363.35 370.13 2317.94 29.75 2011-12-11 01:49:59.000 345 33363.35 370.06 2317.96 29.75 2011-12-11 01:50:00.000 345 33363.36 370.09 2317.91 29.75 2011-12-11 01:50:00.000 345 33363.32 370.12 2317.94 29.75 2011-12-11 01:50:02.000 345 33363.38 370.04 2317.89 29.75 2011-12-11 01:50:03.000 345 33363.40 370.11 2317.87 29.75 2011-12-11 01:50:04.000 345 33363.26 370.11 2317.97 29.75 2011-12-11 01:50:05.000 345 33363.42 370.09 2317.83 29.75 2011-12-11 01:50:06.000 345 33363.34 370.09 2317.88 29.75 2011-12-11 01:50:07.000 345 33363.38 370.07 2317.95 29.75 2011-12-11 01:50:08.000 345 33363.39 370.05 2317.96 29.75 2011-12-11 01:50:09.000 345 33363.35 370.11 2317.89 29.75 2011-12-11 01:50:10.000 345 33363.32 370.09 2317.81 29.75 2011-12-11 01:50:11.000 345 33363.45 370.08 2317.84 29.75 2011-12-11 01:50:12.000 345 33363.42 370.06 2317.92 29.75 2011-12-11 01:50:13.000 345 33363.39 370.07 2317.98 29.75 2011-12-11 01:50:13.000 345 33363.42 370.09 2317.92 29.75 2011-12-11 01:50:15.000 345 33363.39 370.08 2317.86 29.75 2011-12-11 01:50:16.000 345 33363.41 370.04 2317.93 29.75 2011-12-11 01:50:17.000 345 33363.42 370.02 2317.81 29.75 2011-12-11 01:50:18.000 345 33363.39 370.03 2317.89 29.75 2011-12-11 01:50:19.000 345 33363.41 370.09 2317.90 29.75 2011-12-11 01:50:20.000 345 33363.35 370.04 2317.89 29.75 2011-12-11 01:50:21.000 345 33363.46 370.06 2317.90 29.75 2011-12-11 01:50:22.000 345 33363.44 370.10 2317.92 29.75 2011-12-11 01:50:23.000 345 33363.44 370.06 2317.84 29.75 2011-12-11 01:50:24.000 345 33363.39 370.03 2317.87 29.75 2011-12-11 01:50:25.000 345 33363.42 370.07 2317.91 29.75 2011-12-11 01:50:26.000 345 33363.45 370.08 2317.95 29.75 2011-12-11 01:50:27.000 345 33363.39 370.07 2317.81 29.75 2011-12-11 01:50:28.000 345 33363.48 370.08 2317.90 29.75 2011-12-11 01:50:29.000 345 33363.47 370.08 2317.85 29.75 2011-12-11 01:50:30.000 345 33363.41 370.08 2317.88 29.75 2011-12-11 01:50:31.000 345 33363.45 370.10 2317.86 29.75 2011-12-11 01:50:32.000 345 33363.40 370.10 2317.89 29.75 2011-12-11 01:50:33.000 345 33363.45 370.03 2317.83 29.75 2011-12-11 01:50:34.000 345 33363.41 370.07 2317.92 29.75 2011-12-11 01:50:35.000 345 33363.56 370.09 2317.89 29.75 2011-12-11 01:50:36.000 345 33363.50 370.08 2317.86 29.75 2011-12-11 01:50:37.000 345 33363.49 370.10 2317.92 29.75 2011-12-11 01:50:38.000 345 33363.48 370.06 2317.87 29.75 2011-12-11 01:50:39.000 345 33363.51 370.10 2317.97 29.75 2011-12-11 01:50:40.000 345 33363.42 370.05 2318.02 29.75 2011-12-11 01:50:41.000 345 33363.48 370.06 2317.87 29.75 2011-12-11 01:50:42.000 345 33363.39 370.05 2317.93 29.75 2011-12-11 01:50:43.000 345 33363.47 370.12 2317.87 29.75 2011-12-11 01:50:44.000 345 33363.40 370.11 2317.92 29.75 2011-12-11 01:50:45.000 345 33363.47 370.11 2317.83 29.75 2011-12-11 01:50:46.000 345 33363.44 370.10 2317.89 29.75 2011-12-11 01:50:47.000 345 33363.38 370.04 2317.90 29.75 2011-12-11 01:50:48.000 345 33363.42 370.07 2317.89 29.75 2011-12-11 01:50:49.000 345 33363.44 370.06 2317.92 29.75 2011-12-11 01:50:50.000 345 33363.47 370.08 2317.92 29.75 2011-12-11 01:50:51.000 345 33363.44 370.15 2317.92 29.75 2011-12-11 01:50:52.000 345 33363.34 370.10 2317.88 29.75 2011-12-11 01:50:53.000 345 33363.45 370.13 2317.87 29.75 2011-12-11 01:50:54.000 345 33363.42 370.10 2317.88 29.75 2011-12-11 01:50:54.000 345 33363.45 370.09 2317.92 29.75 2011-12-11 01:50:56.000 345 33363.41 370.15 2317.89 29.75 2011-12-11 01:50:57.000 345 33363.39 370.10 2317.93 29.75 2011-12-11 01:50:58.000 345 33363.48 370.07 2317.88 29.75 2011-12-11 01:50:59.000 345 33363.45 370.12 2317.92 29.75 2011-12-11 01:51:00.000 345 33363.41 370.12 2317.83 29.75 2011-12-11 01:51:01.000 345 33363.44 370.12 2317.83 29.75 2011-12-11 01:51:02.000 345 33363.41 370.08 2317.87 29.75 2011-12-11 01:51:03.000 345 33363.45 370.15 2317.89 29.75 2011-12-11 01:51:04.000 345 33363.44 370.14 2317.89 29.75 2011-12-11 01:51:05.000 345 33363.47 370.13 2317.99 29.75 2011-12-11 01:51:06.000 345 33363.41 370.13 2318.01 29.75 2011-12-11 01:51:07.000 345 33363.35 370.12 2317.89 29.75 2011-12-11 01:51:07.000 345 33363.39 370.14 2317.92 29.75 2011-12-11 01:51:09.000 345 33363.35 370.15 2317.90 29.75 2011-12-11 01:51:10.000 345 33363.42 370.10 2317.86 29.75 2011-12-11 01:51:11.000 345 33363.38 370.12 2317.87 29.75 2011-12-11 01:51:12.000 345 33363.26 370.14 2317.89 29.75 2011-12-11 01:51:13.000 345 33363.38 370.13 2317.90 29.75 2011-12-11 01:51:14.000 345 33363.37 370.14 2317.93 29.75 2011-12-11 01:51:15.000 345 33363.38 370.13 2317.87 29.75 2011-12-11 01:51:16.000 345 33363.42 370.15 2317.94 29.75 2011-12-11 01:51:17.000 345 33363.33 370.14 2317.92 29.75 2011-12-11 01:51:18.000 345 33363.39 370.16 2317.95 29.75 2011-12-11 01:51:19.000 345 33363.37 370.13 2317.95 29.75 2011-12-11 01:51:20.000 345 33363.41 370.19 2317.83 29.75 2011-12-11 01:51:21.000 345 33363.43 370.12 2317.90 29.75 2011-12-11 01:51:22.000 345 33363.34 370.17 2317.91 29.75 2011-12-11 01:51:23.000 345 33363.43 370.15 2317.86 29.75 2011-12-11 01:51:24.000 345 33363.35 370.15 2317.87 29.75 2011-12-11 01:51:25.000 345 33363.40 370.12 2317.93 29.75 2011-12-11 01:51:26.000 345 33363.28 370.10 2317.92 29.75 2011-12-11 01:51:27.000 345 33363.24 370.20 2317.91 29.75 2011-12-11 01:51:28.000 345 33363.31 370.16 2317.98 29.75 2011-12-11 01:51:29.000 345 33363.33 370.12 2317.94 29.75 2011-12-11 01:51:30.000 345 33363.36 370.12 2317.86 29.75 2011-12-11 01:51:31.000 345 33363.33 370.18 2317.92 29.75 2011-12-11 01:51:32.000 345 33363.22 370.19 2317.97 29.75 2011-12-11 01:51:33.000 345 33363.25 370.14 2317.95 29.75 2011-12-11 01:51:34.000 345 33363.25 370.16 2317.94 29.75 2011-12-11 01:51:35.000 345 33363.20 370.15 2317.96 29.75 2011-12-11 01:51:36.000 345 33363.25 370.15 2317.97 29.75 2011-12-11 01:51:37.000 345 33363.28 370.17 2317.95 29.75 2011-12-11 01:51:38.000 345 33363.27 370.15 2317.93 29.75 2011-12-11 01:51:39.000 345 33363.22 370.20 2317.97 29.75 2011-12-11 01:51:40.000 345 33363.17 370.21 2317.99 29.75 2011-12-11 01:51:41.000 345 33363.21 370.19 2317.90 29.75 2011-12-11 01:51:42.000 345 33363.19 370.16 2317.89 29.75 2011-12-11 01:51:43.000 345 33363.24 370.18 2317.99 29.75 2011-12-11 01:51:44.000 345 33363.23 370.15 2317.96 29.75 2011-12-11 01:51:45.000 345 33363.25 370.20 2317.89 29.75 2011-12-11 01:51:46.000 345 33363.24 370.19 2317.91 29.75 2011-12-11 01:51:47.000 345 33363.29 370.19 2317.96 29.75 2011-12-11 01:51:48.000 345 33363.26 370.20 2317.93 29.75 2011-12-11 01:51:48.000 345 33363.22 370.16 2317.89 29.75 2011-12-11 01:51:50.000 345 33363.22 370.17 2317.87 29.75 2011-12-11 01:51:51.000 345 33363.15 370.24 2317.94 29.75 2011-12-11 01:51:52.000 345 33363.20 370.18 2317.86 29.75 2011-12-11 01:51:53.000 345 33363.25 370.22 2317.93 29.75 2011-12-11 01:51:54.000 345 33363.23 370.25 2317.92 29.75 2011-12-11 01:51:55.000 345 33363.22 370.20 2317.90 29.75 2011-12-11 01:51:56.000 345 33363.22 370.18 2317.99 29.75 2011-12-11 01:51:57.000 345 33363.13 370.22 2317.87 29.75 2011-12-11 01:51:58.000 345 33363.24 370.21 2318.01 29.75 2011-12-11 01:51:59.000 345 33363.27 370.21 2317.99 29.75 2011-12-11 01:52:00.000 345 33363.22 370.24 2317.99 29.75 2011-12-11 01:52:01.000 345 33363.23 370.27 2317.97 29.75 2011-12-11 01:52:01.000 345 33363.19 370.20 2318.00 29.75 2011-12-11 01:52:03.000 345 33363.26 370.21 2317.96 29.75 2011-12-11 01:52:04.000 345 33363.29 370.19 2317.99 29.75 2011-12-11 01:52:05.000 345 33363.19 370.20 2317.95 29.75 2011-12-11 01:52:06.000 345 33363.16 370.22 2317.96 29.76 2011-12-11 01:52:07.000 345 33363.20 370.23 2317.90 29.75 2011-12-11 01:52:08.000 345 33363.28 370.26 2318.01 29.75 2011-12-11 01:52:09.000 345 33363.14 370.23 2317.95 29.75 2011-12-11 01:52:10.000 345 33363.27 370.20 2318.01 29.75 2011-12-11 01:52:11.000 345 33363.20 370.21 2317.97 29.75 2011-12-11 01:52:12.000 345 33363.22 370.20 2317.96 29.75 2011-12-11 01:52:13.000 345 33363.24 370.21 2318.00 29.75 2011-12-11 01:52:14.000 345 33363.28 370.19 2317.95 29.75 2011-12-11 01:52:15.000 345 33363.22 370.26 2317.95 29.75 2011-12-11 01:52:16.000 345 33363.20 370.24 2317.93 29.75 2011-12-11 01:52:17.000 345 33363.20 370.26 2317.91 29.75 2011-12-11 01:52:18.000 345 33363.13 370.25 2317.89 29.75 2011-12-11 01:52:19.000 345 33363.27 370.23 2318.00 29.75 2011-12-11 01:52:20.000 345 33363.29 370.24 2318.08 29.75 2011-12-11 01:52:21.000 345 33363.34 370.21 2317.87 29.75 2011-12-11 01:52:22.000 345 33363.19 370.24 2317.93 29.75 2011-12-11 01:52:23.000 345 33363.29 370.21 2317.90 29.75 2011-12-11 01:52:24.000 345 33363.18 370.20 2317.91 29.75 2011-12-11 01:52:25.000 345 33363.18 370.25 2317.96 29.75 2011-12-11 01:52:26.000 345 33363.23 370.25 2317.95 29.75 2011-12-11 01:52:27.000 345 33363.29 370.25 2317.97 29.75 2011-12-11 01:52:28.000 345 33363.22 370.21 2317.96 29.75 2011-12-11 01:52:29.000 345 33363.35 370.24 2317.91 29.75 2011-12-11 01:52:30.000 345 33363.26 370.22 2317.87 29.75 2011-12-11 01:52:31.000 345 33363.32 370.23 2318.03 29.75 2011-12-11 01:52:32.000 345 33363.24 370.23 2317.93 29.75 2011-12-11 01:52:33.000 345 33363.32 370.27 2317.99 29.75 2011-12-11 01:52:34.000 345 33363.28 370.24 2317.96 29.75 2011-12-11 01:52:35.000 345 33363.31 370.24 2317.93 29.75 2011-12-11 01:52:36.000 345 33363.28 370.24 2317.89 29.75 2011-12-11 01:52:37.000 345 33363.26 370.20 2317.99 29.75 2011-12-11 01:52:38.000 345 33363.31 370.25 2318.02 29.75 2011-12-11 01:52:39.000 345 33363.22 370.20 2317.96 29.75 2011-12-11 01:52:40.000 345 33363.24 370.26 2317.88 29.75 2011-12-11 01:52:41.000 345 33363.29 370.24 2317.97 29.75 2011-12-11 01:52:42.000 345 33363.24 370.26 2317.96 29.75 2011-12-11 01:52:42.000 345 33363.32 370.25 2317.98 29.75 2011-12-11 01:52:44.000 345 33363.25 370.28 2317.97 29.75 2011-12-11 01:52:45.000 345 33363.29 370.28 2317.92 29.75 2011-12-11 01:52:46.000 345 33363.16 370.28 2317.95 29.75 2011-12-11 01:52:47.000 345 33363.35 370.27 2317.96 29.75 2011-12-11 01:52:48.000 345 33363.28 370.29 2317.99 29.75 2011-12-11 01:52:49.000 345 33363.25 370.30 2317.99 29.75 2011-12-11 01:52:50.000 345 33363.25 370.25 2317.85 29.75 2011-12-11 01:52:51.000 345 33363.17 370.32 2318.01 29.75 2011-12-11 01:52:52.000 345 33363.16 370.24 2317.92 29.75 2011-12-11 01:52:53.000 345 33363.17 370.29 2317.92 29.75 2011-12-11 01:52:54.000 345 33363.19 370.30 2317.93 29.75 2011-12-11 01:52:55.000 345 33363.21 370.25 2317.96 29.75 2011-12-11 01:52:55.000 345 33363.22 370.25 2317.96 29.76 2011-12-11 01:52:57.000 345 33363.18 370.27 2317.96 29.75 2011-12-11 01:52:58.000 345 33363.15 370.24 2317.97 29.75 2011-12-11 01:52:59.000 345 33363.24 370.30 2317.90 29.75 2011-12-11 01:53:00.000 345 33363.20 370.26 2317.89 29.75 2011-12-11 01:53:01.000 345 33363.13 370.28 2317.91 29.75 2011-12-11 01:53:02.000 345 33363.10 370.26 2317.96 29.75 2011-12-11 01:53:03.000 345 33363.14 370.29 2317.99 29.75 2011-12-11 01:53:04.000 345 33363.25 370.32 2317.93 29.75 2011-12-11 01:53:05.000 345 33363.15 370.30 2317.99 29.75 2011-12-11 01:53:06.000 345 33363.14 370.27 2317.97 29.75 2011-12-11 01:53:07.000 345 33363.23 370.28 2318.00 29.75 2011-12-11 01:53:08.000 345 33363.21 370.30 2317.99 29.75 2011-12-11 01:53:09.000 345 33363.07 370.32 2317.96 29.76 2011-12-11 01:53:10.000 345 33363.25 370.34 2318.06 29.75 2011-12-11 01:53:11.000 345 33363.17 370.28 2318.00 29.75 2011-12-11 01:53:12.000 345 33363.22 370.26 2318.02 29.76 2011-12-11 01:53:13.000 345 33363.13 370.28 2318.01 29.75 2011-12-11 01:53:14.000 345 33363.24 370.28 2318.03 29.76 2011-12-11 01:53:15.000 345 33363.16 370.28 2317.97 29.75 2011-12-11 01:53:16.000 345 33363.14 370.26 2317.99 29.75 2011-12-11 01:53:17.000 345 33363.18 370.24 2318.10 29.75 2011-12-11 01:53:18.000 345 33363.20 370.19 2318.11 29.75 2011-12-11 01:53:19.000 345 33363.19 370.32 2318.02 29.75 2011-12-11 01:53:20.000 345 33363.18 370.28 2318.05 29.75 2011-12-11 01:53:21.000 345 33363.17 370.26 2317.93 29.75 2011-12-11 01:53:22.000 345 33363.24 370.29 2317.95 29.75 2011-12-11 01:53:23.000 345 33362.96 370.25 2318.02 29.75 2011-12-11 01:53:24.000 345 33363.15 370.23 2318.07 29.75 2011-12-11 01:53:25.000 345 33363.19 370.28 2318.05 29.75 2011-12-11 01:53:26.000 345 33363.15 370.26 2318.02 29.75 2011-12-11 01:53:27.000 345 33363.11 370.25 2318.02 29.75 2011-12-11 01:53:28.000 345 33363.25 370.26 2317.97 29.75 2011-12-11 01:53:29.000 345 33363.29 370.24 2317.90 29.75 2011-12-11 01:53:30.000 345 33363.22 370.24 2317.89 29.75 2011-12-11 01:53:31.000 345 33363.10 370.26 2317.99 29.75 2011-12-11 01:53:32.000 345 33363.22 370.25 2317.93 29.75 2011-12-11 01:53:33.000 345 33363.16 370.25 2318.01 29.75 2011-12-11 01:53:34.000 345 33363.18 370.26 2317.99 29.75 2011-12-11 01:53:35.000 345 33363.29 370.25 2318.00 29.75 2011-12-11 01:53:36.000 345 33363.22 370.25 2318.00 29.75 2011-12-11 01:53:36.000 345 33363.17 370.27 2317.96 29.75 2011-12-11 01:53:38.000 345 33363.28 370.25 2318.02 29.75 2011-12-11 01:53:39.000 345 33363.30 370.22 2318.00 29.75 2011-12-11 01:53:40.000 345 33363.20 370.21 2318.01 29.75 2011-12-11 01:53:41.000 345 33363.20 370.27 2317.97 29.75 2011-12-11 01:53:42.000 345 33363.20 370.24 2317.90 29.75 2011-12-11 01:53:43.000 345 33363.38 370.30 2317.96 29.75 2011-12-11 01:53:44.000 345 33363.30 370.25 2317.89 29.75 2011-12-11 01:53:45.000 345 33363.22 370.27 2317.97 29.75 2011-12-11 01:53:46.000 345 33363.33 370.21 2317.96 29.75 2011-12-11 01:53:47.000 345 33363.29 370.26 2317.95 29.75 2011-12-11 01:53:48.000 345 33363.20 370.28 2317.95 29.75 2011-12-11 01:53:49.000 345 33363.28 370.26 2318.00 29.75 2011-12-11 01:53:49.000 345 33363.21 370.22 2317.99 29.75 2011-12-11 01:53:51.000 345 33363.20 370.24 2318.01 29.75 2011-12-11 01:53:52.000 345 33363.28 370.25 2317.90 29.75 2011-12-11 01:53:53.000 345 33363.23 370.27 2318.02 29.75 2011-12-11 01:53:54.000 345 33363.24 370.26 2317.99 29.75 2011-12-11 01:53:55.000 345 33363.20 370.24 2317.95 29.75 2011-12-11 01:53:56.000 345 33363.25 370.26 2317.89 29.75 2011-12-11 01:53:57.000 345 33363.29 370.28 2317.92 29.75 2011-12-11 01:53:58.000 345 33363.29 370.26 2317.98 29.75 2011-12-11 01:53:59.000 345 33363.30 370.28 2317.95 29.75 2011-12-11 01:54:00.000 345 33363.19 370.27 2317.96 29.75 2011-12-11 01:54:01.000 345 33363.22 370.26 2318.03 29.75 2011-12-11 01:54:02.000 345 33363.22 370.27 2317.90 29.75 2011-12-11 01:54:03.000 345 33363.38 370.28 2318.03 29.75 2011-12-11 01:54:04.000 345 33363.26 370.28 2317.94 29.75 2011-12-11 01:54:05.000 345 33363.27 370.28 2317.94 29.75 2011-12-11 01:54:06.000 345 33363.22 370.25 2317.92 29.75 2011-12-11 01:54:07.000 345 33363.26 370.25 2317.94 29.75 2011-12-11 01:54:08.000 345 33363.27 370.24 2317.93 29.75 2011-12-11 01:54:09.000 345 33363.22 370.25 2317.97 29.75 2011-12-11 01:54:10.000 345 33363.28 370.28 2317.87 29.75 2011-12-11 01:54:11.000 345 33363.29 370.26 2317.93 29.75 2011-12-11 01:54:12.000 345 33363.25 370.26 2317.97 29.75 2011-12-11 01:54:13.000 345 33363.27 370.24 2317.94 29.75 2011-12-11 01:54:14.000 345 33363.31 370.25 2317.95 29.75 2011-12-11 01:54:15.000 345 33363.23 370.27 2317.94 29.75 2011-12-11 01:54:16.000 345 33363.33 370.21 2317.97 29.75 2011-12-11 01:54:17.000 345 33363.37 370.23 2317.92 29.75 2011-12-11 01:54:18.000 345 33363.31 370.21 2317.86 29.75 2011-12-11 01:54:19.000 345 33363.30 370.22 2317.92 29.75 2011-12-11 01:54:20.000 345 33363.35 370.23 2317.92 29.75 2011-12-11 01:54:21.000 345 33363.23 370.21 2317.97 29.75 2011-12-11 01:54:22.000 345 33363.28 370.19 2317.96 29.75 2011-12-11 01:54:23.000 345 33363.38 370.20 2317.93 29.75 2011-12-11 01:54:24.000 345 33363.38 370.20 2317.85 29.75 2011-12-11 01:54:25.000 345 33363.32 370.20 2317.91 29.75 2011-12-11 01:54:26.000 345 33363.25 370.23 2317.87 29.75 2011-12-11 01:54:27.000 345 33363.29 370.20 2317.97 29.75 2011-12-11 01:54:28.000 345 33363.37 370.19 2317.86 29.75 2011-12-11 01:54:29.000 345 33363.39 370.19 2317.91 29.75 2011-12-11 01:54:30.000 345 33363.34 370.20 2317.92 29.75 2011-12-11 01:54:30.000 345 33363.38 370.23 2317.88 29.75 2011-12-11 01:54:32.000 345 33363.36 370.16 2317.87 29.75 2011-12-11 01:54:33.000 345 33363.38 370.17 2317.84 29.75 2011-12-11 01:54:34.000 345 33363.32 370.22 2317.87 29.75 2011-12-11 01:54:35.000 345 33363.42 370.21 2317.89 29.75 2011-12-11 01:54:36.000 345 33363.36 370.20 2317.90 29.75 2011-12-11 01:54:37.000 345 33363.47 370.19 2317.93 29.75 2011-12-11 01:54:38.000 345 33363.42 370.22 2317.76 29.75 2011-12-11 01:54:39.000 345 33363.37 370.17 2317.95 29.75 2011-12-11 01:54:40.000 345 33363.48 370.21 2317.86 29.75 2011-12-11 01:54:41.000 345 33363.47 370.20 2317.97 29.75 2011-12-11 01:54:42.000 345 33363.45 370.18 2317.86 29.75 2011-12-11 01:54:43.000 345 33363.53 370.19 2317.91 29.75 2011-12-11 01:54:43.000 345 33363.45 370.19 2317.89 29.75 2011-12-11 01:54:45.000 345 33363.41 370.17 2317.87 29.75 2011-12-11 01:54:46.000 345 33363.45 370.18 2317.92 29.75 2011-12-11 01:54:47.000 345 33363.48 370.20 2317.83 29.75 2011-12-11 01:54:48.000 345 33363.51 370.23 2317.78 29.75 2011-12-11 01:54:49.000 345 33363.49 370.20 2317.92 29.75 2011-12-11 01:54:50.000 345 33363.57 370.20 2317.86 29.75 2011-12-11 01:54:51.000 345 33363.44 370.17 2317.84 29.75 2011-12-11 01:54:52.000 345 33363.49 370.19 2317.92 29.75 2011-12-11 01:54:53.000 345 33363.41 370.23 2317.89 29.75 2011-12-11 01:54:54.000 345 33363.45 370.19 2317.87 29.75 2011-12-11 01:54:55.000 345 33363.53 370.20 2317.94 29.75 2011-12-11 01:54:56.000 345 33363.47 370.18 2317.86 29.75 2011-12-11 01:54:57.000 345 33363.50 370.20 2317.90 29.75 2011-12-11 01:54:58.000 345 33363.44 370.20 2317.81 29.75 2011-12-11 01:54:59.000 345 33363.54 370.20 2317.86 29.75 2011-12-11 01:55:00.000 345 33363.45 370.19 2317.82 29.75 2011-12-11 01:55:01.000 345 33363.47 370.20 2317.83 29.75 2011-12-11 01:55:02.000 345 33363.41 370.18 2317.89 29.75 2011-12-11 01:55:03.000 345 33363.32 370.21 2317.91 29.75 2011-12-11 01:55:04.000 345 33363.50 370.21 2317.88 29.75 2011-12-11 01:55:05.000 345 33363.44 370.21 2317.93 29.75 2011-12-11 01:55:06.000 345 33363.42 370.21 2317.97 29.75 2011-12-11 01:55:07.000 345 33363.41 370.21 2317.87 29.75 2011-12-11 01:55:08.000 345 33363.39 370.19 2317.92 29.75 2011-12-11 01:55:09.000 345 33363.45 370.21 2317.82 29.75 2011-12-11 01:55:10.000 345 33363.43 370.19 2317.89 29.75 2011-12-11 01:55:11.000 345 33363.42 370.20 2317.82 29.75 2011-12-11 01:55:12.000 345 33363.38 370.21 2317.82 29.75 2011-12-11 01:55:13.000 345 33363.44 370.18 2317.84 29.75 2011-12-11 01:55:14.000 345 33363.53 370.22 2317.83 29.75 2011-12-11 01:55:15.000 345 33363.39 370.21 2317.88 29.75 2011-12-11 01:55:16.000 345 33363.46 370.23 2317.84 29.75 2011-12-11 01:55:17.000 345 33363.39 370.18 2317.81 29.75 2011-12-11 01:55:18.000 345 33363.51 370.17 2317.81 29.75 2011-12-11 01:55:19.000 345 33363.51 370.20 2317.88 29.75 2011-12-11 01:55:20.000 345 33363.54 370.22 2317.87 29.75 2011-12-11 01:55:21.000 345 33363.44 370.24 2317.84 29.75 2011-12-11 01:55:22.000 345 33363.51 370.11 2317.86 29.75 2011-12-11 01:55:23.000 345 33363.61 370.17 2317.92 29.75 2011-12-11 01:55:24.000 345 33363.48 370.20 2317.90 29.75 2011-12-11 01:55:24.000 345 33363.51 370.16 2317.78 29.75 2011-12-11 01:55:26.000 345 33363.51 370.20 2317.92 29.75 2011-12-11 01:55:27.000 345 33363.55 370.13 2317.85 29.75 2011-12-11 01:55:28.000 345 33363.63 370.18 2317.80 29.75 2011-12-11 01:55:29.000 345 33363.54 370.17 2317.83 29.75 2011-12-11 01:55:30.000 345 33363.54 370.18 2317.90 29.75 2011-12-11 01:55:31.000 345 33363.49 370.18 2317.86 29.75 2011-12-11 01:55:32.000 345 33363.60 370.20 2317.87 29.75 2011-12-11 01:55:33.000 345 33363.54 370.15 2317.87 29.75 2011-12-11 01:55:34.000 345 33363.56 370.17 2317.82 29.75 2011-12-11 01:55:35.000 345 33363.60 370.19 2317.84 29.75 2011-12-11 01:55:36.000 345 33363.53 370.19 2317.90 29.75 2011-12-11 01:55:37.000 345 33363.54 370.20 2317.89 29.75 2011-12-11 01:55:37.000 345 33363.56 370.18 2317.85 29.75 2011-12-11 01:55:39.000 345 33363.54 370.13 2317.90 29.75 2011-12-11 01:55:40.000 345 33363.51 370.21 2317.82 29.75 2011-12-11 01:55:41.000 345 33363.56 370.13 2317.87 29.76 2011-12-11 01:55:42.000 345 33363.53 370.14 2317.81 29.75 2011-12-11 01:55:43.000 345 33363.58 370.20 2317.86 29.75 2011-12-11 01:55:44.000 345 33363.51 370.18 2317.85 29.75 2011-12-11 01:55:45.000 345 33363.53 370.16 2317.90 29.76 2011-12-11 01:55:46.000 345 33363.61 370.15 2317.80 29.75 2011-12-11 01:55:47.000 345 33363.52 370.16 2317.79 29.75 2011-12-11 01:55:48.000 345 33363.58 370.17 2317.81 29.75 2011-12-11 01:55:49.000 345 33363.60 370.16 2317.81 29.75 2011-12-11 01:55:50.000 345 33363.58 370.16 2317.87 29.75 2011-12-11 01:55:51.000 345 33363.52 370.19 2317.79 29.75 2011-12-11 01:55:52.000 345 33363.57 370.20 2317.86 29.76 2011-12-11 01:55:53.000 345 33363.55 370.17 2317.87 29.75 2011-12-11 01:55:54.000 345 33363.53 370.15 2317.79 29.75 2011-12-11 01:55:55.000 345 33363.53 370.20 2317.78 29.76 2011-12-11 01:55:56.000 345 33363.50 370.17 2317.88 29.75 2011-12-11 01:55:57.000 345 33363.42 370.18 2317.86 29.76 2011-12-11 01:55:58.000 345 33363.51 370.18 2317.85 29.75 2011-12-11 01:55:59.000 345 33363.50 370.18 2317.78 29.75 2011-12-11 01:56:00.000 345 33363.45 370.16 2317.80 29.75 2011-12-11 01:56:01.000 345 33363.49 370.18 2317.81 29.76 2011-12-11 01:56:02.000 345 33363.44 370.18 2317.88 29.76 2011-12-11 01:56:03.000 345 33363.45 370.20 2317.87 29.75 2011-12-11 01:56:04.000 345 33363.47 370.16 2317.90 29.76 2011-12-11 01:56:05.000 345 33363.41 370.21 2317.89 29.75 2011-12-11 01:56:06.000 345 33363.42 370.16 2317.86 29.75 2011-12-11 01:56:07.000 345 33363.44 370.17 2317.82 29.75 2011-12-11 01:56:08.000 345 33363.42 370.21 2317.90 29.75 2011-12-11 01:56:09.000 345 33363.43 370.17 2317.86 29.75 2011-12-11 01:56:10.000 345 33363.38 370.18 2317.90 29.75 2011-12-11 01:56:11.000 345 33363.37 370.14 2317.89 29.75 2011-12-11 01:56:12.000 345 33363.40 370.17 2317.94 29.76 2011-12-11 01:56:13.000 345 33363.36 370.19 2317.83 29.76 2011-12-11 01:56:14.000 345 33363.39 370.14 2317.89 29.76 2011-12-11 01:56:15.000 345 33363.38 370.16 2317.86 29.75 2011-12-11 01:56:16.000 345 33363.44 370.19 2317.86 29.76 2011-12-11 01:56:17.000 345 33363.38 370.21 2317.84 29.76 2011-12-11 01:56:18.000 345 33363.39 370.19 2317.87 29.75 2011-12-11 01:56:18.000 345 33363.39 370.17 2317.89 29.76 2011-12-11 01:56:20.000 345 33363.38 370.15 2317.92 29.76 2011-12-11 01:56:21.000 345 33363.28 370.15 2317.79 29.75 2011-12-11 01:56:22.000 345 33363.35 370.12 2317.91 29.76 2011-12-11 01:56:23.000 345 33363.35 370.17 2317.98 29.75 2011-12-11 01:56:24.000 345 33363.36 370.13 2317.96 29.75 2011-12-11 01:56:25.000 345 33363.32 370.18 2317.90 29.75 2011-12-11 01:56:26.000 345 33363.39 370.17 2317.86 29.75 2011-12-11 01:56:27.000 345 33363.43 370.18 2317.89 29.75 2011-12-11 01:56:28.000 345 33363.41 370.18 2317.87 29.75 2011-12-11 01:56:29.000 345 33363.32 370.15 2317.88 29.75 2011-12-11 01:56:30.000 345 33363.39 370.16 2317.86 29.75 2011-12-11 01:56:31.000 345 33363.32 370.14 2317.87 29.75 2011-12-11 01:56:31.000 345 33363.37 370.12 2317.86 29.75 2011-12-11 01:56:33.000 345 33363.27 370.16 2317.90 29.75 2011-12-11 01:56:34.000 345 33363.42 370.19 2317.91 29.75 2011-12-11 01:56:35.000 345 33363.32 370.17 2317.77 29.75 2011-12-11 01:56:36.000 345 33363.35 370.15 2317.81 29.75 2011-12-11 01:56:37.000 345 33363.37 370.19 2317.82 29.75 2011-12-11 01:56:38.000 345 33363.29 370.14 2317.80 29.75 2011-12-11 01:56:39.000 345 33363.36 370.16 2317.86 29.75 2011-12-11 01:56:40.000 345 33363.42 370.13 2317.93 29.75 2011-12-11 01:56:41.000 345 33363.28 370.09 2317.90 29.75 2011-12-11 01:56:42.000 345 33363.41 370.09 2317.92 29.75 2011-12-11 01:56:43.000 345 33363.34 370.12 2317.87 29.75 2011-12-11 01:56:44.000 345 33363.35 370.08 2317.92 29.75 2011-12-11 01:56:45.000 345 33363.29 370.11 2317.93 29.75 2011-12-11 01:56:46.000 345 33363.50 370.09 2317.89 29.75 2011-12-11 01:56:47.000 345 33363.41 370.07 2317.90 29.75 2011-12-11 01:56:48.000 345 33363.45 370.07 2317.90 29.75 2011-12-11 01:56:49.000 345 33363.44 370.11 2317.81 29.75 2011-12-11 01:56:50.000 345 33363.44 370.07 2317.94 29.75 2011-12-11 01:56:51.000 345 33363.51 370.13 2317.88 29.75 2011-12-11 01:56:52.000 345 33363.44 370.05 2317.95 29.75 2011-12-11 01:56:53.000 345 33363.54 370.07 2317.81 29.75 2011-12-11 01:56:54.000 345 33363.46 370.03 2317.83 29.75 2011-12-11 01:56:55.000 345 33363.57 370.07 2317.87 29.75 2011-12-11 01:56:56.000 345 33363.44 370.09 2317.89 29.75 2011-12-11 01:56:57.000 345 33363.41 370.08 2317.81 29.75 2011-12-11 01:56:58.000 345 33363.48 370.10 2317.82 29.75 2011-12-11 01:56:59.000 345 33363.41 370.10 2317.93 29.75 2011-12-11 01:57:00.000 345 33363.48 370.04 2317.86 29.75 2011-12-11 01:57:01.000 345 33363.47 370.06 2317.84 29.75 2011-12-11 01:57:02.000 345 33363.48 370.10 2317.91 29.75 2011-12-11 01:57:03.000 345 33363.44 370.04 2317.87 29.75 2011-12-11 01:57:04.000 345 33363.48 370.10 2317.80 29.75 2011-12-11 01:57:05.000 345 33363.42 370.09 2317.80 29.75 2011-12-11 01:57:06.000 345 33363.41 370.03 2317.81 29.75 2011-12-11 01:57:07.000 345 33363.40 370.09 2317.87 29.75 2011-12-11 01:57:08.000 345 33363.50 370.09 2317.76 29.75 2011-12-11 01:57:09.000 345 33363.45 370.04 2317.90 29.75 2011-12-11 01:57:10.000 345 33363.58 370.06 2317.86 29.75 2011-12-11 01:57:11.000 345 33363.34 370.09 2317.74 29.75 2011-12-11 01:57:12.000 345 33363.42 370.09 2317.79 29.75 2011-12-11 01:57:12.000 345 33363.48 370.06 2317.80 29.75 2011-12-11 01:57:14.000 345 33363.44 370.08 2317.84 29.75 2011-12-11 01:57:15.000 345 33363.42 370.04 2317.83 29.75 2011-12-11 01:57:16.000 345 33363.45 370.06 2317.80 29.76 2011-12-11 01:57:17.000 345 33363.50 370.10 2317.83 29.75 2011-12-11 01:57:18.000 345 33363.42 370.10 2317.76 29.75 2011-12-11 01:57:19.000 345 33363.42 370.03 2317.81 29.75 2011-12-11 01:57:20.000 345 33363.47 370.05 2317.87 29.75 2011-12-11 01:57:21.000 345 33363.47 370.03 2317.83 29.75 2011-12-11 01:57:22.000 345 33363.41 370.09 2317.84 29.76 2011-12-11 01:57:23.000 345 33363.46 370.02 2317.89 29.76 2011-12-11 01:57:24.000 345 33363.40 370.01 2317.91 29.75 2011-12-11 01:57:25.000 345 33363.41 370.06 2317.84 29.75 2011-12-11 01:57:25.000 345 33363.44 370.02 2317.85 29.75 2011-12-11 01:57:27.000 345 33363.54 370.00 2317.89 29.75 2011-12-11 01:57:28.000 345 33363.45 370.02 2317.91 29.75 2011-12-11 01:57:29.000 345 33363.39 370.02 2317.74 29.75 2011-12-11 01:57:30.000 345 33363.39 370.04 2317.83 29.75 2011-12-11 01:57:31.000 345 33363.48 370.06 2317.84 29.75 2011-12-11 01:57:32.000 345 33363.50 370.02 2317.87 29.75 2011-12-11 01:57:33.000 345 33363.42 370.02 2317.83 29.75 2011-12-11 01:57:34.000 345 33363.45 370.02 2317.78 29.75 2011-12-11 01:57:35.000 345 33363.32 370.01 2317.90 29.75 2011-12-11 01:57:36.000 345 33363.38 370.01 2317.94 29.75 2011-12-11 01:57:37.000 345 33363.37 370.00 2317.80 29.75 2011-12-11 01:57:38.000 345 33363.35 369.99 2317.84 29.75 2011-12-11 01:57:39.000 345 33363.43 369.99 2317.92 29.75 2011-12-11 01:57:40.000 345 33363.33 370.07 2317.91 29.75 2011-12-11 01:57:41.000 345 33363.26 370.06 2317.87 29.75 2011-12-11 01:57:42.000 345 33363.26 370.04 2317.78 29.75 2011-12-11 01:57:43.000 345 33363.28 370.02 2317.78 29.75 2011-12-11 01:57:44.000 345 33363.34 370.01 2317.83 29.75 2011-12-11 01:57:45.000 345 33363.29 370.01 2317.87 29.75 2011-12-11 01:57:46.000 345 33363.32 369.99 2317.81 29.75 2011-12-11 01:57:47.000 345 33363.37 369.96 2317.78 29.75 2011-12-11 01:57:48.000 345 33363.28 370.01 2317.77 29.75 2011-12-11 01:57:49.000 345 33363.25 369.98 2317.81 29.75 2011-12-11 01:57:50.000 345 33363.31 370.00 2317.79 29.75 2011-12-11 01:57:51.000 345 33363.30 370.02 2317.87 29.75 2011-12-11 01:57:52.000 345 33363.24 370.02 2317.91 29.75 2011-12-11 01:57:53.000 345 33363.26 369.94 2317.86 29.75 2011-12-11 01:57:54.000 345 33363.23 369.94 2317.83 29.75 2011-12-11 01:57:55.000 345 33363.23 369.99 2317.87 29.75 2011-12-11 01:57:56.000 345 33363.29 369.95 2317.80 29.75 2011-12-11 01:57:57.000 345 33363.26 369.99 2317.88 29.75 2011-12-11 01:57:58.000 345 33363.26 370.00 2318.04 29.75 2011-12-11 01:57:59.000 345 33363.26 370.02 2317.90 29.75 2011-12-11 01:58:00.000 345 33363.27 370.00 2317.86 29.75 2011-12-11 01:58:01.000 345 33363.29 370.01 2317.84 29.75 2011-12-11 01:58:02.000 345 33363.22 370.05 2317.89 29.75 2011-12-11 01:58:03.000 345 33363.16 370.02 2317.91 29.75 2011-12-11 01:58:04.000 345 33363.24 370.02 2317.87 29.75 2011-12-11 01:58:05.000 345 33363.22 370.01 2317.83 29.75 2011-12-11 01:58:06.000 345 33363.11 369.98 2317.82 29.75 2011-12-11 01:58:06.000 345 33363.23 369.97 2317.85 29.75 2011-12-11 01:58:08.000 345 33363.16 370.01 2317.87 29.75 2011-12-11 01:58:09.000 345 33363.11 369.96 2317.91 29.75 2011-12-11 01:58:10.000 345 33363.19 369.95 2317.85 29.75 2011-12-11 01:58:11.000 345 33363.13 369.98 2317.90 29.75 2011-12-11 01:58:12.000 345 33363.10 369.98 2317.88 29.75 2011-12-11 01:58:13.000 345 33363.22 369.95 2318.00 29.75 2011-12-11 01:58:14.000 345 33363.12 369.99 2317.85 29.75 2011-12-11 01:58:15.000 345 33363.08 369.90 2317.92 29.75 2011-12-11 01:58:16.000 345 33363.20 369.93 2317.98 29.75 2011-12-11 01:58:17.000 345 33363.01 369.96 2317.94 29.75 2011-12-11 01:58:18.000 345 33363.11 369.95 2318.00 29.75 2011-12-11 01:58:19.000 345 33363.17 369.93 2317.90 29.75 2011-12-11 01:58:19.000 345 33363.16 369.97 2317.89 29.75 2011-12-11 01:58:21.000 345 33363.11 369.95 2317.92 29.75 2011-12-11 01:58:22.000 345 33363.17 370.01 2317.85 29.75 2011-12-11 01:58:23.000 345 33363.08 369.93 2317.87 29.75 2011-12-11 01:58:24.000 345 33363.10 369.91 2317.89 29.75 2011-12-11 01:58:25.000 345 33363.11 369.95 2317.90 29.75 2011-12-11 01:58:26.000 345 33363.11 369.94 2317.84 29.75 2011-12-11 01:58:27.000 345 33363.18 369.94 2317.89 29.75 2011-12-11 01:58:28.000 345 33363.18 370.00 2317.92 29.75 2011-12-11 01:58:29.000 345 33363.17 369.94 2317.93 29.75 2011-12-11 01:58:30.000 345 33363.06 369.94 2317.90 29.75 2011-12-11 01:58:31.000 345 33363.17 369.93 2317.90 29.75 2011-12-11 01:58:32.000 345 33363.11 369.94 2317.87 29.75 2011-12-11 01:58:33.000 345 33363.11 369.94 2317.86 29.75 2011-12-11 01:58:34.000 345 33363.16 369.91 2317.86 29.75 2011-12-11 01:58:35.000 345 33363.24 369.91 2317.92 29.75 2011-12-11 01:58:36.000 345 33363.18 369.95 2317.92 29.75 2011-12-11 01:58:37.000 345 33363.16 369.89 2317.84 29.75 2011-12-11 01:58:38.000 345 33363.19 369.89 2317.85 29.75 2011-12-11 01:58:39.000 345 33363.13 369.90 2318.01 29.75 2011-12-11 01:58:40.000 345 33363.23 369.95 2317.94 29.75 2011-12-11 01:58:41.000 345 33363.14 369.92 2317.83 29.75 2011-12-11 01:58:42.000 345 33363.14 369.93 2317.83 29.75 2011-12-11 01:58:43.000 345 33363.16 369.93 2317.91 29.75 2011-12-11 01:58:44.000 345 33363.17 369.92 2317.89 29.75 2011-12-11 01:58:45.000 345 33363.18 369.92 2317.87 29.75 2011-12-11 01:58:46.000 345 33363.17 369.91 2317.89 29.75 2011-12-11 01:58:47.000 345 33363.16 369.94 2317.86 29.75 2011-12-11 01:58:48.000 345 33363.21 369.87 2317.94 29.75 2011-12-11 01:58:49.000 345 33363.18 369.90 2317.87 29.75 2011-12-11 01:58:50.000 345 33363.11 369.88 2317.86 29.75 2011-12-11 01:58:51.000 345 33363.20 369.86 2317.84 29.75 2011-12-11 01:58:52.000 345 33363.20 369.89 2317.81 29.75 2011-12-11 01:58:53.000 345 33363.20 369.84 2317.85 29.75 2011-12-11 01:58:54.000 345 33363.19 369.89 2317.79 29.75 2011-12-11 01:58:55.000 345 33363.19 369.81 2317.84 29.75 2011-12-11 01:58:56.000 345 33363.23 369.81 2317.81 29.75 2011-12-11 01:58:57.000 345 33363.14 369.84 2317.84 29.75 2011-12-11 01:58:58.000 345 33363.32 369.84 2317.84 29.75 2011-12-11 01:58:59.000 345 33363.28 369.84 2317.83 29.75 2011-12-11 01:59:00.000 345 33363.28 369.82 2317.85 29.75 2011-12-11 01:59:00.000 345 33363.24 369.88 2317.90 29.75 2011-12-11 01:59:02.000 345 33363.31 369.82 2317.81 29.75 2011-12-11 01:59:03.000 345 33363.26 369.85 2317.78 29.75 2011-12-11 01:59:04.000 345 33363.32 369.83 2317.81 29.75 2011-12-11 01:59:05.000 345 33363.42 369.80 2317.83 29.75 2011-12-11 01:59:06.000 345 33363.39 369.83 2317.87 29.75 2011-12-11 01:59:07.000 345 33363.44 369.84 2317.87 29.75 2011-12-11 01:59:08.000 345 33363.40 369.85 2317.80 29.75 2011-12-11 01:59:09.000 345 33363.35 369.83 2317.78 29.75 2011-12-11 01:59:10.000 345 33363.37 369.79 2317.78 29.75 2011-12-11 01:59:11.000 345 33363.53 369.81 2317.77 29.75 2011-12-11 01:59:12.000 345 33363.42 369.79 2317.77 29.75 2011-12-11 01:59:13.000 345 33363.36 369.82 2317.84 29.75 2011-12-11 01:59:13.000 345 33363.33 369.84 2317.78 29.75 2011-12-11 01:59:15.000 345 33363.44 369.85 2317.84 29.75 2011-12-11 01:59:16.000 345 33363.34 369.86 2317.80 29.75 2011-12-11 01:59:17.000 345 33363.41 369.82 2317.83 29.75 2011-12-11 01:59:18.000 345 33363.32 369.81 2317.80 29.75 2011-12-11 01:59:19.000 345 33363.37 369.84 2317.80 29.75 2011-12-11 01:59:20.000 345 33363.26 369.77 2317.76 29.75 2011-12-11 01:59:21.000 345 33363.25 369.76 2317.78 29.75 2011-12-11 01:59:22.000 345 33363.35 369.79 2317.80 29.75 2011-12-11 01:59:23.000 345 33363.39 369.81 2317.79 29.75 2011-12-11 01:59:24.000 345 33363.42 369.81 2317.76 29.75 2011-12-11 01:59:25.000 345 33363.45 369.81 2317.73 29.75 2011-12-11 01:59:26.000 345 33363.47 369.85 2317.79 29.75 2011-12-11 01:59:27.000 345 33363.40 369.84 2317.81 29.75 2011-12-11 01:59:28.000 345 33363.32 369.86 2317.77 29.75 2011-12-11 01:59:29.000 345 33363.50 369.79 2317.75 29.75 2011-12-11 01:59:30.000 345 33363.42 369.80 2317.70 29.75 2011-12-11 01:59:31.000 345 33363.38 369.80 2317.77 29.75 2011-12-11 01:59:32.000 345 33363.39 369.81 2317.71 29.75 2011-12-11 01:59:33.000 345 33363.35 369.83 2317.76 29.75 2011-12-11 01:59:34.000 345 33363.37 369.79 2317.76 29.75 2011-12-11 01:59:35.000 345 33363.25 369.79 2317.72 29.75 2011-12-11 01:59:36.000 345 33363.42 369.80 2317.72 29.75 2011-12-11 01:59:37.000 345 33363.36 369.79 2317.77 29.75 2011-12-11 01:59:38.000 345 33363.35 369.79 2317.76 29.75 2011-12-11 01:59:39.000 345 33363.41 369.82 2317.70 29.75 2011-12-11 01:59:40.000 345 33363.48 369.80 2317.80 29.75 2011-12-11 01:59:41.000 345 33363.37 369.79 2317.76 29.75 2011-12-11 01:59:42.000 345 33363.44 369.76 2317.73 29.75 2011-12-11 01:59:43.000 345 33363.47 369.78 2317.81 29.75 2011-12-11 01:59:44.000 345 33363.35 369.78 2317.76 29.75 2011-12-11 01:59:45.000 345 33363.53 369.81 2317.76 29.75 2011-12-11 01:59:46.000 345 33363.44 369.79 2317.71 29.75 2011-12-11 01:59:47.000 345 33363.42 369.79 2317.80 29.75 2011-12-11 01:59:48.000 345 33363.38 369.77 2317.72 29.75 2011-12-11 01:59:49.000 345 33363.39 369.79 2317.74 29.75 2011-12-11 01:59:50.000 345 33363.49 369.81 2317.76 29.75 2011-12-11 01:59:51.000 345 33363.48 369.78 2317.72 29.75 2011-12-11 01:59:52.000 345 33363.49 369.80 2317.70 29.75 2011-12-11 01:59:53.000 345 33363.35 369.78 2317.72 29.75 2011-12-11 01:59:54.000 345 33363.50 369.78 2317.75 29.75 2011-12-11 01:59:54.000 345 33363.43 369.79 2317.71 29.75 2011-12-11 01:59:56.000 345 33363.45 369.78 2317.71 29.75 2011-12-11 01:59:57.000 345 33363.48 369.77 2317.71 29.75 2011-12-11 01:59:58.000 345 33363.42 369.81 2317.74 29.75 2011-12-11 01:59:59.000 345 33363.50 369.77 2317.69 29.75 2011-12-11 02:00:00.000 345 33363.44 369.79 2317.74 29.75 2011-12-11 02:00:01.000 345 33363.42 369.78 2317.66 29.75 2011-12-11 02:00:02.000 345 33363.45 369.78 2317.70 29.75 2011-12-11 02:00:03.000 345 33363.50 369.84 2317.79 29.75 2011-12-11 02:00:04.000 345 33363.50 369.82 2317.72 29.75 2011-12-11 02:00:05.000 345 33363.43 369.80 2317.74 29.75 2011-12-11 02:00:06.000 345 33363.46 369.80 2317.73 29.75 2011-12-11 02:00:07.000 345 33363.46 369.79 2317.74 29.75 2011-12-11 02:00:07.000 345 33363.40 369.78 2317.74 29.75 2011-12-11 02:00:09.000 345 33363.38 369.80 2317.71 29.75 2011-12-11 02:00:10.000 345 33363.41 369.79 2317.87 29.75 2011-12-11 02:00:11.000 345 33363.47 369.81 2317.83 29.75 2011-12-11 02:00:12.000 345 33363.39 369.78 2317.83 29.75 2011-12-11 02:00:13.000 345 33363.44 369.80 2317.81 29.75 2011-12-11 02:00:14.000 345 33363.48 369.77 2317.70 29.75 2011-12-11 02:00:15.000 345 33363.46 369.79 2317.78 29.75 2011-12-11 02:00:16.000 345 33363.47 369.79 2317.80 29.75 2011-12-11 02:00:17.000 345 33363.36 369.80 2317.80 29.75 2011-12-11 02:00:18.000 345 33363.48 369.76 2317.76 29.75 2011-12-11 02:00:19.000 345 33363.49 369.75 2317.75 29.75 2011-12-11 02:00:20.000 345 33363.48 369.80 2317.72 29.75 2011-12-11 02:00:21.000 345 33363.49 369.79 2317.74 29.75 2011-12-11 02:00:22.000 345 33363.46 369.74 2317.72 29.75 2011-12-11 02:00:23.000 345 33363.58 369.80 2317.90 29.75 2011-12-11 02:00:24.000 345 33363.46 369.78 2317.74 29.75 2011-12-11 02:00:25.000 345 33363.50 369.79 2317.69 29.75 2011-12-11 02:00:26.000 345 33363.57 369.77 2317.76 29.75 2011-12-11 02:00:27.000 345 33363.47 369.77 2317.79 29.75 2011-12-11 02:00:28.000 345 33363.52 369.78 2317.74 29.75 2011-12-11 02:00:29.000 345 33363.46 369.77 2317.79 29.75 2011-12-11 02:00:30.000 345 33363.43 369.76 2317.78 29.75 2011-12-11 02:00:31.000 345 33363.47 369.74 2317.78 29.75 2011-12-11 02:00:32.000 345 33363.39 369.78 2317.78 29.75 2011-12-11 02:00:33.000 345 33363.44 369.76 2317.70 29.75 2011-12-11 02:00:34.000 345 33363.35 369.75 2317.78 29.75 2011-12-11 02:00:35.000 345 33363.57 369.75 2317.77 29.75 2011-12-11 02:00:36.000 345 33363.40 369.75 2317.71 29.75 2011-12-11 02:00:37.000 345 33363.41 369.76 2317.69 29.75 2011-12-11 02:00:38.000 345 33363.41 369.77 2317.78 29.75 2011-12-11 02:00:39.000 345 33363.41 369.80 2317.74 29.75 2011-12-11 02:00:40.000 345 33363.45 369.79 2317.74 29.75 2011-12-11 02:00:41.000 345 33363.47 369.77 2317.78 29.75 2011-12-11 02:00:42.000 345 33363.41 369.76 2317.77 29.75 2011-12-11 02:00:43.000 345 33363.39 369.74 2317.77 29.75 2011-12-11 02:00:44.000 345 33363.38 369.73 2317.80 29.75 2011-12-11 02:00:45.000 345 33363.42 369.74 2317.76 29.75 2011-12-11 02:00:46.000 345 33363.38 369.77 2317.76 29.75 2011-12-11 02:00:47.000 345 33363.40 369.78 2317.80 29.75 2011-12-11 02:00:48.000 345 33363.52 369.78 2317.80 29.75 2011-12-11 02:00:48.000 345 33363.44 369.75 2317.80 29.75 2011-12-11 02:00:50.000 345 33363.53 369.72 2317.76 29.75 2011-12-11 02:00:51.000 345 33363.52 369.71 2317.77 29.75 2011-12-11 02:00:52.000 345 33363.45 369.76 2317.77 29.75 2011-12-11 02:00:53.000 345 33363.54 369.74 2317.78 29.75 2011-12-11 02:00:54.000 345 33363.52 369.76 2317.74 29.75 2011-12-11 02:00:55.000 345 33363.50 369.75 2317.70 29.75 2011-12-11 02:00:56.000 345 33363.48 369.74 2317.74 29.75 2011-12-11 02:00:57.000 345 33363.45 369.71 2317.74 29.75 2011-12-11 02:00:58.000 345 33363.48 369.74 2317.77 29.75 2011-12-11 02:00:59.000 345 33363.46 369.75 2317.77 29.75 2011-12-11 02:01:00.000 345 33363.56 369.73 2317.82 29.75 2011-12-11 02:01:01.000 345 33363.47 369.68 2317.78 29.75 2011-12-11 02:01:01.000 345 33363.43 369.75 2317.80 29.75 2011-12-11 02:01:03.000 345 33363.47 369.79 2317.80 29.75 2011-12-11 02:01:04.000 345 33363.53 369.75 2317.64 29.75 2011-12-11 02:01:05.000 345 33363.43 369.76 2317.79 29.75 2011-12-11 02:01:06.000 345 33363.51 369.78 2317.78 29.75 2011-12-11 02:01:07.000 345 33363.42 369.73 2317.69 29.75 2011-12-11 02:01:08.000 345 33363.48 369.77 2317.77 29.75 2011-12-11 02:01:09.000 345 33363.49 369.75 2317.74 29.75 2011-12-11 02:01:10.000 345 33363.41 369.75 2317.72 29.75 2011-12-11 02:01:11.000 345 33363.45 369.74 2317.78 29.75 2011-12-11 02:01:12.000 345 33363.45 369.75 2317.89 29.75 2011-12-11 02:01:13.000 345 33363.39 369.70 2317.81 29.75 2011-12-11 02:01:14.000 345 33363.42 369.76 2317.81 29.75 2011-12-11 02:01:15.000 345 33363.50 369.74 2317.82 29.75 2011-12-11 02:01:16.000 345 33363.42 369.72 2317.78 29.75 2011-12-11 02:01:17.000 345 33363.45 369.73 2317.82 29.75 2011-12-11 02:01:18.000 345 33363.50 369.74 2317.82 29.75 2011-12-11 02:01:19.000 345 33363.38 369.77 2317.79 29.75 2011-12-11 02:01:20.000 345 33363.40 369.75 2317.72 29.75 2011-12-11 02:01:21.000 345 33363.34 369.74 2317.82 29.75 2011-12-11 02:01:22.000 345 33363.35 369.77 2317.76 29.75 2011-12-11 02:01:23.000 345 33363.34 369.80 2317.80 29.75 2011-12-11 02:01:24.000 345 33363.34 369.74 2317.81 29.75 2011-12-11 02:01:25.000 345 33363.36 369.73 2317.77 29.75 2011-12-11 02:01:26.000 345 33363.43 369.78 2317.74 29.75 2011-12-11 02:01:27.000 345 33363.38 369.77 2317.83 29.75 2011-12-11 02:01:28.000 345 33363.35 369.75 2317.81 29.75 2011-12-11 02:01:29.000 345 33363.35 369.79 2317.81 29.75 2011-12-11 02:01:30.000 345 33363.39 369.79 2317.80 29.75 2011-12-11 02:01:31.000 345 33363.29 369.77 2317.84 29.75 2011-12-11 02:01:32.000 345 33363.38 369.79 2317.80 29.75 2011-12-11 02:01:33.000 345 33363.38 369.79 2317.86 29.75 2011-12-11 02:01:34.000 345 33363.25 369.78 2317.70 29.75 2011-12-11 02:01:35.000 345 33363.36 369.78 2317.84 29.75 2011-12-11 02:01:36.000 345 33363.34 369.73 2317.81 29.75 2011-12-11 02:01:37.000 345 33363.33 369.75 2317.83 29.75 2011-12-11 02:01:38.000 345 33363.39 369.78 2317.87 29.75 2011-12-11 02:01:39.000 345 33363.28 369.80 2317.92 29.75 2011-12-11 02:01:40.000 345 33363.34 369.78 2317.82 29.75 2011-12-11 02:01:41.000 345 33363.29 369.74 2317.87 29.75 2011-12-11 02:01:42.000 345 33363.50 369.75 2317.84 29.75 2011-12-11 02:01:42.000 345 33363.35 369.78 2317.81 29.75 2011-12-11 02:01:44.000 345 33363.27 369.76 2317.87 29.75 2011-12-11 02:01:45.000 345 33363.27 369.79 2317.83 29.75 2011-12-11 02:01:46.000 345 33363.35 369.77 2317.80 29.75 2011-12-11 02:01:47.000 345 33363.19 369.82 2317.81 29.75 2011-12-11 02:01:48.000 345 33363.44 369.76 2317.84 29.75 2011-12-11 02:01:49.000 345 33363.32 369.75 2317.84 29.75 2011-12-11 02:01:50.000 345 33363.28 369.78 2317.81 29.75 2011-12-11 02:01:51.000 345 33363.33 369.74 2317.86 29.75 2011-12-11 02:01:52.000 345 33363.44 369.81 2317.80 29.75 2011-12-11 02:01:53.000 345 33363.26 369.77 2317.89 29.75 2011-12-11 02:01:54.000 345 33363.33 369.76 2317.88 29.75 2011-12-11 02:01:55.000 345 33363.33 369.75 2317.87 29.75 2011-12-11 02:01:55.000 345 33363.26 369.77 2317.91 29.75 2011-12-11 02:01:57.000 345 33363.29 369.76 2317.91 29.75 2011-12-11 02:01:58.000 345 33363.28 369.79 2317.87 29.75 2011-12-11 02:01:59.000 345 33363.27 369.81 2317.84 29.75 2011-12-11 02:02:00.000 345 33363.19 369.82 2317.89 29.75 2011-12-11 02:02:01.000 345 33363.27 369.82 2317.89 29.75 2011-12-11 02:02:02.000 345 33363.29 369.82 2317.91 29.75 2011-12-11 02:02:03.000 345 33363.32 369.80 2317.86 29.75 2011-12-11 02:02:04.000 345 33363.24 369.82 2317.78 29.75 2011-12-11 02:02:05.000 345 33363.33 369.81 2317.89 29.75 2011-12-11 02:02:06.000 345 33363.33 369.81 2317.89 29.75 2011-12-11 02:02:07.000 345 33363.28 369.81 2317.89 29.75 2011-12-11 02:02:08.000 345 33363.30 369.77 2317.87 29.75 2011-12-11 02:02:09.000 345 33363.31 369.79 2317.87 29.75 2011-12-11 02:02:10.000 345 33363.32 369.75 2317.92 29.75 2011-12-11 02:02:11.000 345 33363.37 369.79 2317.87 29.75 2011-12-11 02:02:12.000 345 33363.24 369.75 2317.79 29.75 2011-12-11 02:02:13.000 345 33363.35 369.75 2317.79 29.75 2011-12-11 02:02:14.000 345 33363.35 369.75 2317.85 29.75 2011-12-11 02:02:15.000 345 33363.37 369.78 2317.86 29.75 2011-12-11 02:02:16.000 345 33363.38 369.77 2317.90 29.75 2011-12-11 02:02:17.000 345 33363.33 369.78 2317.91 29.75 2011-12-11 02:02:18.000 345 33363.50 369.76 2317.86 29.75 2011-12-11 02:02:19.000 345 33363.40 369.82 2317.83 29.75 2011-12-11 02:02:20.000 345 33363.44 369.77 2317.86 29.75 2011-12-11 02:02:21.000 345 33363.39 369.80 2317.84 29.75 2011-12-11 02:02:22.000 345 33363.44 369.79 2317.84 29.75 2011-12-11 02:02:23.000 345 33363.33 369.80 2317.81 29.75 2011-12-11 02:02:24.000 345 33363.39 369.77 2317.81 29.75 2011-12-11 02:02:25.000 345 33363.40 369.75 2317.80 29.75 2011-12-11 02:02:26.000 345 33363.37 369.77 2317.81 29.75 2011-12-11 02:02:27.000 345 33363.31 369.78 2317.79 29.75 2011-12-11 02:02:28.000 345 33363.29 369.75 2317.78 29.75 2011-12-11 02:02:29.000 345 33363.37 369.79 2317.90 29.75 2011-12-11 02:02:30.000 345 33363.35 369.77 2317.90 29.75 2011-12-11 02:02:31.000 345 33363.38 369.77 2317.89 29.75 2011-12-11 02:02:32.000 345 33363.31 369.79 2317.77 29.75 2011-12-11 02:02:33.000 345 33363.35 369.75 2317.79 29.75 2011-12-11 02:02:34.000 345 33363.38 369.77 2317.83 29.75 2011-12-11 02:02:35.000 345 33363.25 369.74 2317.90 29.75 2011-12-11 02:02:36.000 345 33363.33 369.70 2317.82 29.75 2011-12-11 02:02:36.000 345 33363.35 369.74 2317.84 29.75 2011-12-11 02:02:38.000 345 33363.36 369.74 2317.91 29.75 2011-12-11 02:02:39.000 345 33363.38 369.75 2317.85 29.75 2011-12-11 02:02:40.000 345 33363.44 369.76 2317.86 29.75 2011-12-11 02:02:41.000 345 33363.41 369.80 2317.80 29.75 2011-12-11 02:02:42.000 345 33363.28 369.76 2317.80 29.75 2011-12-11 02:02:43.000 345 33363.29 369.73 2317.88 29.75 2011-12-11 02:02:44.000 345 33363.44 369.75 2317.87 29.75 2011-12-11 02:02:45.000 345 33363.46 369.75 2317.85 29.75 2011-12-11 02:02:46.000 345 33363.28 369.75 2317.89 29.75 2011-12-11 02:02:47.000 345 33363.45 369.74 2317.87 29.75 2011-12-11 02:02:48.000 345 33363.35 369.73 2317.77 29.75 2011-12-11 02:02:49.000 345 33363.35 369.74 2317.87 29.75 2011-12-11 02:02:49.000 345 33363.36 369.79 2317.86 29.75 2011-12-11 02:02:51.000 345 33363.33 369.78 2317.88 29.75 2011-12-11 02:02:52.000 345 33363.35 369.81 2317.84 29.75 2011-12-11 02:02:53.000 345 33363.35 369.80 2317.80 29.75 2011-12-11 02:02:54.000 345 33363.31 369.76 2317.81 29.75 2011-12-11 02:02:55.000 345 33363.30 369.80 2317.91 29.75 2011-12-11 02:02:56.000 345 33363.35 369.81 2317.78 29.75 2011-12-11 02:02:57.000 345 33363.31 369.77 2317.80 29.75 2011-12-11 02:02:58.000 345 33363.37 369.80 2317.83 29.75 2011-12-11 02:02:59.000 345 33363.38 369.85 2317.74 29.75 2011-12-11 02:03:00.000 345 33363.39 369.77 2317.83 29.75 2011-12-11 02:03:01.000 345 33363.31 369.78 2317.81 29.75 2011-12-11 02:03:02.000 345 33363.30 369.81 2317.80 29.75 2011-12-11 02:03:03.000 345 33363.23 369.79 2317.80 29.75 2011-12-11 02:03:04.000 345 33363.23 369.80 2317.87 29.75 2011-12-11 02:03:05.000 345 33363.29 369.81 2317.86 29.75 2011-12-11 02:03:06.000 345 33363.35 369.78 2317.87 29.75 2011-12-11 02:03:07.000 345 33363.32 369.80 2317.80 29.75 2011-12-11 02:03:08.000 345 33363.31 369.79 2317.85 29.75 2011-12-11 02:03:09.000 345 33363.32 369.79 2317.92 29.75 2011-12-11 02:03:10.000 345 33363.22 369.78 2317.88 29.75 2011-12-11 02:03:11.000 345 33363.38 369.81 2317.87 29.75 2011-12-11 02:03:12.000 345 33363.31 369.80 2317.78 29.75 2011-12-11 02:03:13.000 345 33363.31 369.78 2317.87 29.75 2011-12-11 02:03:14.000 345 33363.36 369.76 2317.90 29.75 2011-12-11 02:03:15.000 345 33363.32 369.79 2317.78 29.75 2011-12-11 02:03:16.000 345 33363.38 369.76 2317.87 29.75 2011-12-11 02:03:17.000 345 33363.32 369.86 2317.83 29.75 2011-12-11 02:03:18.000 345 33363.36 369.80 2317.90 29.75 2011-12-11 02:03:19.000 345 33363.30 369.79 2317.89 29.75 2011-12-11 02:03:20.000 345 33363.38 369.80 2318.01 29.75 2011-12-11 02:03:21.000 345 33363.24 369.80 2317.85 29.75 2011-12-11 02:03:22.000 345 33363.19 369.78 2317.90 29.75 2011-12-11 02:03:23.000 345 33363.38 369.80 2317.89 29.75 2011-12-11 02:03:24.000 345 33363.31 369.84 2317.87 29.75 2011-12-11 02:03:25.000 345 33363.25 369.79 2317.92 29.75 2011-12-11 02:03:26.000 345 33363.27 369.80 2317.88 29.75 2011-12-11 02:03:27.000 345 33363.30 369.77 2317.87 29.75 2011-12-11 02:03:28.000 345 33363.35 369.81 2317.98 29.75 2011-12-11 02:03:29.000 345 33363.19 369.82 2317.83 29.75 2011-12-11 02:03:30.000 345 33363.38 369.85 2317.92 29.75 2011-12-11 02:03:30.000 345 33363.36 369.82 2317.98 29.75 2011-12-11 02:03:32.000 345 33363.30 369.80 2317.90 29.75 2011-12-11 02:03:33.000 345 33363.33 369.79 2317.97 29.75 2011-12-11 02:03:34.000 345 33363.33 369.86 2317.90 29.75 2011-12-11 02:03:35.000 345 33363.32 369.84 2317.89 29.75 2011-12-11 02:03:36.000 345 33363.37 369.81 2317.89 29.75 2011-12-11 02:03:37.000 345 33363.28 369.82 2317.81 29.75 2011-12-11 02:03:38.000 345 33363.35 369.81 2317.92 29.75 2011-12-11 02:03:39.000 345 33363.44 369.82 2317.94 29.75 2011-12-11 02:03:40.000 345 33363.51 369.80 2317.81 29.75 2011-12-11 02:03:41.000 345 33363.41 369.82 2317.92 29.75 2011-12-11 02:03:42.000 345 33363.53 369.81 2317.88 29.75 2011-12-11 02:03:43.000 345 33363.45 369.80 2317.90 29.75 2011-12-11 02:03:43.000 345 33363.45 369.80 2317.87 29.75 2011-12-11 02:03:45.000 345 33363.45 369.83 2317.86 29.75 2011-12-11 02:03:46.000 345 33363.43 369.81 2317.84 29.75 2011-12-11 02:03:47.000 345 33363.47 369.82 2317.77 29.75 2011-12-11 02:03:48.000 345 33363.45 369.85 2317.90 29.75 2011-12-11 02:03:49.000 345 33363.42 369.82 2317.92 29.75 2011-12-11 02:03:50.000 345 33363.36 369.88 2317.89 29.75 2011-12-11 02:03:51.000 345 33363.43 369.81 2317.90 29.75 2011-12-11 02:03:52.000 345 33363.38 369.83 2317.91 29.75 2011-12-11 02:03:53.000 345 33363.56 369.81 2317.90 29.75 2011-12-11 02:03:54.000 345 33363.36 369.81 2317.86 29.75 2011-12-11 02:03:55.000 345 33363.41 369.81 2317.83 29.75 2011-12-11 02:03:56.000 345 33363.47 369.83 2317.92 29.75 2011-12-11 02:03:57.000 345 33363.43 369.82 2317.90 29.75 2011-12-11 02:03:58.000 345 33363.42 369.80 2317.92 29.75 2011-12-11 02:03:59.000 345 33363.53 369.85 2317.84 29.75 2011-12-11 02:04:00.000 345 33363.49 369.86 2317.93 29.75 2011-12-11 02:04:01.000 345 33363.48 369.84 2317.90 29.75 2011-12-11 02:04:02.000 345 33363.51 369.92 2317.88 29.75 2011-12-11 02:04:03.000 345 33363.52 369.85 2317.87 29.75 2011-12-11 02:04:04.000 345 33363.54 369.85 2317.87 29.75 2011-12-11 02:04:05.000 345 33363.56 369.90 2317.79 29.75 2011-12-11 02:04:06.000 345 33363.58 369.82 2317.95 29.75 2011-12-11 02:04:07.000 345 33363.54 369.82 2317.85 29.75 2011-12-11 02:04:08.000 345 33363.52 369.85 2317.81 29.75 2011-12-11 02:04:09.000 345 33363.53 369.84 2317.76 29.75 2011-12-11 02:04:10.000 345 33363.53 369.81 2317.90 29.75 2011-12-11 02:04:11.000 345 33363.58 369.82 2317.89 29.75 2011-12-11 02:04:12.000 345 33363.52 369.86 2317.83 29.75 2011-12-11 02:04:13.000 345 33363.56 369.84 2317.86 29.75 2011-12-11 02:04:14.000 345 33363.54 369.86 2317.85 29.75 2011-12-11 02:04:15.000 345 33363.55 369.82 2317.84 29.75 2011-12-11 02:04:16.000 345 33363.63 369.87 2317.97 29.75 2011-12-11 02:04:17.000 345 33363.51 369.85 2317.78 29.75 2011-12-11 02:04:18.000 345 33363.59 369.86 2317.87 29.75 2011-12-11 02:04:19.000 345 33363.56 369.88 2317.92 29.75 2011-12-11 02:04:20.000 345 33363.55 369.85 2317.86 29.75 2011-12-11 02:04:21.000 345 33363.60 369.87 2317.94 29.75 2011-12-11 02:04:22.000 345 33363.61 369.87 2317.92 29.75 2011-12-11 02:04:23.000 345 33363.60 369.88 2317.90 29.75 2011-12-11 02:04:24.000 345 33363.68 369.87 2317.88 29.75 2011-12-11 02:04:24.000 345 33363.66 369.84 2317.84 29.75 2011-12-11 02:04:26.000 345 33363.59 369.87 2317.88 29.75 2011-12-11 02:04:27.000 345 33363.62 369.91 2317.84 29.75 2011-12-11 02:04:28.000 345 33363.70 369.88 2317.77 29.75 2011-12-11 02:04:29.000 345 33363.63 369.90 2317.79 29.75 2011-12-11 02:04:30.000 345 33363.82 369.88 2317.77 29.75 2011-12-11 02:04:31.000 345 33363.57 369.88 2317.84 29.75 2011-12-11 02:04:32.000 345 33363.60 369.90 2317.89 29.75 2011-12-11 02:04:33.000 345 33363.63 369.89 2317.78 29.75 2011-12-11 02:04:34.000 345 33363.61 369.87 2317.81 29.75 2011-12-11 02:04:35.000 345 33363.57 369.90 2317.80 29.75 2011-12-11 02:04:36.000 345 33363.82 369.89 2317.84 29.75 2011-12-11 02:04:37.000 345 33363.67 369.94 2317.81 29.75 2011-12-11 02:04:37.000 345 33363.66 369.95 2317.85 29.75 2011-12-11 02:04:39.000 345 33363.69 369.91 2317.80 29.75 2011-12-11 02:04:40.000 345 33363.68 369.91 2317.87 29.75 2011-12-11 02:04:41.000 345 33363.68 369.90 2317.84 29.75 2011-12-11 02:04:42.000 345 33363.70 369.89 2317.82 29.75 2011-12-11 02:04:43.000 345 33363.64 369.91 2317.86 29.75 2011-12-11 02:04:44.000 345 33363.68 369.89 2317.80 29.75 2011-12-11 02:04:45.000 345 33363.75 369.93 2317.91 29.75 2011-12-11 02:04:46.000 345 33363.64 369.90 2317.81 29.75 2011-12-11 02:04:47.000 345 33363.69 369.86 2317.87 29.75 2011-12-11 02:04:48.000 345 33363.73 369.93 2317.88 29.75 2011-12-11 02:04:49.000 345 33363.66 369.91 2317.79 29.75 2011-12-11 02:04:50.000 345 33363.65 369.90 2317.90 29.75 2011-12-11 02:04:51.000 345 33363.68 369.94 2317.83 29.75 2011-12-11 02:04:52.000 345 33363.59 369.93 2317.87 29.75 2011-12-11 02:04:53.000 345 33363.71 369.97 2317.89 29.75 2011-12-11 02:04:54.000 345 33363.73 369.95 2317.89 29.75 2011-12-11 02:04:55.000 345 33363.69 369.94 2317.86 29.75 2011-12-11 02:04:56.000 345 33363.70 369.94 2317.90 29.75 2011-12-11 02:04:57.000 345 33363.64 370.00 2317.86 29.75 2011-12-11 02:04:58.000 345 33363.73 369.99 2317.86 29.75 2011-12-11 02:04:59.000 345 33363.69 369.96 2317.79 29.75 2011-12-11 02:05:00.000 345 33363.70 369.95 2317.84 29.75 2011-12-11 02:05:01.000 345 33363.60 369.93 2317.84 29.75 2011-12-11 02:05:02.000 345 33363.66 369.99 2317.90 29.75 2011-12-11 02:05:03.000 345 33363.65 370.01 2317.86 29.75 2011-12-11 02:05:04.000 345 33363.67 369.97 2317.85 29.75 2011-12-11 02:05:05.000 345 33363.65 369.97 2317.86 29.75 2011-12-11 02:05:06.000 345 33363.66 369.96 2317.87 29.75 2011-12-11 02:05:07.000 345 33363.69 369.94 2317.86 29.75 2011-12-11 02:05:08.000 345 33363.65 369.95 2317.86 29.75 2011-12-11 02:05:09.000 345 33363.73 369.96 2317.87 29.75 2011-12-11 02:05:10.000 345 33363.69 369.94 2317.88 29.75 2011-12-11 02:05:11.000 345 33363.70 370.01 2317.74 29.75 2011-12-11 02:05:12.000 345 33363.75 370.03 2317.84 29.75 2011-12-11 02:05:13.000 345 33363.63 369.95 2317.86 29.75 2011-12-11 02:05:14.000 345 33363.65 370.00 2317.86 29.75 2011-12-11 02:05:15.000 345 33363.63 370.03 2317.96 29.75 2011-12-11 02:05:16.000 345 33363.70 369.99 2317.87 29.75 2011-12-11 02:05:17.000 345 33363.68 369.95 2317.87 29.75 2011-12-11 02:05:18.000 345 33363.68 369.98 2317.96 29.75 2011-12-11 02:05:18.000 345 33363.66 369.99 2317.97 29.75 2011-12-11 02:05:20.000 345 33363.60 370.01 2317.81 29.75 2011-12-11 02:05:21.000 345 33363.62 370.02 2317.84 29.75 2011-12-11 02:05:22.000 345 33363.69 370.02 2317.92 29.75 2011-12-11 02:05:23.000 345 33363.66 370.01 2317.92 29.75 2011-12-11 02:05:24.000 345 33363.66 369.99 2317.89 29.75 2011-12-11 02:05:25.000 345 33363.63 369.97 2317.96 29.75 2011-12-11 02:05:26.000 345 33363.70 370.01 2317.94 29.75 2011-12-11 02:05:27.000 345 33363.69 370.01 2317.89 29.75 2011-12-11 02:05:28.000 345 33363.78 370.00 2317.93 29.75 2011-12-11 02:05:29.000 345 33363.69 369.99 2317.84 29.75 2011-12-11 02:05:30.000 345 33363.70 370.03 2317.93 29.75 2011-12-11 02:05:31.000 345 33363.67 369.99 2317.93 29.75 2011-12-11 02:05:31.000 345 33363.75 370.04 2317.97 29.75 2011-12-11 02:05:33.000 345 33363.75 369.99 2317.89 29.75 2011-12-11 02:05:34.000 345 33363.73 370.06 2317.95 29.75 2011-12-11 02:05:35.000 345 33363.75 370.06 2317.95 29.75 2011-12-11 02:05:36.000 345 33363.72 369.98 2317.90 29.75 2011-12-11 02:05:37.000 345 33363.75 370.00 2317.88 29.75 2011-12-11 02:05:38.000 345 33363.73 370.04 2317.84 29.75 2011-12-11 02:05:39.000 345 33363.76 370.02 2317.81 29.75 2011-12-11 02:05:40.000 345 33363.77 370.09 2317.93 29.75 2011-12-11 02:05:41.000 345 33363.66 370.06 2317.92 29.75 2011-12-11 02:05:42.000 345 33363.69 370.10 2318.00 29.75 2011-12-11 02:05:43.000 345 33363.60 370.09 2317.95 29.75 2011-12-11 02:05:44.000 345 33363.67 370.08 2317.96 29.75 2011-12-11 02:05:45.000 345 33363.68 370.07 2317.90 29.75 2011-12-11 02:05:46.000 345 33363.73 370.10 2317.90 29.75 2011-12-11 02:05:47.000 345 33363.67 370.05 2317.86 29.75 2011-12-11 02:05:48.000 345 33363.73 370.09 2317.90 29.75 2011-12-11 02:05:49.000 345 33363.73 370.07 2317.89 29.75 2011-12-11 02:05:50.000 345 33363.66 370.03 2317.91 29.75 2011-12-11 02:05:51.000 345 33363.68 370.07 2317.97 29.75 2011-12-11 02:05:52.000 345 33363.71 370.11 2317.95 29.75 2011-12-11 02:05:53.000 345 33363.73 370.07 2317.90 29.75 2011-12-11 02:05:54.000 345 33363.78 370.12 2317.86 29.75 2011-12-11 02:05:55.000 345 33363.72 370.07 2317.91 29.75 2011-12-11 02:05:56.000 345 33363.75 370.09 2317.86 29.75 2011-12-11 02:05:57.000 345 33363.78 370.11 2317.98 29.75 2011-12-11 02:05:58.000 345 33363.72 370.05 2317.93 29.75 2011-12-11 02:05:59.000 345 33363.81 370.10 2317.92 29.75 2011-12-11 02:06:00.000 345 33363.87 370.10 2317.90 29.75 2011-12-11 02:06:01.000 345 33363.85 370.11 2317.93 29.75 2011-12-11 02:06:02.000 345 33363.82 370.15 2317.89 29.75 2011-12-11 02:06:03.000 345 33363.75 370.12 2317.87 29.75 2011-12-11 02:06:04.000 345 33363.73 370.13 2317.87 29.75 2011-12-11 02:06:05.000 345 33363.81 370.13 2317.93 29.75 2011-12-11 02:06:06.000 345 33363.76 370.12 2317.95 29.75 2011-12-11 02:06:07.000 345 33363.82 370.12 2317.93 29.75 2011-12-11 02:06:08.000 345 33363.85 370.12 2317.87 29.75 2011-12-11 02:06:09.000 345 33363.81 370.14 2317.89 29.75 2011-12-11 02:06:10.000 345 33363.84 370.14 2317.89 29.75 2011-12-11 02:06:11.000 345 33363.76 370.12 2317.87 29.75 2011-12-11 02:06:12.000 345 33363.80 370.19 2317.96 29.75 2011-12-11 02:06:12.000 345 33363.72 370.16 2317.97 29.75 2011-12-11 02:06:14.000 345 33363.73 370.17 2317.95 29.75 2011-12-11 02:06:15.000 345 33363.76 370.16 2317.93 29.75 2011-12-11 02:06:16.000 345 33363.68 370.15 2317.90 29.75 2011-12-11 02:06:17.000 345 33363.87 370.18 2317.92 29.75 2011-12-11 02:06:18.000 345 33363.65 370.18 2317.96 29.75 2011-12-11 02:06:19.000 345 33363.72 370.14 2317.93 29.75 2011-12-11 02:06:20.000 345 33363.74 370.15 2317.97 29.75 2011-12-11 02:06:21.000 345 33363.77 370.20 2318.02 29.75 2011-12-11 02:06:22.000 345 33363.85 370.20 2317.86 29.75 2011-12-11 02:06:23.000 345 33363.77 370.17 2317.97 29.75 2011-12-11 02:06:24.000 345 33363.85 370.17 2317.93 29.75 2011-12-11 02:06:25.000 345 33363.76 370.18 2317.90 29.75 2011-12-11 02:06:25.000 345 33363.79 370.19 2318.02 29.75 2011-12-11 02:06:27.000 345 33363.82 370.17 2317.98 29.75 2011-12-11 02:06:28.000 345 33363.74 370.22 2317.91 29.75 2011-12-11 02:06:29.000 345 33363.77 370.19 2317.95 29.75 2011-12-11 02:06:30.000 345 33363.72 370.21 2317.92 29.75 2011-12-11 02:06:31.000 345 33363.78 370.19 2317.90 29.75 2011-12-11 02:06:32.000 345 33363.81 370.24 2317.96 29.75 2011-12-11 02:06:33.000 345 33363.72 370.19 2317.97 29.75 2011-12-11 02:06:34.000 345 33363.86 370.20 2317.96 29.75 2011-12-11 02:06:35.000 345 33363.82 370.21 2317.99 29.75 2011-12-11 02:06:36.000 345 33363.84 370.20 2317.90 29.75 2011-12-11 02:06:37.000 345 33363.78 370.19 2317.92 29.75 2011-12-11 02:06:38.000 345 33363.84 370.20 2317.88 29.75 2011-12-11 02:06:39.000 345 33363.82 370.19 2317.96 29.75 2011-12-11 02:06:40.000 345 33363.84 370.20 2317.96 29.75 2011-12-11 02:06:41.000 345 33363.82 370.23 2317.94 29.75 2011-12-11 02:06:42.000 345 33363.90 370.21 2317.96 29.75 2011-12-11 02:06:43.000 345 33363.78 370.21 2317.95 29.75 2011-12-11 02:06:44.000 345 33363.77 370.22 2317.97 29.75 2011-12-11 02:06:45.000 345 33363.78 370.25 2317.95 29.75 2011-12-11 02:06:46.000 345 33363.81 370.22 2317.98 29.75 2011-12-11 02:06:47.000 345 33363.85 370.27 2317.94 29.75 2011-12-11 02:06:48.000 345 33363.85 370.25 2317.99 29.75 2011-12-11 02:06:49.000 345 33363.85 370.23 2317.99 29.75 2011-12-11 02:06:50.000 345 33363.72 370.22 2317.99 29.75 2011-12-11 02:06:51.000 345 33363.83 370.23 2318.02 29.75 2011-12-11 02:06:52.000 345 33363.72 370.26 2317.92 29.75 2011-12-11 02:06:53.000 345 33363.86 370.27 2318.00 29.75 2011-12-11 02:06:54.000 345 33363.76 370.29 2317.95 29.75 2011-12-11 02:06:55.000 345 33363.71 370.28 2317.97 29.75 2011-12-11 02:06:56.000 345 33363.80 370.27 2317.99 29.75 2011-12-11 02:06:57.000 345 33363.76 370.28 2318.00 29.75 2011-12-11 02:06:58.000 345 33363.72 370.30 2318.01 29.75 2011-12-11 02:06:59.000 345 33363.86 370.30 2317.94 29.75 2011-12-11 02:07:00.000 345 33363.74 370.28 2317.96 29.75 2011-12-11 02:07:01.000 345 33363.75 370.28 2317.90 29.75 2011-12-11 02:07:02.000 345 33363.75 370.26 2318.03 29.75 2011-12-11 02:07:03.000 345 33363.82 370.29 2318.08 29.75 2011-12-11 02:07:04.000 345 33363.87 370.31 2318.07 29.75 2011-12-11 02:07:05.000 345 33363.82 370.33 2317.92 29.75 2011-12-11 02:07:06.000 345 33363.78 370.30 2318.03 29.75 2011-12-11 02:07:06.000 345 33363.72 370.29 2318.03 29.75 2011-12-11 02:07:08.000 345 33363.82 370.31 2318.05 29.75 2011-12-11 02:07:09.000 345 33363.73 370.27 2317.97 29.75 2011-12-11 02:07:10.000 345 33363.87 370.32 2318.04 29.75 2011-12-11 02:07:11.000 345 33363.84 370.32 2317.99 29.75 2011-12-11 02:07:12.000 345 33363.74 370.30 2317.98 29.75 2011-12-11 02:07:13.000 345 33363.74 370.36 2317.96 29.75 2011-12-11 02:07:14.000 345 33363.70 370.35 2317.99 29.75 2011-12-11 02:07:15.000 345 33363.75 370.32 2317.95 29.75 2011-12-11 02:07:16.000 345 33363.70 370.32 2318.05 29.75 2011-12-11 02:07:17.000 345 33363.81 370.36 2317.99 29.75 2011-12-11 02:07:18.000 345 33363.68 370.37 2317.92 29.75 2011-12-11 02:07:19.000 345 33363.77 370.38 2317.99 29.75 2011-12-11 02:07:19.000 345 33363.74 370.34 2317.92 29.75 2011-12-11 02:07:21.000 345 33363.75 370.32 2318.01 29.75 2011-12-11 02:07:22.000 345 33363.69 370.32 2318.00 29.75 2011-12-11 02:07:23.000 345 33363.73 370.35 2318.04 29.75 2011-12-11 02:07:24.000 345 33363.73 370.35 2318.00 29.75 2011-12-11 02:07:25.000 345 33363.74 370.32 2318.01 29.75 2011-12-11 02:07:26.000 345 33363.81 370.31 2318.02 29.75 2011-12-11 02:07:27.000 345 33363.72 370.35 2318.12 29.75 2011-12-11 02:07:28.000 345 33363.75 370.31 2318.07 29.75 2011-12-11 02:07:29.000 345 33363.70 370.30 2317.99 29.75 2011-12-11 02:07:30.000 345 33363.76 370.37 2318.01 29.75 2011-12-11 02:07:31.000 345 33363.73 370.35 2317.98 29.75 2011-12-11 02:07:32.000 345 33363.78 370.34 2318.01 29.75 2011-12-11 02:07:33.000 345 33363.76 370.39 2318.14 29.75 2011-12-11 02:07:34.000 345 33363.77 370.36 2318.07 29.75 2011-12-11 02:07:35.000 345 33363.67 370.36 2318.02 29.75 2011-12-11 02:07:36.000 345 33363.83 370.40 2318.01 29.75 2011-12-11 02:07:37.000 345 33363.73 370.38 2317.96 29.75 2011-12-11 02:07:38.000 345 33363.78 370.36 2318.11 29.75 2011-12-11 02:07:39.000 345 33363.75 370.37 2318.03 29.75 2011-12-11 02:07:40.000 345 33363.68 370.38 2318.02 29.75 2011-12-11 02:07:41.000 345 33363.73 370.36 2318.02 29.75 2011-12-11 02:07:42.000 345 33363.79 370.38 2318.07 29.75 2011-12-11 02:07:43.000 345 33363.76 370.33 2318.07 29.75 2011-12-11 02:07:44.000 345 33363.71 370.40 2318.07 29.75 2011-12-11 02:07:45.000 345 33363.77 370.38 2318.08 29.75 2011-12-11 02:07:46.000 345 33363.77 370.38 2318.03 29.75 2011-12-11 02:07:47.000 345 33363.78 370.41 2318.04 29.75 2011-12-11 02:07:48.000 345 33363.69 370.37 2318.08 29.75 2011-12-11 02:07:49.000 345 33363.73 370.40 2318.02 29.75 2011-12-11 02:07:50.000 345 33363.72 370.43 2318.08 29.75 2011-12-11 02:07:51.000 345 33363.68 370.35 2317.99 29.75 2011-12-11 02:07:52.000 345 33363.55 370.40 2318.15 29.75 2011-12-11 02:07:53.000 345 33363.84 370.39 2318.05 29.75 2011-12-11 02:07:54.000 345 33363.76 370.40 2318.07 29.75 2011-12-11 02:07:55.000 345 33363.71 370.40 2318.07 29.75 2011-12-11 02:07:56.000 345 33363.75 370.38 2318.09 29.75 2011-12-11 02:07:57.000 345 33363.69 370.42 2318.02 29.75 2011-12-11 02:07:58.000 345 33363.77 370.38 2318.07 29.75 2011-12-11 02:07:59.000 345 33363.63 370.42 2318.05 29.75 2011-12-11 02:08:00.000 345 33363.74 370.37 2318.05 29.75 2011-12-11 02:08:00.000 345 33363.78 370.39 2318.05 29.75 2011-12-11 02:08:02.000 345 33363.73 370.39 2318.09 29.75 2011-12-11 02:08:03.000 345 33363.73 370.40 2318.07 29.75 2011-12-11 02:08:04.000 345 33363.73 370.36 2318.08 29.75 2011-12-11 02:08:05.000 345 33363.63 370.39 2318.13 29.75 2011-12-11 02:08:06.000 345 33363.79 370.40 2318.01 29.75 2011-12-11 02:08:07.000 345 33363.70 370.41 2318.08 29.75 2011-12-11 02:08:08.000 345 33363.73 370.41 2318.14 29.75 2011-12-11 02:08:09.000 345 33363.74 370.40 2318.06 29.75 2011-12-11 02:08:10.000 345 33363.72 370.44 2318.07 29.75 2011-12-11 02:08:11.000 345 33363.72 370.43 2318.06 29.75 2011-12-11 02:08:12.000 345 33363.67 370.44 2318.05 29.75 2011-12-11 02:08:13.000 345 33363.68 370.40 2318.07 29.75 2011-12-11 02:08:13.000 345 33363.75 370.40 2318.08 29.75 2011-12-11 02:08:15.000 345 33363.83 370.41 2318.05 29.75 2011-12-11 02:08:16.000 345 33363.79 370.39 2318.08 29.75 2011-12-11 02:08:17.000 345 33363.81 370.41 2318.15 29.75 2011-12-11 02:08:18.000 345 33363.78 370.42 2318.14 29.75 2011-12-11 02:08:19.000 345 33363.84 370.42 2318.17 29.75 2011-12-11 02:08:20.000 345 33363.82 370.45 2318.00 29.75 2011-12-11 02:08:21.000 345 33363.81 370.43 2318.07 29.75 2011-12-11 02:08:22.000 345 33363.82 370.42 2318.02 29.75 2011-12-11 02:08:23.000 345 33363.74 370.38 2318.09 29.75 2011-12-11 02:08:24.000 345 33363.84 370.40 2318.08 29.75 2011-12-11 02:08:25.000 345 33363.79 370.38 2318.08 29.75 2011-12-11 02:08:26.000 345 33363.82 370.46 2318.03 29.75 2011-12-11 02:08:27.000 345 33363.85 370.41 2318.08 29.75 2011-12-11 02:08:28.000 345 33363.69 370.46 2318.00 29.75 2011-12-11 02:08:29.000 345 33363.81 370.46 2318.03 29.75 2011-12-11 02:08:30.000 345 33363.86 370.46 2317.99 29.75 2011-12-11 02:08:31.000 345 33363.82 370.44 2318.01 29.75 2011-12-11 02:08:32.000 345 33363.81 370.45 2318.05 29.75 2011-12-11 02:08:33.000 345 33363.86 370.43 2318.02 29.75 2011-12-11 02:08:34.000 345 33363.78 370.46 2318.04 29.75 2011-12-11 02:08:35.000 345 33363.82 370.44 2318.09 29.75 2011-12-11 02:08:36.000 345 33363.97 370.45 2317.96 29.75 2011-12-11 02:08:37.000 345 33363.79 370.45 2317.97 29.75 2011-12-11 02:08:38.000 345 33363.88 370.44 2318.07 29.75 2011-12-11 02:08:39.000 345 33363.82 370.42 2318.07 29.75 2011-12-11 02:08:40.000 345 33363.97 370.45 2318.11 29.75 2011-12-11 02:08:41.000 345 33363.93 370.45 2318.03 29.75 2011-12-11 02:08:42.000 345 33363.93 370.42 2318.09 29.75 2011-12-11 02:08:43.000 345 33363.88 370.44 2318.04 29.75 2011-12-11 02:08:44.000 345 33363.90 370.42 2318.01 29.75 2011-12-11 02:08:45.000 345 33363.90 370.40 2318.03 29.75 2011-12-11 02:08:46.000 345 33363.89 370.43 2318.09 29.75 2011-12-11 02:08:47.000 345 33363.86 370.44 2318.09 29.75 2011-12-11 02:08:48.000 345 33363.81 370.45 2318.07 29.75 2011-12-11 02:08:49.000 345 33363.87 370.44 2318.07 29.75 2011-12-11 02:08:50.000 345 33363.89 370.45 2318.12 29.75 2011-12-11 02:08:51.000 345 33363.86 370.46 2318.09 29.75 2011-12-11 02:08:52.000 345 33363.86 370.44 2318.08 29.75 2011-12-11 02:08:53.000 345 33363.82 370.47 2318.07 29.75 2011-12-11 02:08:54.000 345 33363.93 370.46 2317.99 29.75 2011-12-11 02:08:54.000 345 33363.88 370.42 2317.99 29.75 2011-12-11 02:08:56.000 345 33363.90 370.42 2317.96 29.75 2011-12-11 02:08:57.000 345 33363.88 370.43 2318.03 29.75 2011-12-11 02:08:58.000 345 33363.90 370.41 2318.08 29.75 2011-12-11 02:08:59.000 345 33363.96 370.46 2318.03 29.75 2011-12-11 02:09:00.000 345 33363.91 370.42 2317.96 29.75 2011-12-11 02:09:01.000 345 33363.90 370.42 2318.00 29.75 2011-12-11 02:09:02.000 345 33363.91 370.42 2318.03 29.75 2011-12-11 02:09:03.000 345 33363.97 370.42 2318.00 29.75 2011-12-11 02:09:04.000 345 33363.97 370.40 2318.09 29.75 2011-12-11 02:09:05.000 345 33363.89 370.44 2318.07 29.75 2011-12-11 02:09:06.000 345 33363.93 370.44 2318.04 29.75 2011-12-11 02:09:07.000 345 33363.92 370.42 2318.01 29.75 2011-12-11 02:09:07.000 345 33363.84 370.41 2318.08 29.75 2011-12-11 02:09:09.000 345 33363.94 370.44 2318.06 29.75 2011-12-11 02:09:10.000 345 33363.95 370.41 2318.11 29.75 2011-12-11 02:09:11.000 345 33364.02 370.43 2318.05 29.75 2011-12-11 02:09:12.000 345 33363.88 370.45 2318.00 29.75 2011-12-11 02:09:13.000 345 33363.89 370.42 2318.02 29.75 2011-12-11 02:09:14.000 345 33363.86 370.45 2318.10 29.75 2011-12-11 02:09:15.000 345 33363.99 370.45 2318.03 29.75 2011-12-11 02:09:16.000 345 33363.82 370.50 2318.01 29.75 2011-12-11 02:09:17.000 345 33363.94 370.45 2318.03 29.75 2011-12-11 02:09:18.000 345 33363.96 370.38 2318.08 29.75 2011-12-11 02:09:19.000 345 33363.86 370.39 2318.10 29.75 2011-12-11 02:09:20.000 345 33363.87 370.41 2318.13 29.75 2011-12-11 02:09:21.000 345 33363.89 370.42 2318.03 29.75 2011-12-11 02:09:22.000 345 33363.93 370.43 2318.08 29.75 2011-12-11 02:09:23.000 345 33363.86 370.43 2317.98 29.75 2011-12-11 02:09:24.000 345 33363.99 370.42 2318.07 29.75 2011-12-11 02:09:25.000 345 33363.97 370.40 2318.08 29.75 2011-12-11 02:09:26.000 345 33363.95 370.45 2317.95 29.75 2011-12-11 02:09:27.000 345 33363.85 370.41 2318.05 29.75 2011-12-11 02:09:28.000 345 33363.82 370.42 2318.11 29.75 2011-12-11 02:09:29.000 345 33363.96 370.43 2318.06 29.75 2011-12-11 02:09:30.000 345 33363.84 370.43 2318.05 29.75 2011-12-11 02:09:31.000 345 33363.93 370.44 2318.03 29.75 2011-12-11 02:09:32.000 345 33363.99 370.41 2318.03 29.75 2011-12-11 02:09:33.000 345 33364.00 370.46 2318.00 29.75 2011-12-11 02:09:34.000 345 33363.93 370.42 2318.04 29.75 2011-12-11 02:09:35.000 345 33363.89 370.47 2318.04 29.75 2011-12-11 02:09:36.000 345 33363.71 370.41 2318.05 29.75 2011-12-11 02:09:37.000 345 33363.81 370.46 2318.08 29.75 2011-12-11 02:09:38.000 345 33363.84 370.46 2318.10 29.75 2011-12-11 02:09:39.000 345 33363.88 370.47 2318.04 29.75 2011-12-11 02:09:40.000 345 33363.89 370.47 2318.03 29.75 2011-12-11 02:09:41.000 345 33363.72 370.48 2318.09 29.75 2011-12-11 02:09:42.000 345 33363.82 370.44 2318.11 29.75 2011-12-11 02:09:43.000 345 33363.84 370.44 2318.09 29.75 2011-12-11 02:09:44.000 345 33363.76 370.41 2318.12 29.75 2011-12-11 02:09:45.000 345 33363.85 370.40 2318.08 29.75 2011-12-11 02:09:46.000 345 33363.86 370.46 2318.15 29.75 2011-12-11 02:09:47.000 345 33363.85 370.46 2318.10 29.75 2011-12-11 02:09:48.000 345 33363.96 370.41 2318.04 29.75 2011-12-11 02:09:48.000 345 33363.80 370.44 2318.05 29.75 2011-12-11 02:09:50.000 345 33363.91 370.49 2318.05 29.75 2011-12-11 02:09:51.000 345 33363.86 370.48 2318.05 29.75 2011-12-11 02:09:52.000 345 33363.96 370.48 2318.08 29.75 2011-12-11 02:09:53.000 345 33363.88 370.46 2318.05 29.75 2011-12-11 02:09:54.000 345 33363.87 370.51 2318.07 29.75 2011-12-11 02:09:55.000 345 33363.78 370.49 2318.02 29.75 2011-12-11 02:09:56.000 345 33363.85 370.47 2318.05 29.75 2011-12-11 02:09:57.000 345 33363.89 370.46 2317.97 29.75 2011-12-11 02:09:58.000 345 33363.89 370.47 2318.07 29.75 2011-12-11 02:09:59.000 345 33363.87 370.48 2318.07 29.75 2011-12-11 02:10:00.000 345 33363.88 370.50 2318.02 29.75 2011-12-11 02:10:01.000 345 33363.90 370.48 2318.02 29.75 2011-12-11 02:10:01.000 345 33363.82 370.48 2318.05 29.75 2011-12-11 02:10:03.000 345 33363.84 370.43 2318.08 29.75 2011-12-11 02:10:04.000 345 33363.84 370.49 2318.03 29.75 2011-12-11 02:10:05.000 345 33363.81 370.50 2318.01 29.75 2011-12-11 02:10:06.000 345 33363.82 370.49 2318.07 29.75 2011-12-11 02:10:07.000 345 33363.87 370.49 2317.99 29.75 2011-12-11 02:10:08.000 345 33363.89 370.48 2318.07 29.75 2011-12-11 02:10:09.000 345 33363.88 370.49 2318.11 29.75 2011-12-11 02:10:10.000 345 33363.95 370.49 2318.03 29.75 2011-12-11 02:10:11.000 345 33363.79 370.49 2318.06 29.75 2011-12-11 02:10:12.000 345 33363.80 370.49 2318.09 29.75 2011-12-11 02:10:13.000 345 33363.80 370.46 2318.06 29.75 2011-12-11 02:10:14.000 345 33363.99 370.50 2318.11 29.75 2011-12-11 02:10:15.000 345 33363.89 370.51 2318.04 29.75 2011-12-11 02:10:16.000 345 33363.81 370.51 2317.98 29.75 2011-12-11 02:10:17.000 345 33363.95 370.53 2318.08 29.75 2011-12-11 02:10:18.000 345 33363.80 370.50 2318.05 29.75 2011-12-11 02:10:19.000 345 33363.82 370.51 2318.07 29.75 2011-12-11 02:10:20.000 345 33363.76 370.54 2318.02 29.75 2011-12-11 02:10:21.000 345 33363.86 370.55 2318.09 29.75 2011-12-11 02:10:22.000 345 33363.82 370.52 2318.18 29.75 2011-12-11 02:10:23.000 345 33363.86 370.51 2318.03 29.75 2011-12-11 02:10:24.000 345 33363.91 370.56 2318.01 29.75 2011-12-11 02:10:25.000 345 33363.84 370.54 2318.03 29.75 2011-12-11 02:10:26.000 345 33363.87 370.57 2318.07 29.75 2011-12-11 02:10:27.000 345 33363.86 370.53 2318.17 29.75 2011-12-11 02:10:28.000 345 33363.85 370.56 2318.02 29.75 2011-12-11 02:10:29.000 345 33363.79 370.60 2318.15 29.75 2011-12-11 02:10:30.000 345 33363.82 370.60 2318.11 29.75 2011-12-11 02:10:31.000 345 33363.76 370.59 2318.12 29.75 2011-12-11 02:10:32.000 345 33363.76 370.53 2318.12 29.75 2011-12-11 02:10:33.000 345 33363.80 370.60 2318.10 29.75 2011-12-11 02:10:34.000 345 33363.83 370.52 2318.03 29.75 2011-12-11 02:10:35.000 345 33363.82 370.58 2318.09 29.75 2011-12-11 02:10:36.000 345 33363.88 370.55 2318.08 29.75 2011-12-11 02:10:37.000 345 33363.84 370.53 2318.10 29.75 2011-12-11 02:10:38.000 345 33363.73 370.50 2318.15 29.75 2011-12-11 02:10:39.000 345 33363.70 370.55 2318.13 29.75 2011-12-11 02:10:40.000 345 33363.75 370.56 2318.10 29.75 2011-12-11 02:10:41.000 345 33363.73 370.57 2318.05 29.75 2011-12-11 02:10:42.000 345 33363.82 370.55 2318.12 29.75 2011-12-11 02:10:42.000 345 33363.75 370.55 2318.05 29.75 2011-12-11 02:10:44.000 345 33363.88 370.56 2318.15 29.75 2011-12-11 02:10:45.000 345 33363.85 370.57 2318.00 29.75 2011-12-11 02:10:46.000 345 33363.75 370.51 2318.12 29.75 2011-12-11 02:10:47.000 345 33363.92 370.59 2318.15 29.75 2011-12-11 02:10:48.000 345 33363.95 370.57 2318.04 29.75 2011-12-11 02:10:49.000 345 33363.91 370.59 2318.05 29.75 2011-12-11 02:10:50.000 345 33363.86 370.58 2318.18 29.75 2011-12-11 02:10:51.000 345 33363.89 370.56 2318.06 29.75 2011-12-11 02:10:52.000 345 33363.81 370.62 2318.13 29.75 2011-12-11 02:10:53.000 345 33363.94 370.57 2318.10 29.75 2011-12-11 02:10:54.000 345 33363.85 370.57 2318.15 29.75 2011-12-11 02:10:55.000 345 33363.85 370.55 2318.14 29.75 2011-12-11 02:10:55.000 345 33363.90 370.59 2318.14 29.75 2011-12-11 02:10:57.000 345 33363.88 370.56 2318.08 29.75 2011-12-11 02:10:58.000 345 33363.86 370.56 2318.05 29.75 2011-12-11 02:10:59.000 345 33364.01 370.60 2318.08 29.75 2011-12-11 02:11:00.000 345 33363.91 370.60 2318.11 29.75 2011-12-11 02:11:01.000 345 33363.80 370.59 2318.11 29.75 2011-12-11 02:11:02.000 345 33363.89 370.60 2318.07 29.75 2011-12-11 02:11:03.000 345 33363.87 370.59 2318.12 29.75 2011-12-11 02:11:04.000 345 33363.95 370.55 2318.11 29.75 2011-12-11 02:11:05.000 345 33363.97 370.56 2318.09 29.75 2011-12-11 02:11:06.000 345 33363.92 370.57 2318.07 29.75 2011-12-11 02:11:07.000 345 33363.93 370.57 2318.09 29.75 2011-12-11 02:11:08.000 345 33363.94 370.59 2318.06 29.75 2011-12-11 02:11:09.000 345 33364.02 370.61 2318.07 29.75 2011-12-11 02:11:10.000 345 33363.94 370.61 2318.03 29.75 2011-12-11 02:11:11.000 345 33363.94 370.56 2318.08 29.75 2011-12-11 02:11:12.000 345 33363.88 370.62 2318.02 29.75 2011-12-11 02:11:13.000 345 33363.87 370.62 2318.04 29.75 2011-12-11 02:11:14.000 345 33363.88 370.57 2318.03 29.75 2011-12-11 02:11:15.000 345 33363.93 370.61 2318.17 29.75 2011-12-11 02:11:16.000 345 33363.87 370.62 2318.09 29.75 2011-12-11 02:11:17.000 345 33363.96 370.63 2318.05 29.75 2011-12-11 02:11:18.000 345 33363.95 370.62 2318.12 29.75 2011-12-11 02:11:19.000 345 33363.89 370.60 2318.05 29.75 2011-12-11 02:11:20.000 345 33363.94 370.59 2318.11 29.75 2011-12-11 02:11:21.000 345 33363.89 370.60 2318.06 29.75 2011-12-11 02:11:22.000 345 33363.80 370.61 2318.05 29.75 2011-12-11 02:11:23.000 345 33363.91 370.62 2318.24 29.75 2011-12-11 02:11:24.000 345 33363.93 370.65 2318.07 29.75 2011-12-11 02:11:25.000 345 33363.92 370.66 2318.10 29.75 2011-12-11 02:11:26.000 345 33363.91 370.66 2317.99 29.75 2011-12-11 02:11:27.000 345 33363.93 370.64 2318.09 29.75 2011-12-11 02:11:28.000 345 33364.01 370.61 2318.10 29.75 2011-12-11 02:11:29.000 345 33363.94 370.63 2318.07 29.75 2011-12-11 02:11:30.000 345 33363.85 370.66 2318.07 29.75 2011-12-11 02:11:31.000 345 33363.85 370.68 2318.12 29.75 2011-12-11 02:11:32.000 345 33363.85 370.65 2318.09 29.75 2011-12-11 02:11:33.000 345 33363.90 370.65 2318.14 29.75 2011-12-11 02:11:34.000 345 33363.89 370.65 2318.11 29.75 2011-12-11 02:11:35.000 345 33363.80 370.67 2318.14 29.75 2011-12-11 02:11:36.000 345 33363.86 370.71 2318.11 29.75 2011-12-11 02:11:36.000 345 33363.81 370.68 2318.17 29.75 2011-12-11 02:11:38.000 345 33363.83 370.68 2318.03 29.75 2011-12-11 02:11:39.000 345 33363.79 370.71 2318.15 29.75 2011-12-11 02:11:40.000 345 33363.83 370.76 2318.11 29.75 2011-12-11 02:11:41.000 345 33363.84 370.73 2318.16 29.75 2011-12-11 02:11:42.000 345 33363.71 370.72 2318.15 29.75 2011-12-11 02:11:43.000 345 33363.76 370.73 2318.15 29.75 2011-12-11 02:11:44.000 345 33363.81 370.78 2318.21 29.75 2011-12-11 02:11:45.000 345 33363.76 370.75 2318.14 29.75 2011-12-11 02:11:46.000 345 33363.70 370.74 2318.19 29.75 2011-12-11 02:11:47.000 345 33363.70 370.79 2318.11 29.75 2011-12-11 02:11:48.000 345 33363.81 370.77 2318.12 29.75 2011-12-11 02:11:49.000 345 33363.72 370.78 2318.14 29.75 2011-12-11 02:11:49.000 345 33363.73 370.80 2318.16 29.75 2011-12-11 02:11:51.000 345 33363.70 370.79 2318.17 29.75 2011-12-11 02:11:52.000 345 33363.64 370.76 2318.14 29.75 2011-12-11 02:11:53.000 345 33363.66 370.81 2318.17 29.75 2011-12-11 02:11:54.000 345 33363.60 370.79 2318.18 29.75 2011-12-11 02:11:55.000 345 33363.66 370.79 2318.19 29.75 2011-12-11 02:11:56.000 345 33363.66 370.77 2318.28 29.75 2011-12-11 02:11:57.000 345 33363.75 370.83 2318.13 29.75 2011-12-11 02:11:58.000 345 33363.67 370.85 2318.07 29.75 2011-12-11 02:11:59.000 345 33363.68 370.86 2318.15 29.75 2011-12-11 02:12:00.000 345 33363.66 370.87 2318.15 29.75 2011-12-11 02:12:01.000 345 33363.65 370.85 2318.12 29.75 2011-12-11 02:12:02.000 345 33363.65 370.82 2318.21 29.75 2011-12-11 02:12:03.000 345 33363.68 370.80 2318.23 29.75 2011-12-11 02:12:04.000 345 33363.63 370.82 2318.22 29.75 2011-12-11 02:12:05.000 345 33363.57 370.85 2318.30 29.75 2011-12-11 02:12:06.000 345 33363.68 370.87 2318.26 29.75 2011-12-11 02:12:07.000 345 33363.66 370.91 2318.21 29.75 2011-12-11 02:12:08.000 345 33363.64 370.84 2318.22 29.75 2011-12-11 02:12:09.000 345 33363.64 370.83 2318.25 29.75 2011-12-11 02:12:10.000 345 33363.69 370.86 2318.21 29.75 2011-12-11 02:12:11.000 345 33363.60 370.82 2318.26 29.75 2011-12-11 02:12:12.000 345 33363.58 370.87 2318.23 29.75 2011-12-11 02:12:13.000 345 33363.54 370.86 2318.27 29.75 2011-12-11 02:12:14.000 345 33363.61 370.87 2318.26 29.75 2011-12-11 02:12:15.000 345 33363.63 370.91 2318.27 29.75 2011-12-11 02:12:16.000 345 33363.57 370.86 2318.24 29.75 2011-12-11 02:12:17.000 345 33363.53 370.88 2318.30 29.75 2011-12-11 02:12:18.000 345 33363.56 370.89 2318.18 29.75 2011-12-11 02:12:19.000 345 33363.56 370.89 2318.18 29.75 2011-12-11 02:12:20.000 345 33363.61 370.94 2318.24 29.75 2011-12-11 02:12:21.000 345 33363.58 370.93 2318.32 29.75 2011-12-11 02:12:22.000 345 33363.53 370.88 2318.24 29.75 2011-12-11 02:12:23.000 345 33363.58 370.94 2318.24 29.75 2011-12-11 02:12:24.000 345 33363.58 370.94 2318.27 29.75 2011-12-11 02:12:25.000 345 33363.60 370.90 2318.27 29.75 2011-12-11 02:12:26.000 345 33363.57 370.96 2318.30 29.75 2011-12-11 02:12:27.000 345 33363.59 370.94 2318.27 29.75 2011-12-11 02:12:28.000 345 33363.63 370.91 2318.20 29.75 2011-12-11 02:12:29.000 345 33363.57 370.95 2318.27 29.75 2011-12-11 02:12:30.000 345 33363.47 370.94 2318.40 29.75 2011-12-11 02:12:30.000 345 33363.51 370.95 2318.37 29.75 2011-12-11 02:12:32.000 345 33363.54 370.95 2318.21 29.75 2011-12-11 02:12:33.000 345 33363.58 370.96 2318.28 29.75 2011-12-11 02:12:34.000 345 33363.63 370.97 2318.26 29.75 2011-12-11 02:12:35.000 345 33363.63 370.99 2318.33 29.75 2011-12-11 02:12:36.000 345 33363.48 371.01 2318.30 29.75 2011-12-11 02:12:37.000 345 33363.51 371.00 2318.32 29.75 2011-12-11 02:12:38.000 345 33363.58 370.94 2318.34 29.75 2011-12-11 02:12:39.000 345 33363.61 371.00 2318.20 29.75 2011-12-11 02:12:40.000 345 33363.50 370.94 2318.22 29.75 2011-12-11 02:12:41.000 345 33363.63 371.02 2318.34 29.75 2011-12-11 02:12:42.000 345 33363.60 371.00 2318.39 29.75 2011-12-11 02:12:43.000 345 33363.46 370.96 2318.42 29.75 2011-12-11 02:12:43.000 345 33363.54 370.96 2318.29 29.75 2011-12-11 02:12:45.000 345 33363.56 371.01 2318.29 29.75 2011-12-11 02:12:46.000 345 33363.55 371.01 2318.37 29.75 2011-12-11 02:12:47.000 345 33363.60 370.99 2318.28 29.75 2011-12-11 02:12:48.000 345 33363.58 371.02 2318.35 29.75 2011-12-11 02:12:49.000 345 33363.63 371.03 2318.27 29.75 2011-12-11 02:12:50.000 345 33363.56 371.02 2318.32 29.75 2011-12-11 02:12:51.000 345 33363.52 371.05 2318.36 29.75 2011-12-11 02:12:52.000 345 33363.50 371.01 2318.26 29.75 2011-12-11 02:12:53.000 345 33363.48 371.04 2318.24 29.75 2011-12-11 02:12:54.000 345 33363.57 371.02 2318.32 29.75 2011-12-11 02:12:55.000 345 33363.55 371.02 2318.30 29.75 2011-12-11 02:12:56.000 345 33363.55 371.05 2318.28 29.75 2011-12-11 02:12:57.000 345 33363.53 371.06 2318.27 29.75 2011-12-11 02:12:58.000 345 33363.54 371.02 2318.25 29.75 2011-12-11 02:12:59.000 345 33363.54 371.04 2318.26 29.75 2011-12-11 02:13:00.000 345 33363.50 371.04 2318.36 29.75 2011-12-11 02:13:01.000 345 33363.46 371.06 2318.36 29.75 2011-12-11 02:13:02.000 345 33363.50 371.09 2318.22 29.75 2011-12-11 02:13:03.000 345 33363.50 371.07 2318.26 29.75 2011-12-11 02:13:04.000 345 33363.50 371.10 2318.24 29.75 2011-12-11 02:13:05.000 345 33363.51 371.05 2318.24 29.75 2011-12-11 02:13:06.000 345 33363.61 371.11 2318.32 29.75 2011-12-11 02:13:07.000 345 33363.42 371.12 2318.28 29.75 2011-12-11 02:13:08.000 345 33363.43 371.03 2318.22 29.75 2011-12-11 02:13:09.000 345 33363.48 371.08 2318.24 29.75 2011-12-11 02:13:10.000 345 33363.42 371.11 2318.31 29.75 2011-12-11 02:13:11.000 345 33363.55 371.08 2318.28 29.75 2011-12-11 02:13:12.000 345 33363.40 371.12 2318.36 29.75 2011-12-11 02:13:13.000 345 33363.41 371.12 2318.34 29.75 2011-12-11 02:13:14.000 345 33363.47 371.11 2318.28 29.75 2011-12-11 02:13:15.000 345 33363.39 371.11 2318.31 29.75 2011-12-11 02:13:16.000 345 33363.42 371.15 2318.29 29.75 2011-12-11 02:13:17.000 345 33363.38 371.13 2318.30 29.75 2011-12-11 02:13:18.000 345 33363.44 371.13 2318.33 29.75 2011-12-11 02:13:19.000 345 33363.38 371.13 2318.39 29.75 2011-12-11 02:13:20.000 345 33363.43 371.20 2318.34 29.75 2011-12-11 02:13:21.000 345 33363.36 371.15 2318.24 29.75 2011-12-11 02:13:22.000 345 33363.34 371.18 2318.32 29.75 2011-12-11 02:13:23.000 345 33363.32 371.20 2318.29 29.75 2011-12-11 02:13:24.000 345 33363.36 371.19 2318.32 29.75 2011-12-11 02:13:24.000 345 33363.28 371.18 2318.25 29.75 2011-12-11 02:13:26.000 345 33363.31 371.22 2318.31 29.75 2011-12-11 02:13:27.000 345 33363.32 371.21 2318.36 29.75 2011-12-11 02:13:28.000 345 33363.30 371.25 2318.34 29.75 2011-12-11 02:13:29.000 345 33363.33 371.21 2318.45 29.75 2011-12-11 02:13:30.000 345 33363.26 371.24 2318.32 29.75 2011-12-11 02:13:31.000 345 33363.26 371.21 2318.30 29.75 2011-12-11 02:13:32.000 345 33363.22 371.19 2318.34 29.75 2011-12-11 02:13:33.000 345 33363.28 371.21 2318.34 29.75 2011-12-11 02:13:34.000 345 33363.26 371.22 2318.34 29.75 2011-12-11 02:13:35.000 345 33363.23 371.23 2318.32 29.75 2011-12-11 02:13:36.000 345 33363.19 371.23 2318.42 29.75 2011-12-11 02:13:37.000 345 33363.32 371.25 2318.39 29.75 2011-12-11 02:13:37.000 345 33363.29 371.24 2318.37 29.75 2011-12-11 02:13:39.000 345 33363.31 371.25 2318.40 29.75 2011-12-11 02:13:40.000 345 33363.25 371.26 2318.47 29.75 2011-12-11 02:13:41.000 345 33363.24 371.25 2318.40 29.75 2011-12-11 02:13:42.000 345 33363.14 371.28 2318.46 29.75 2011-12-11 02:13:43.000 345 33363.33 371.24 2318.44 29.75 2011-12-11 02:13:44.000 345 33363.19 371.24 2318.42 29.75 2011-12-11 02:13:45.000 345 33363.17 371.27 2318.39 29.75 2011-12-11 02:13:46.000 345 33363.27 371.27 2318.37 29.75 2011-12-11 02:13:47.000 345 33363.23 371.27 2318.40 29.75 2011-12-11 02:13:48.000 345 33363.19 371.35 2318.40 29.75 2011-12-11 02:13:49.000 345 33363.26 371.30 2318.41 29.75 2011-12-11 02:13:50.000 345 33363.11 371.31 2318.41 29.75 2011-12-11 02:13:51.000 345 33363.13 371.37 2318.39 29.75 2011-12-11 02:13:52.000 345 33363.10 371.30 2318.42 29.75 2011-12-11 02:13:53.000 345 33363.04 371.29 2318.40 29.75 2011-12-11 02:13:54.000 345 33363.10 371.34 2318.40 29.75 2011-12-11 02:13:55.000 345 33363.17 371.33 2318.49 29.75 2011-12-11 02:13:56.000 345 33363.06 371.29 2318.49 29.75 2011-12-11 02:13:57.000 345 33362.98 371.35 2318.44 29.75 2011-12-11 02:13:58.000 345 33363.07 371.30 2318.46 29.75 2011-12-11 02:13:59.000 345 33363.10 371.30 2318.46 29.75 2011-12-11 02:14:00.000 345 33363.02 371.34 2318.41 29.75 2011-12-11 02:14:01.000 345 33363.09 371.33 2318.48 29.75 2011-12-11 02:14:02.000 345 33363.01 371.34 2318.39 29.75 2011-12-11 02:14:03.000 345 33363.04 371.35 2318.40 29.75 2011-12-11 02:14:04.000 345 33363.08 371.40 2318.42 29.75 2011-12-11 02:14:05.000 345 33363.07 371.44 2318.53 29.75 2011-12-11 02:14:06.000 345 33363.07 371.37 2318.51 29.75 2011-12-11 02:14:07.000 345 33363.00 371.38 2318.47 29.75 2011-12-11 02:14:08.000 345 33363.07 371.39 2318.46 29.75 2011-12-11 02:14:09.000 345 33362.97 371.39 2318.44 29.75 2011-12-11 02:14:10.000 345 33362.99 371.40 2318.48 29.75 2011-12-11 02:14:11.000 345 33363.01 371.39 2318.52 29.75 2011-12-11 02:14:12.000 345 33362.93 371.44 2318.52 29.75 2011-12-11 02:14:13.000 345 33363.01 371.45 2318.40 29.75 2011-12-11 02:14:14.000 345 33362.97 371.41 2318.39 29.75 2011-12-11 02:14:15.000 345 33362.94 371.47 2318.43 29.75 2011-12-11 02:14:16.000 345 33362.95 371.43 2318.53 29.75 2011-12-11 02:14:17.000 345 33362.96 371.43 2318.43 29.75 2011-12-11 02:14:18.000 345 33362.90 371.43 2318.49 29.75 2011-12-11 02:14:18.000 345 33362.80 371.41 2318.51 29.75 2011-12-11 02:14:20.000 345 33362.88 371.40 2318.42 29.75 2011-12-11 02:14:21.000 345 33362.83 371.45 2318.51 29.75 2011-12-11 02:14:22.000 345 33362.91 371.47 2318.53 29.75 2011-12-11 02:14:23.000 345 33362.89 371.46 2318.54 29.75 2011-12-11 02:14:24.000 345 33362.85 371.51 2318.52 29.75 2011-12-11 02:14:25.000 345 33362.78 371.47 2318.47 29.75 2011-12-11 02:14:26.000 345 33362.78 371.47 2318.49 29.75 2011-12-11 02:14:27.000 345 33362.89 371.50 2318.49 29.75 2011-12-11 02:14:28.000 345 33362.88 371.46 2318.49 29.75 2011-12-11 02:14:29.000 345 33362.85 371.45 2318.50 29.75 2011-12-11 02:14:30.000 345 33362.88 371.50 2318.48 29.75 2011-12-11 02:14:31.000 345 33362.71 371.45 2318.39 29.75 2011-12-11 02:14:31.000 345 33362.78 371.47 2318.37 29.75 2011-12-11 02:14:33.000 345 33362.75 371.45 2318.50 29.75 2011-12-11 02:14:34.000 345 33362.80 371.51 2318.46 29.75 2011-12-11 02:14:35.000 345 33362.71 371.48 2318.46 29.75 2011-12-11 02:14:36.000 345 33362.80 371.51 2318.48 29.75 2011-12-11 02:14:37.000 345 33362.78 371.48 2318.50 29.75 2011-12-11 02:14:38.000 345 33362.82 371.47 2318.38 29.75 2011-12-11 02:14:39.000 345 33362.80 371.51 2318.55 29.75 2011-12-11 02:14:40.000 345 33362.77 371.50 2318.51 29.75 2011-12-11 02:14:41.000 345 33362.85 371.47 2318.47 29.75 2011-12-11 02:14:42.000 345 33362.75 371.48 2318.45 29.75 2011-12-11 02:14:43.000 345 33362.79 371.55 2318.47 29.75 2011-12-11 02:14:44.000 345 33362.72 371.57 2318.48 29.75 2011-12-11 02:14:45.000 345 33362.76 371.54 2318.45 29.75 2011-12-11 02:14:46.000 345 33362.79 371.52 2318.50 29.75 2011-12-11 02:14:47.000 345 33362.76 371.52 2318.52 29.75 2011-12-11 02:14:48.000 345 33362.68 371.53 2318.54 29.75 2011-12-11 02:14:49.000 345 33362.78 371.56 2318.54 29.75 2011-12-11 02:14:50.000 345 33362.71 371.56 2318.53 29.75 2011-12-11 02:14:51.000 345 33362.68 371.56 2318.43 29.75 2011-12-11 02:14:52.000 345 33362.65 371.56 2318.49 29.75 2011-12-11 02:14:53.000 345 33362.67 371.54 2318.51 29.75 2011-12-11 02:14:54.000 345 33362.68 371.56 2318.55 29.75 2011-12-11 02:14:55.000 345 33362.67 371.54 2318.46 29.75 2011-12-11 02:14:56.000 345 33362.60 371.57 2318.44 29.75 2011-12-11 02:14:57.000 345 33362.70 371.59 2318.49 29.75 2011-12-11 02:14:58.000 345 33362.66 371.56 2318.49 29.75 2011-12-11 02:14:59.000 345 33362.68 371.58 2318.54 29.75 2011-12-11 02:15:00.000 345 33362.71 371.56 2318.43 29.75 2011-12-11 02:15:01.000 345 33362.65 371.54 2318.48 29.75 2011-12-11 02:15:02.000 345 33362.61 371.57 2318.50 29.75 2011-12-11 02:15:03.000 345 33362.64 371.57 2318.53 29.75 2011-12-11 02:15:04.000 345 33362.58 371.55 2318.51 29.75 2011-12-11 02:15:05.000 345 33362.61 371.53 2318.49 29.75 2011-12-11 02:15:06.000 345 33362.62 371.59 2318.53 29.75 2011-12-11 02:15:07.000 345 33362.67 371.60 2318.48 29.75 2011-12-11 02:15:08.000 345 33362.63 371.61 2318.44 29.75 2011-12-11 02:15:09.000 345 33362.65 371.56 2318.51 29.75 2011-12-11 02:15:10.000 345 33362.64 371.56 2318.53 29.75 2011-12-11 02:15:11.000 345 33362.61 371.54 2318.52 29.75 2011-12-11 02:15:12.000 345 33362.70 371.55 2318.52 29.75 2011-12-11 02:15:12.000 345 33362.75 371.56 2318.42 29.75 2011-12-11 02:15:14.000 345 33362.65 371.53 2318.50 29.75 2011-12-11 02:15:15.000 345 33362.68 371.62 2318.42 29.75 2011-12-11 02:15:16.000 345 33362.63 371.56 2318.50 29.75 2011-12-11 02:15:17.000 345 33362.61 371.60 2318.43 29.75 2011-12-11 02:15:18.000 345 33362.61 371.62 2318.53 29.75 2011-12-11 02:15:19.000 345 33362.64 371.60 2318.47 29.75 2011-12-11 02:15:20.000 345 33362.65 371.60 2318.49 29.75 2011-12-11 02:15:21.000 345 33362.54 371.66 2318.58 29.75 2011-12-11 02:15:22.000 345 33362.58 371.65 2318.52 29.75 2011-12-11 02:15:23.000 345 33362.55 371.62 2318.48 29.75 2011-12-11 02:15:24.000 345 33362.56 371.65 2318.55 29.75 2011-12-11 02:15:25.000 345 33362.63 371.63 2318.53 29.75 2011-12-11 02:15:25.000 345 33362.57 371.63 2318.52 29.75 2011-12-11 02:15:27.000 345 33362.54 371.62 2318.45 29.75 2011-12-11 02:15:28.000 345 33362.62 371.62 2318.51 29.75 2011-12-11 02:15:29.000 345 33362.58 371.62 2318.46 29.75 2011-12-11 02:15:30.000 345 33362.52 371.62 2318.49 29.75 2011-12-11 02:15:31.000 345 33362.63 371.64 2318.52 29.75 2011-12-11 02:15:32.000 345 33362.57 371.62 2318.49 29.75 2011-12-11 02:15:33.000 345 33362.60 371.66 2318.53 29.75 2011-12-11 02:15:34.000 345 33362.63 371.68 2318.55 29.75 2011-12-11 02:15:35.000 345 33362.60 371.68 2318.52 29.75 2011-12-11 02:15:36.000 345 33362.51 371.64 2318.51 29.75 2011-12-11 02:15:37.000 345 33362.66 371.68 2318.50 29.75 2011-12-11 02:15:38.000 345 33362.59 371.68 2318.49 29.75 2011-12-11 02:15:39.000 345 33362.61 371.65 2318.46 29.75 2011-12-11 02:15:40.000 345 33362.56 371.64 2318.52 29.75 2011-12-11 02:15:41.000 345 33362.57 371.59 2318.53 29.75 2011-12-11 02:15:42.000 345 33362.49 371.63 2318.53 29.75 2011-12-11 02:15:43.000 345 33362.58 371.65 2318.46 29.75 2011-12-11 02:15:44.000 345 33362.55 371.66 2318.43 29.75 2011-12-11 02:15:45.000 345 33362.57 371.63 2318.53 29.75 2011-12-11 02:15:46.000 345 33362.62 371.69 2318.49 29.75 2011-12-11 02:15:47.000 345 33362.62 371.65 2318.45 29.75 2011-12-11 02:15:48.000 345 33362.56 371.67 2318.50 29.75 2011-12-11 02:15:49.000 345 33362.55 371.67 2318.45 29.75 2011-12-11 02:15:50.000 345 33362.54 371.64 2318.43 29.75 2011-12-11 02:15:51.000 345 33362.57 371.70 2318.47 29.75 2011-12-11 02:15:52.000 345 33362.51 371.65 2318.49 29.75 2011-12-11 02:15:53.000 345 33362.57 371.66 2318.48 29.75 2011-12-11 02:15:54.000 345 33362.54 371.70 2318.48 29.75 2011-12-11 02:15:55.000 345 33362.64 371.69 2318.55 29.75 2011-12-11 02:15:56.000 345 33362.63 371.69 2318.46 29.75 2011-12-11 02:15:57.000 345 33362.50 371.65 2318.54 29.75 2011-12-11 02:15:58.000 345 33362.54 371.67 2318.55 29.75 2011-12-11 02:15:59.000 345 33362.58 371.73 2318.50 29.75 2011-12-11 02:16:00.000 345 33362.44 371.73 2318.42 29.75 2011-12-11 02:16:01.000 345 33362.42 371.72 2318.45 29.75 2011-12-11 02:16:02.000 345 33362.53 371.69 2318.46 29.75 2011-12-11 02:16:03.000 345 33362.53 371.75 2318.47 29.75 2011-12-11 02:16:04.000 345 33362.46 371.78 2318.49 29.75 2011-12-11 02:16:05.000 345 33362.58 371.75 2318.45 29.75 2011-12-11 02:16:06.000 345 33362.48 371.73 2318.52 29.75 2011-12-11 02:16:06.000 345 33362.50 371.74 2318.49 29.75 2011-12-11 02:16:08.000 345 33362.46 371.77 2318.45 29.75 2011-12-11 02:16:09.000 345 33362.52 371.79 2318.52 29.75 2011-12-11 02:16:10.000 345 33362.40 371.81 2318.47 29.75 2011-12-11 02:16:11.000 345 33362.36 371.72 2318.45 29.75 2011-12-11 02:16:12.000 345 33362.56 371.74 2318.44 29.75 2011-12-11 02:16:13.000 345 33362.54 371.77 2318.46 29.75 2011-12-11 02:16:14.000 345 33362.46 371.74 2318.43 29.75 2011-12-11 02:16:15.000 345 33362.45 371.73 2318.49 29.75 2011-12-11 02:16:16.000 345 33362.51 371.74 2318.51 29.75 2011-12-11 02:16:17.000 345 33362.54 371.76 2318.46 29.75 2011-12-11 02:16:18.000 345 33362.43 371.75 2318.45 29.75 2011-12-11 02:16:19.000 345 33362.57 371.73 2318.50 29.75 2011-12-11 02:16:19.000 345 33362.51 371.70 2318.41 29.75 2011-12-11 02:16:21.000 345 33362.49 371.75 2318.44 29.75 2011-12-11 02:16:22.000 345 33362.45 371.80 2318.58 29.75 2011-12-11 02:16:23.000 345 33362.49 371.79 2318.49 29.75 2011-12-11 02:16:24.000 345 33362.50 371.76 2318.40 29.75 2011-12-11 02:16:25.000 345 33362.48 371.78 2318.40 29.75 2011-12-11 02:16:26.000 345 33362.45 371.81 2318.42 29.75 2011-12-11 02:16:27.000 345 33362.45 371.82 2318.43 29.75 2011-12-11 02:16:28.000 345 33362.43 371.80 2318.49 29.75 2011-12-11 02:16:29.000 345 33362.47 371.74 2318.40 29.75 2011-12-11 02:16:30.000 345 33362.45 371.79 2318.39 29.75 2011-12-11 02:16:31.000 345 33362.46 371.80 2318.42 29.75 2011-12-11 02:16:32.000 345 33362.39 371.74 2318.52 29.75 2011-12-11 02:16:33.000 345 33362.50 371.75 2318.58 29.75 2011-12-11 02:16:34.000 345 33362.44 371.78 2318.48 29.75 2011-12-11 02:16:35.000 345 33362.38 371.76 2318.51 29.75 2011-12-11 02:16:36.000 345 33362.46 371.79 2318.49 29.75 2011-12-11 02:16:37.000 345 33362.46 371.77 2318.40 29.75 2011-12-11 02:16:38.000 345 33362.46 371.77 2318.42 29.75 2011-12-11 02:16:39.000 345 33362.42 371.79 2318.46 29.75 2011-12-11 02:16:40.000 345 33362.50 371.73 2318.53 29.75 2011-12-11 02:16:41.000 345 33362.46 371.77 2318.53 29.75 2011-12-11 02:16:42.000 345 33362.35 371.73 2318.48 29.75 2011-12-11 02:16:43.000 345 33362.52 371.79 2318.42 29.75 2011-12-11 02:16:44.000 345 33362.38 371.76 2318.42 29.75 2011-12-11 02:16:45.000 345 33362.48 371.75 2318.45 29.75 2011-12-11 02:16:46.000 345 33362.50 371.75 2318.56 29.75 2011-12-11 02:16:47.000 345 33362.42 371.75 2318.50 29.75 2011-12-11 02:16:48.000 345 33362.47 371.74 2318.51 29.75 2011-12-11 02:16:49.000 345 33362.44 371.75 2318.54 29.75 2011-12-11 02:16:50.000 345 33362.43 371.73 2318.52 29.75 2011-12-11 02:16:51.000 345 33362.40 371.74 2318.40 29.75 2011-12-11 02:16:52.000 345 33362.50 371.74 2318.49 29.75 2011-12-11 02:16:53.000 345 33362.48 371.71 2318.40 29.75 2011-12-11 02:16:54.000 345 33362.46 371.74 2318.51 29.75 2011-12-11 02:16:55.000 345 33362.51 371.71 2318.51 29.75 2011-12-11 02:16:56.000 345 33362.44 371.76 2318.51 29.75 2011-12-11 02:16:57.000 345 33362.48 371.71 2318.50 29.75 2011-12-11 02:16:58.000 345 33362.46 371.68 2318.46 29.75 2011-12-11 02:16:59.000 345 33362.36 371.75 2318.48 29.75 2011-12-11 02:17:00.000 345 33362.46 371.75 2318.43 29.75 2011-12-11 02:17:00.000 345 33362.39 371.72 2318.40 29.75 2011-12-11 02:17:02.000 345 33362.46 371.73 2318.37 29.75 2011-12-11 02:17:03.000 345 33362.40 371.75 2318.47 29.75 2011-12-11 02:17:04.000 345 33362.52 371.69 2318.42 29.75 2011-12-11 02:17:05.000 345 33362.39 371.73 2318.42 29.75 2011-12-11 02:17:06.000 345 33362.42 371.67 2318.50 29.75 2011-12-11 02:17:07.000 345 33362.43 371.69 2318.44 29.75 2011-12-11 02:17:08.000 345 33362.48 371.65 2318.40 29.75 2011-12-11 02:17:09.000 345 33362.46 371.70 2318.52 29.75 2011-12-11 02:17:10.000 345 33362.46 371.72 2318.41 29.75 2011-12-11 02:17:11.000 345 33362.42 371.70 2318.48 29.75 2011-12-11 02:17:12.000 345 33362.48 371.67 2318.45 29.75 2011-12-11 02:17:13.000 345 33362.43 371.70 2318.43 29.75 2011-12-11 02:17:13.000 345 33362.39 371.69 2318.34 29.75 2011-12-11 02:17:15.000 345 33362.38 371.69 2318.48 29.75 2011-12-11 02:17:16.000 345 33362.43 371.69 2318.47 29.75 2011-12-11 02:17:17.000 345 33362.39 371.69 2318.47 29.75 2011-12-11 02:17:18.000 345 33362.40 371.67 2318.37 29.75 2011-12-11 02:17:19.000 345 33362.40 371.64 2318.43 29.75 2011-12-11 02:17:20.000 345 33362.42 371.64 2318.40 29.75 2011-12-11 02:17:21.000 345 33362.45 371.69 2318.40 29.75 2011-12-11 02:17:22.000 345 33362.41 371.67 2318.42 29.75 2011-12-11 02:17:23.000 345 33362.43 371.65 2318.47 29.75 2011-12-11 02:17:24.000 345 33362.36 371.68 2318.40 29.75 2011-12-11 02:17:25.000 345 33362.28 371.64 2318.39 29.75 2011-12-11 02:17:26.000 345 33362.40 371.68 2318.34 29.75 2011-12-11 02:17:27.000 345 33362.36 371.73 2318.41 29.75 2011-12-11 02:17:28.000 345 33362.43 371.68 2318.40 29.75 2011-12-11 02:17:29.000 345 33362.46 371.69 2318.42 29.75 2011-12-11 02:17:30.000 345 33362.38 371.67 2318.37 29.75 2011-12-11 02:17:31.000 345 33362.35 371.70 2318.40 29.75 2011-12-11 02:17:32.000 345 33362.35 371.69 2318.40 29.75 2011-12-11 02:17:33.000 345 33362.38 371.63 2318.36 29.75 2011-12-11 02:17:34.000 345 33362.35 371.72 2318.37 29.75 2011-12-11 02:17:35.000 345 33362.40 371.64 2318.45 29.75 2011-12-11 02:17:36.000 345 33362.39 371.66 2318.39 29.75 2011-12-11 02:17:37.000 345 33362.40 371.66 2318.41 29.75 2011-12-11 02:17:38.000 345 33362.30 371.67 2318.32 29.75 2011-12-11 02:17:39.000 345 33362.44 371.67 2318.41 29.75 2011-12-11 02:17:40.000 345 33362.39 371.67 2318.35 29.75 2011-12-11 02:17:41.000 345 33362.32 371.67 2318.37 29.75 2011-12-11 02:17:42.000 345 33362.35 371.65 2318.31 29.75 2011-12-11 02:17:43.000 345 33362.48 371.68 2318.36 29.75 2011-12-11 02:17:44.000 345 33362.37 371.66 2318.33 29.75 2011-12-11 02:17:45.000 345 33362.38 371.70 2318.34 29.75 2011-12-11 02:17:46.000 345 33362.42 371.68 2318.35 29.75 2011-12-11 02:17:47.000 345 33362.38 371.68 2318.36 29.75 2011-12-11 02:17:48.000 345 33362.43 371.68 2318.39 29.75 2011-12-11 02:17:49.000 345 33362.34 371.66 2318.39 29.75 2011-12-11 02:17:50.000 345 33362.32 371.66 2318.28 29.75 2011-12-11 02:17:51.000 345 33362.40 371.68 2318.34 29.75 2011-12-11 02:17:52.000 345 33362.36 371.64 2318.30 29.75 2011-12-11 02:17:53.000 345 33362.32 371.65 2318.33 29.75 2011-12-11 02:17:54.000 345 33362.40 371.68 2318.32 29.75 2011-12-11 02:17:54.000 345 33362.40 371.68 2318.36 29.75 2011-12-11 02:17:56.000 345 33362.40 371.68 2318.29 29.75 2011-12-11 02:17:57.000 345 33362.39 371.65 2318.36 29.75 2011-12-11 02:17:58.000 345 33362.41 371.66 2318.37 29.75 2011-12-11 02:17:59.000 345 33362.41 371.63 2318.43 29.75 2011-12-11 02:18:00.000 345 33362.39 371.65 2318.37 29.75 2011-12-11 02:18:01.000 345 33362.44 371.64 2318.34 29.75 2011-12-11 02:18:02.000 345 33362.40 371.64 2318.34 29.75 2011-12-11 02:18:03.000 345 33362.36 371.64 2318.37 29.75 2011-12-11 02:18:04.000 345 33362.46 371.65 2318.30 29.75 2011-12-11 02:18:05.000 345 33362.42 371.64 2318.36 29.75 2011-12-11 02:18:06.000 345 33362.42 371.60 2318.41 29.75 2011-12-11 02:18:07.000 345 33362.38 371.61 2318.37 29.75 2011-12-11 02:18:07.000 345 33362.44 371.61 2318.39 29.75 2011-12-11 02:18:09.000 345 33362.47 371.64 2318.34 29.75 2011-12-11 02:18:10.000 345 33362.35 371.64 2318.36 29.75 2011-12-11 02:18:11.000 345 33362.51 371.62 2318.33 29.75 2011-12-11 02:18:12.000 345 33362.60 371.60 2318.36 29.75 2011-12-11 02:18:13.000 345 33362.39 371.60 2318.40 29.75 2011-12-11 02:18:14.000 345 33362.51 371.63 2318.37 29.75 2011-12-11 02:18:15.000 345 33362.54 371.61 2318.42 29.75 2011-12-11 02:18:16.000 345 33362.48 371.64 2318.39 29.75 2011-12-11 02:18:17.000 345 33362.40 371.57 2318.34 29.75 2011-12-11 02:18:18.000 345 33362.49 371.61 2318.39 29.75 2011-12-11 02:18:19.000 345 33362.46 371.62 2318.33 29.75 2011-12-11 02:18:20.000 345 33362.42 371.61 2318.28 29.75 2011-12-11 02:18:21.000 345 33362.51 371.62 2318.32 29.75 2011-12-11 02:18:22.000 345 33362.54 371.57 2318.43 29.75 2011-12-11 02:18:23.000 345 33362.45 371.59 2318.24 29.75 2011-12-11 02:18:24.000 345 33362.56 371.58 2318.34 29.75 2011-12-11 02:18:25.000 345 33362.45 371.62 2318.33 29.75 2011-12-11 02:18:26.000 345 33362.50 371.59 2318.30 29.75 2011-12-11 02:18:27.000 345 33362.49 371.60 2318.33 29.75 2011-12-11 02:18:28.000 345 33362.40 371.56 2318.33 29.75 2011-12-11 02:18:29.000 345 33362.50 371.56 2318.34 29.75 2011-12-11 02:18:30.000 345 33362.52 371.59 2318.36 29.75 2011-12-11 02:18:31.000 345 33362.52 371.59 2318.30 29.75 2011-12-11 02:18:32.000 345 33362.52 371.59 2318.36 29.75 2011-12-11 02:18:33.000 345 33362.54 371.56 2318.33 29.75 2011-12-11 02:18:34.000 345 33362.51 371.56 2318.29 29.75 2011-12-11 02:18:35.000 345 33362.64 371.56 2318.29 29.75 2011-12-11 02:18:36.000 345 33362.45 371.61 2318.29 29.75 2011-12-11 02:18:37.000 345 33362.57 371.59 2318.25 29.75 2011-12-11 02:18:38.000 345 33362.50 371.60 2318.27 29.75 2011-12-11 02:18:39.000 345 33362.57 371.61 2318.34 29.75 2011-12-11 02:18:40.000 345 33362.55 371.57 2318.28 29.75 2011-12-11 02:18:41.000 345 33362.65 371.55 2318.35 29.75 2011-12-11 02:18:42.000 345 33362.54 371.58 2318.39 29.75 2011-12-11 02:18:43.000 345 33362.53 371.56 2318.40 29.75 2011-12-11 02:18:44.000 345 33362.55 371.54 2318.32 29.75 2011-12-11 02:18:45.000 345 33362.51 371.54 2318.33 29.75 2011-12-11 02:18:46.000 345 33362.58 371.57 2318.20 29.75 2011-12-11 02:18:47.000 345 33362.59 371.58 2318.24 29.75 2011-12-11 02:18:48.000 345 33362.45 371.59 2318.23 29.75 2011-12-11 02:18:48.000 345 33362.36 371.54 2318.33 29.75 2011-12-11 02:18:50.000 345 33362.55 371.53 2318.26 29.75 2011-12-11 02:18:51.000 345 33362.51 371.55 2318.32 29.75 2011-12-11 02:18:52.000 345 33362.57 371.57 2318.31 29.75 2011-12-11 02:18:53.000 345 33362.50 371.56 2318.32 29.75 2011-12-11 02:18:54.000 345 33362.44 371.54 2318.29 29.75 2011-12-11 02:18:55.000 345 33362.51 371.57 2318.30 29.75 2011-12-11 02:18:56.000 345 33362.51 371.52 2318.31 29.75 2011-12-11 02:18:57.000 345 33362.53 371.51 2318.21 29.75 2011-12-11 02:18:58.000 345 33362.46 371.59 2318.26 29.75 2011-12-11 02:18:59.000 345 33362.51 371.53 2318.25 29.75 2011-12-11 02:19:00.000 345 33362.55 371.54 2318.22 29.75 2011-12-11 02:19:01.000 345 33362.54 371.51 2318.31 29.75 2011-12-11 02:19:01.000 345 33362.44 371.50 2318.30 29.75 2011-12-11 02:19:03.000 345 33362.51 371.55 2318.23 29.75 2011-12-11 02:19:04.000 345 33362.46 371.56 2318.24 29.75 2011-12-11 02:19:05.000 345 33362.41 371.53 2318.24 29.75 2011-12-11 02:19:06.000 345 33362.49 371.52 2318.29 29.75 2011-12-11 02:19:07.000 345 33362.54 371.53 2318.34 29.75 2011-12-11 02:19:08.000 345 33362.51 371.53 2318.30 29.75 2011-12-11 02:19:09.000 345 33362.53 371.55 2318.26 29.75 2011-12-11 02:19:10.000 345 33362.46 371.52 2318.24 29.75 2011-12-11 02:19:11.000 345 33362.51 371.55 2318.25 29.75 2011-12-11 02:19:12.000 345 33362.41 371.51 2318.24 29.75 2011-12-11 02:19:13.000 345 33362.43 371.54 2318.30 29.75 2011-12-11 02:19:14.000 345 33362.51 371.55 2318.30 29.75 2011-12-11 02:19:15.000 345 33362.44 371.50 2318.31 29.75 2011-12-11 02:19:16.000 345 33362.51 371.52 2318.27 29.75 2011-12-11 02:19:17.000 345 33362.50 371.53 2318.24 29.75 2011-12-11 02:19:18.000 345 33362.44 371.55 2318.20 29.75 2011-12-11 02:19:19.000 345 33362.38 371.52 2318.27 29.75 2011-12-11 02:19:20.000 345 33362.45 371.49 2318.22 29.75 2011-12-11 02:19:21.000 345 33362.42 371.53 2318.24 29.75 2011-12-11 02:19:22.000 345 33362.45 371.53 2318.19 29.75 2011-12-11 02:19:23.000 345 33362.40 371.55 2318.29 29.75 2011-12-11 02:19:24.000 345 33362.41 371.56 2318.27 29.75 2011-12-11 02:19:25.000 345 33362.39 371.51 2318.21 29.75 2011-12-11 02:19:26.000 345 33362.42 371.50 2318.22 29.75 2011-12-11 02:19:27.000 345 33362.43 371.51 2318.32 29.75 2011-12-11 02:19:28.000 345 33362.50 371.56 2318.17 29.75 2011-12-11 02:19:29.000 345 33362.47 371.54 2318.29 29.75 2011-12-11 02:19:30.000 345 33362.43 371.53 2318.31 29.75 2011-12-11 02:19:31.000 345 33362.47 371.58 2318.26 29.75 2011-12-11 02:19:32.000 345 33362.33 371.56 2318.31 29.75 2011-12-11 02:19:33.000 345 33362.47 371.50 2318.28 29.75 2011-12-11 02:19:34.000 345 33362.49 371.53 2318.27 29.75 2011-12-11 02:19:35.000 345 33362.57 371.52 2318.25 29.75 2011-12-11 02:19:36.000 345 33362.38 371.50 2318.26 29.75 2011-12-11 02:19:37.000 345 33362.50 371.53 2318.27 29.75 2011-12-11 02:19:38.000 345 33362.49 371.50 2318.29 29.75 2011-12-11 02:19:39.000 345 33362.41 371.54 2318.27 29.75 2011-12-11 02:19:40.000 345 33362.39 371.51 2318.36 29.75 2011-12-11 02:19:41.000 345 33362.38 371.55 2318.18 29.75 2011-12-11 02:19:42.000 345 33362.50 371.54 2318.30 29.75 2011-12-11 02:19:42.000 345 33362.41 371.53 2318.30 29.75 2011-12-11 02:19:44.000 345 33362.38 371.51 2318.27 29.75 2011-12-11 02:19:45.000 345 33362.44 371.57 2318.28 29.75 2011-12-11 02:19:46.000 345 33362.48 371.55 2318.29 29.75 2011-12-11 02:19:47.000 345 33362.36 371.56 2318.23 29.75 2011-12-11 02:19:48.000 345 33362.47 371.56 2318.27 29.75 2011-12-11 02:19:49.000 345 33362.35 371.56 2318.20 29.75 2011-12-11 02:19:50.000 345 33362.35 371.52 2318.22 29.75 2011-12-11 02:19:51.000 345 33362.45 371.51 2318.33 29.75 2011-12-11 02:19:52.000 345 33362.34 371.54 2318.28 29.75 2011-12-11 02:19:53.000 345 33362.44 371.54 2318.31 29.75 2011-12-11 02:19:54.000 345 33362.52 371.50 2318.36 29.75 2011-12-11 02:19:55.000 345 33362.47 371.49 2318.24 29.75 2011-12-11 02:19:55.000 345 33362.42 371.50 2318.31 29.75 2011-12-11 02:19:57.000 345 33362.52 371.54 2318.32 29.75 2011-12-11 02:19:58.000 345 33362.41 371.55 2318.32 29.75 2011-12-11 02:19:59.000 345 33362.40 371.49 2318.35 29.75 2011-12-11 02:20:00.000 345 33362.48 371.49 2318.23 29.75 2011-12-11 02:20:01.000 345 33362.46 371.52 2318.32 29.75 2011-12-11 02:20:02.000 345 33362.48 371.52 2318.22 29.75 2011-12-11 02:20:03.000 345 33362.44 371.55 2318.30 29.75 2011-12-11 02:20:04.000 345 33362.42 371.50 2318.27 29.75 2011-12-11 02:20:05.000 345 33362.40 371.52 2318.27 29.75 2011-12-11 02:20:06.000 345 33362.47 371.52 2318.28 29.75 2011-12-11 02:20:07.000 345 33362.52 371.48 2318.27 29.75 2011-12-11 02:20:08.000 345 33362.46 371.47 2318.26 29.75 2011-12-11 02:20:09.000 345 33362.51 371.47 2318.33 29.75 2011-12-11 02:20:10.000 345 33362.40 371.51 2318.28 29.75 2011-12-11 02:20:11.000 345 33362.51 371.53 2318.23 29.75 2011-12-11 02:20:12.000 345 33362.56 371.50 2318.28 29.75 2011-12-11 02:20:13.000 345 33362.45 371.52 2318.27 29.75 2011-12-11 02:20:14.000 345 33362.45 371.51 2318.28 29.75 2011-12-11 02:20:15.000 345 33362.49 371.53 2318.27 29.75 2011-12-11 02:20:16.000 345 33362.45 371.50 2318.35 29.75 2011-12-11 02:20:17.000 345 33362.46 371.51 2318.29 29.75 2011-12-11 02:20:18.000 345 33362.55 371.50 2318.26 29.75 2011-12-11 02:20:19.000 345 33362.51 371.50 2318.21 29.75 2011-12-11 02:20:20.000 345 33362.43 371.49 2318.26 29.75 2011-12-11 02:20:21.000 345 33362.46 371.50 2318.27 29.75 2011-12-11 02:20:22.000 345 33362.50 371.52 2318.24 29.75 2011-12-11 02:20:23.000 345 33362.45 371.51 2318.28 29.75 2011-12-11 02:20:24.000 345 33362.60 371.53 2318.26 29.75 2011-12-11 02:20:25.000 345 33362.52 371.50 2318.22 29.75 2011-12-11 02:20:26.000 345 33362.50 371.49 2318.25 29.75 2011-12-11 02:20:27.000 345 33362.48 371.56 2318.21 29.75 2011-12-11 02:20:28.000 345 33362.47 371.51 2318.28 29.75 2011-12-11 02:20:29.000 345 33362.42 371.46 2318.26 29.75 2011-12-11 02:20:30.000 345 33362.45 371.56 2318.32 29.75 2011-12-11 02:20:31.000 345 33362.40 371.51 2318.21 29.75 2011-12-11 02:20:32.000 345 33362.42 371.53 2318.18 29.75 2011-12-11 02:20:33.000 345 33362.42 371.51 2318.18 29.75 2011-12-11 02:20:34.000 345 33362.42 371.55 2318.35 29.75 2011-12-11 02:20:35.000 345 33362.36 371.53 2318.25 29.75 2011-12-11 02:20:36.000 345 33362.42 371.51 2318.26 29.75 2011-12-11 02:20:36.000 345 33362.37 371.56 2318.24 29.75 2011-12-11 02:20:38.000 345 33362.33 371.56 2318.24 29.75 2011-12-11 02:20:39.000 345 33362.39 371.52 2318.28 29.75 2011-12-11 02:20:40.000 345 33362.39 371.51 2318.28 29.75 2011-12-11 02:20:41.000 345 33362.40 371.55 2318.31 29.75 2011-12-11 02:20:42.000 345 33362.38 371.56 2318.29 29.75 2011-12-11 02:20:43.000 345 33362.40 371.55 2318.27 29.75 2011-12-11 02:20:44.000 345 33362.34 371.54 2318.31 29.75 2011-12-11 02:20:45.000 345 33362.35 371.56 2318.30 29.75 2011-12-11 02:20:46.000 345 33362.36 371.50 2318.23 29.75 2011-12-11 02:20:47.000 345 33362.36 371.56 2318.20 29.75 2011-12-11 02:20:48.000 345 33362.26 371.53 2318.29 29.75 2011-12-11 02:20:49.000 345 33362.38 371.53 2318.23 29.75 2011-12-11 02:20:49.000 345 33362.34 371.56 2318.26 29.75 2011-12-11 02:20:51.000 345 33362.36 371.58 2318.29 29.75 2011-12-11 02:20:52.000 345 33362.33 371.55 2318.32 29.75 2011-12-11 02:20:53.000 345 33362.24 371.58 2318.33 29.75 2011-12-11 02:20:54.000 345 33362.31 371.59 2318.29 29.75 2011-12-11 02:20:55.000 345 33362.36 371.55 2318.38 29.75 2011-12-11 02:20:56.000 345 33362.32 371.59 2318.37 29.75 2011-12-11 02:20:57.000 345 33362.35 371.56 2318.29 29.75 2011-12-11 02:20:58.000 345 33362.35 371.58 2318.33 29.75 2011-12-11 02:20:59.000 345 33362.42 371.56 2318.27 29.75 2011-12-11 02:21:00.000 345 33362.36 371.64 2318.37 29.75 2011-12-11 02:21:01.000 345 33362.27 371.58 2318.36 29.75 2011-12-11 02:21:02.000 345 33362.35 371.60 2318.32 29.75 2011-12-11 02:21:03.000 345 33362.32 371.53 2318.34 29.75 2011-12-11 02:21:04.000 345 33362.31 371.64 2318.33 29.75 2011-12-11 02:21:05.000 345 33362.39 371.56 2318.36 29.75 2011-12-11 02:21:06.000 345 33362.35 371.59 2318.34 29.75 2011-12-11 02:21:07.000 345 33362.27 371.63 2318.36 29.75 2011-12-11 02:21:08.000 345 33362.30 371.59 2318.36 29.75 2011-12-11 02:21:09.000 345 33362.35 371.61 2318.30 29.75 2011-12-11 02:21:10.000 345 33362.30 371.60 2318.28 29.75 2011-12-11 02:21:11.000 345 33362.36 371.60 2318.29 29.75 2011-12-11 02:21:12.000 345 33362.32 371.62 2318.37 29.75 2011-12-11 02:21:13.000 345 33362.32 371.58 2318.34 29.75 2011-12-11 02:21:14.000 345 33362.26 371.61 2318.36 29.75 2011-12-11 02:21:15.000 345 33362.42 371.60 2318.34 29.75 2011-12-11 02:21:16.000 345 33362.33 371.61 2318.33 29.75 2011-12-11 02:21:17.000 345 33362.39 371.61 2318.37 29.75 2011-12-11 02:21:18.000 345 33362.28 371.61 2318.32 29.75 2011-12-11 02:21:19.000 345 33362.43 371.63 2318.42 29.75 2011-12-11 02:21:20.000 345 33362.42 371.60 2318.32 29.75 2011-12-11 02:21:21.000 345 33362.39 371.63 2318.28 29.75 2011-12-11 02:21:22.000 345 33362.40 371.61 2318.28 29.75 2011-12-11 02:21:23.000 345 33362.38 371.60 2318.43 29.75 2011-12-11 02:21:24.000 345 33362.36 371.62 2318.35 29.75 2011-12-11 02:21:25.000 345 33362.42 371.59 2318.36 29.75 2011-12-11 02:21:26.000 345 33362.33 371.60 2318.36 29.75 2011-12-11 02:21:27.000 345 33362.35 371.62 2318.37 29.75 2011-12-11 02:21:28.000 345 33362.41 371.60 2318.30 29.75 2011-12-11 02:21:29.000 345 33362.42 371.59 2318.41 29.75 2011-12-11 02:21:30.000 345 33362.35 371.64 2318.34 29.75 2011-12-11 02:21:30.000 345 33362.32 371.60 2318.34 29.75 2011-12-11 02:21:32.000 345 33362.36 371.61 2318.37 29.75 2011-12-11 02:21:33.000 345 33362.32 371.62 2318.30 29.75 2011-12-11 02:21:34.000 345 33362.43 371.59 2318.42 29.75 2011-12-11 02:21:35.000 345 33362.45 371.60 2318.37 29.75 2011-12-11 02:21:36.000 345 33362.35 371.60 2318.40 29.75 2011-12-11 02:21:37.000 345 33362.38 371.57 2318.34 29.75 2011-12-11 02:21:38.000 345 33362.40 371.57 2318.33 29.75 2011-12-11 02:21:39.000 345 33362.43 371.60 2318.40 29.75 2011-12-11 02:21:40.000 345 33362.52 371.61 2318.39 29.75 2011-12-11 02:21:41.000 345 33362.45 371.62 2318.36 29.75 2011-12-11 02:21:42.000 345 33362.36 371.59 2318.35 29.75 2011-12-11 02:21:43.000 345 33362.47 371.56 2318.36 29.75 2011-12-11 02:21:43.000 345 33362.42 371.58 2318.34 29.75 2011-12-11 02:21:45.000 345 33362.50 371.59 2318.34 29.75 2011-12-11 02:21:46.000 345 33362.59 371.63 2318.36 29.75 2011-12-11 02:21:47.000 345 33362.51 371.60 2318.38 29.75 2011-12-11 02:21:48.000 345 33362.35 371.59 2318.36 29.75 2011-12-11 02:21:49.000 345 33362.52 371.63 2318.43 29.75 2011-12-11 02:21:50.000 345 33362.48 371.62 2318.34 29.75 2011-12-11 02:21:51.000 345 33362.55 371.63 2318.39 29.75 2011-12-11 02:21:52.000 345 33362.53 371.62 2318.43 29.75 2011-12-11 02:21:53.000 345 33362.58 371.63 2318.39 29.75 2011-12-11 02:21:54.000 345 33362.48 371.62 2318.34 29.75 2011-12-11 02:21:55.000 345 33362.57 371.60 2318.44 29.75 2011-12-11 02:21:56.000 345 33362.49 371.59 2318.47 29.75 2011-12-11 02:21:57.000 345 33362.51 371.61 2318.33 29.75 2011-12-11 02:21:58.000 345 33362.52 371.64 2318.39 29.75 2011-12-11 02:21:59.000 345 33362.50 371.61 2318.33 29.75 2011-12-11 02:22:00.000 345 33362.46 371.60 2318.45 29.75 2011-12-11 02:22:01.000 345 33362.49 371.64 2318.42 29.75 2011-12-11 02:22:02.000 345 33362.48 371.61 2318.36 29.75 2011-12-11 02:22:03.000 345 33362.43 371.61 2318.36 29.75 2011-12-11 02:22:04.000 345 33362.46 371.60 2318.32 29.75 2011-12-11 02:22:05.000 345 33362.47 371.64 2318.32 29.75 2011-12-11 02:22:06.000 345 33362.43 371.62 2318.38 29.75 2011-12-11 02:22:07.000 345 33362.63 371.59 2318.29 29.75 2011-12-11 02:22:08.000 345 33362.52 371.62 2318.33 29.75 2011-12-11 02:22:09.000 345 33362.54 371.61 2318.38 29.75 2011-12-11 02:22:10.000 345 33362.52 371.63 2318.38 29.75 2011-12-11 02:22:11.000 345 33362.52 371.61 2318.41 29.75 2011-12-11 02:22:12.000 345 33362.43 371.67 2318.40 29.75 2011-12-11 02:22:13.000 345 33362.54 371.62 2318.33 29.75 2011-12-11 02:22:14.000 345 33362.46 371.59 2318.32 29.75 2011-12-11 02:22:15.000 345 33362.53 371.64 2318.36 29.75 2011-12-11 02:22:16.000 345 33362.48 371.63 2318.33 29.75 2011-12-11 02:22:17.000 345 33362.51 371.62 2318.33 29.75 2011-12-11 02:22:18.000 345 33362.52 371.64 2318.34 29.75 2011-12-11 02:22:19.000 345 33362.53 371.65 2318.36 29.75 2011-12-11 02:22:20.000 345 33362.47 371.57 2318.31 29.75 2011-12-11 02:22:21.000 345 33362.46 371.63 2318.37 29.75 2011-12-11 02:22:22.000 345 33362.48 371.61 2318.30 29.75 2011-12-11 02:22:23.000 345 33362.49 371.57 2318.33 29.75 2011-12-11 02:22:24.000 345 33362.59 371.61 2318.46 29.75 2011-12-11 02:22:24.000 345 33362.50 371.60 2318.39 29.75 2011-12-11 02:22:26.000 345 33362.58 371.58 2318.39 29.75 2011-12-11 02:22:27.000 345 33362.53 371.59 2318.42 29.75 2011-12-11 02:22:28.000 345 33362.55 371.63 2318.30 29.75 2011-12-11 02:22:29.000 345 33362.45 371.63 2318.42 29.75 2011-12-11 02:22:30.000 345 33362.47 371.60 2318.37 29.75 2011-12-11 02:22:31.000 345 33362.63 371.62 2318.28 29.75 2011-12-11 02:22:32.000 345 33362.56 371.60 2318.39 29.75 2011-12-11 02:22:33.000 345 33362.46 371.59 2318.36 29.75 2011-12-11 02:22:34.000 345 33362.61 371.61 2318.34 29.75 2011-12-11 02:22:35.000 345 33362.55 371.64 2318.36 29.75 2011-12-11 02:22:36.000 345 33362.55 371.60 2318.40 29.75 2011-12-11 02:22:37.000 345 33362.67 371.60 2318.39 29.75 2011-12-11 02:22:37.000 345 33362.61 371.60 2318.40 29.75 2011-12-11 02:22:39.000 345 33362.52 371.61 2318.37 29.75 2011-12-11 02:22:40.000 345 33362.55 371.62 2318.43 29.75 2011-12-11 02:22:41.000 345 33362.52 371.65 2318.42 29.75 2011-12-11 02:22:42.000 345 33362.68 371.67 2318.37 29.75 2011-12-11 02:22:43.000 345 33362.62 371.62 2318.45 29.75 2011-12-11 02:22:44.000 345 33362.57 371.60 2318.45 29.75 2011-12-11 02:22:45.000 345 33362.63 371.63 2318.39 29.75 2011-12-11 02:22:46.000 345 33362.57 371.65 2318.39 29.75 2011-12-11 02:22:47.000 345 33362.65 371.63 2318.36 29.75 2011-12-11 02:22:48.000 345 33362.46 371.64 2318.39 29.75 2011-12-11 02:22:49.000 345 33362.61 371.59 2318.34 29.75 2011-12-11 02:22:50.000 345 33362.51 371.62 2318.34 29.75 2011-12-11 02:22:51.000 345 33362.51 371.63 2318.33 29.75 2011-12-11 02:22:52.000 345 33362.54 371.68 2318.32 29.75 2011-12-11 02:22:53.000 345 33362.55 371.65 2318.31 29.75 2011-12-11 02:22:54.000 345 33362.54 371.64 2318.33 29.75 2011-12-11 02:22:55.000 345 33362.54 371.62 2318.33 29.75 2011-12-11 02:22:56.000 345 33362.50 371.62 2318.36 29.75 2011-12-11 02:22:57.000 345 33362.57 371.64 2318.30 29.75 2011-12-11 02:22:58.000 345 33362.57 371.64 2318.29 29.75 2011-12-11 02:22:59.000 345 33362.53 371.66 2318.39 29.75 2011-12-11 02:23:00.000 345 33362.52 371.64 2318.46 29.75 2011-12-11 02:23:01.000 345 33362.56 371.62 2318.40 29.75 2011-12-11 02:23:02.000 345 33362.56 371.62 2318.42 29.75 2011-12-11 02:23:03.000 345 33362.61 371.66 2318.33 29.75 2011-12-11 02:23:04.000 345 33362.56 371.63 2318.36 29.75 2011-12-11 02:23:05.000 345 33362.61 371.65 2318.33 29.75 2011-12-11 02:23:06.000 345 33362.61 371.58 2318.36 29.75 2011-12-11 02:23:07.000 345 33362.65 371.62 2318.34 29.75 2011-12-11 02:23:08.000 345 33362.54 371.55 2318.28 29.75 2011-12-11 02:23:09.000 345 33362.48 371.57 2318.33 29.75 2011-12-11 02:23:10.000 345 33362.58 371.56 2318.32 29.75 2011-12-11 02:23:11.000 345 33362.42 371.56 2318.30 29.75 2011-12-11 02:23:12.000 345 33362.69 371.57 2318.45 29.75 2011-12-11 02:23:13.000 345 33362.60 371.55 2318.35 29.75 2011-12-11 02:23:14.000 345 33362.60 371.58 2318.30 29.75 2011-12-11 02:23:15.000 345 33362.62 371.60 2318.27 29.75 2011-12-11 02:23:16.000 345 33362.58 371.61 2318.34 29.75 2011-12-11 02:23:17.000 345 33362.54 371.58 2318.29 29.75 2011-12-11 02:23:18.000 345 33362.54 371.56 2318.27 29.75 2011-12-11 02:23:18.000 345 33362.57 371.55 2318.27 29.75 2011-12-11 02:23:20.000 345 33362.48 371.57 2318.30 29.75 2011-12-11 02:23:21.000 345 33362.52 371.56 2318.39 29.75 2011-12-11 02:23:22.000 345 33362.52 371.58 2318.26 29.75 2011-12-11 02:23:23.000 345 33362.45 371.59 2318.32 29.75 2011-12-11 02:23:24.000 345 33362.54 371.54 2318.34 29.75 2011-12-11 02:23:25.000 345 33362.60 371.59 2318.32 29.75 2011-12-11 02:23:26.000 345 33362.53 371.56 2318.38 29.75 2011-12-11 02:23:27.000 345 33362.52 371.58 2318.29 29.75 2011-12-11 02:23:28.000 345 33362.46 371.56 2318.39 29.75 2011-12-11 02:23:29.000 345 33362.49 371.55 2318.36 29.75 2011-12-11 02:23:30.000 345 33362.46 371.52 2318.42 29.75 2011-12-11 02:23:31.000 345 33362.59 371.56 2318.32 29.75 2011-12-11 02:23:31.000 345 33362.51 371.55 2318.37 29.75 2011-12-11 02:23:33.000 345 33362.52 371.56 2318.33 29.75 2011-12-11 02:23:34.000 345 33362.46 371.59 2318.39 29.75 2011-12-11 02:23:35.000 345 33362.54 371.58 2318.38 29.75 2011-12-11 02:23:36.000 345 33362.39 371.53 2318.37 29.75 2011-12-11 02:23:37.000 345 33362.61 371.55 2318.35 29.75 2011-12-11 02:23:38.000 345 33362.45 371.55 2318.39 29.75 2011-12-11 02:23:39.000 345 33362.53 371.53 2318.45 29.75 2011-12-11 02:23:40.000 345 33362.38 371.56 2318.31 29.75 2011-12-11 02:23:41.000 345 33362.48 371.56 2318.32 29.75 2011-12-11 02:23:42.000 345 33362.54 371.52 2318.30 29.75 2011-12-11 02:23:43.000 345 33362.44 371.56 2318.35 29.75 2011-12-11 02:23:44.000 345 33362.44 371.53 2318.36 29.75 2011-12-11 02:23:45.000 345 33362.50 371.52 2318.42 29.75 2011-12-11 02:23:46.000 345 33362.41 371.48 2318.36 29.75 2011-12-11 02:23:47.000 345 33362.51 371.52 2318.32 29.75 2011-12-11 02:23:48.000 345 33362.41 371.48 2318.46 29.75 2011-12-11 02:23:49.000 345 33362.54 371.50 2318.32 29.75 2011-12-11 02:23:50.000 345 33362.48 371.51 2318.31 29.75 2011-12-11 02:23:51.000 345 33362.55 371.49 2318.36 29.75 2011-12-11 02:23:52.000 345 33362.51 371.50 2318.33 29.75 2011-12-11 02:23:53.000 345 33362.51 371.49 2318.40 29.75 2011-12-11 02:23:54.000 345 33362.46 371.50 2318.41 29.75 2011-12-11 02:23:55.000 345 33362.49 371.49 2318.44 29.75 2011-12-11 02:23:56.000 345 33362.46 371.46 2318.41 29.75 2011-12-11 02:23:57.000 345 33362.53 371.44 2318.39 29.75 2011-12-11 02:23:58.000 345 33362.52 371.46 2318.33 29.75 2011-12-11 02:23:59.000 345 33362.53 371.48 2318.34 29.75 2011-12-11 02:24:00.000 345 33362.46 371.49 2318.42 29.75 2011-12-11 02:24:01.000 345 33362.52 371.50 2318.32 29.75 2011-12-11 02:24:02.000 345 33362.42 371.50 2318.28 29.75 2011-12-11 02:24:03.000 345 33362.37 371.48 2318.38 29.75 2011-12-11 02:24:04.000 345 33362.41 371.49 2318.37 29.75 2011-12-11 02:24:05.000 345 33362.47 371.51 2318.39 29.75 2011-12-11 02:24:06.000 345 33362.44 371.50 2318.33 29.75 2011-12-11 02:24:07.000 345 33362.44 371.49 2318.40 29.75 2011-12-11 02:24:08.000 345 33362.43 371.47 2318.37 29.75 2011-12-11 02:24:09.000 345 33362.47 371.46 2318.30 29.75 2011-12-11 02:24:10.000 345 33362.45 371.53 2318.33 29.75 2011-12-11 02:24:11.000 345 33362.44 371.52 2318.33 29.75 2011-12-11 02:24:12.000 345 33362.47 371.53 2318.33 29.75 2011-12-11 02:24:12.000 345 33362.43 371.48 2318.32 29.75 2011-12-11 02:24:14.000 345 33362.35 371.46 2318.36 29.75 2011-12-11 02:24:15.000 345 33362.50 371.47 2318.29 29.75 2011-12-11 02:24:16.000 345 33362.41 371.48 2318.36 29.75 2011-12-11 02:24:17.000 345 33362.42 371.56 2318.36 29.75 2011-12-11 02:24:18.000 345 33362.40 371.49 2318.35 29.75 2011-12-11 02:24:19.000 345 33362.43 371.51 2318.39 29.75 2011-12-11 02:24:20.000 345 33362.33 371.48 2318.39 29.75 2011-12-11 02:24:21.000 345 33362.42 371.49 2318.37 29.75 2011-12-11 02:24:22.000 345 33362.39 371.50 2318.38 29.75 2011-12-11 02:24:23.000 345 33362.29 371.49 2318.27 29.75 2011-12-11 02:24:24.000 345 33362.36 371.48 2318.34 29.75 2011-12-11 02:24:25.000 345 33362.55 371.52 2318.38 29.75 2011-12-11 02:24:25.000 345 33362.39 371.52 2318.38 29.75 2011-12-11 02:24:27.000 345 33362.37 371.48 2318.34 29.75 2011-12-11 02:24:28.000 345 33362.35 371.47 2318.45 29.75 2011-12-11 02:24:29.000 345 33362.39 371.50 2318.34 29.75 2011-12-11 02:24:30.000 345 33362.39 371.50 2318.37 29.75 2011-12-11 02:24:31.000 345 33362.48 371.49 2318.38 29.75 2011-12-11 02:24:32.000 345 33362.42 371.46 2318.34 29.75 2011-12-11 02:24:33.000 345 33362.39 371.50 2318.36 29.75 2011-12-11 02:24:34.000 345 33362.42 371.48 2318.41 29.75 2011-12-11 02:24:35.000 345 33362.34 371.50 2318.36 29.75 2011-12-11 02:24:36.000 345 33362.40 371.51 2318.36 29.75 2011-12-11 02:24:37.000 345 33362.41 371.49 2318.39 29.75 2011-12-11 02:24:38.000 345 33362.39 371.47 2318.38 29.75 2011-12-11 02:24:39.000 345 33362.40 371.46 2318.37 29.75 2011-12-11 02:24:40.000 345 33362.37 371.46 2318.35 29.75 2011-12-11 02:24:41.000 345 33362.27 371.51 2318.37 29.75 2011-12-11 02:24:42.000 345 33362.38 371.49 2318.40 29.75 2011-12-11 02:24:43.000 345 33362.37 371.52 2318.40 29.75 2011-12-11 02:24:44.000 345 33362.29 371.50 2318.39 29.75 2011-12-11 02:24:45.000 345 33362.33 371.54 2318.37 29.75 2011-12-11 02:24:46.000 345 33362.35 371.51 2318.40 29.75 2011-12-11 02:24:47.000 345 33362.34 371.52 2318.41 29.75 2011-12-11 02:24:48.000 345 33362.27 371.48 2318.43 29.75 2011-12-11 02:24:49.000 345 33362.27 371.53 2318.44 29.75 2011-12-11 02:24:50.000 345 33362.20 371.57 2318.41 29.75 2011-12-11 02:24:51.000 345 33362.32 371.52 2318.40 29.75 2011-12-11 02:24:52.000 345 33362.32 371.52 2318.40 29.75 2011-12-11 02:24:53.000 345 33362.29 371.49 2318.43 29.75 2011-12-11 02:24:54.000 345 33362.25 371.53 2318.45 29.75 2011-12-11 02:24:55.000 345 33362.30 371.53 2318.42 29.75 2011-12-11 02:24:56.000 345 33362.16 371.49 2318.45 29.75 2011-12-11 02:24:57.000 345 33362.26 371.52 2318.40 29.75 2011-12-11 02:24:58.000 345 33362.30 371.54 2318.48 29.75 2011-12-11 02:24:59.000 345 33362.27 371.53 2318.45 29.75 2011-12-11 02:25:00.000 345 33362.37 371.56 2318.40 29.75 2011-12-11 02:25:01.000 345 33362.36 371.58 2318.39 29.75 2011-12-11 02:25:02.000 345 33362.24 371.54 2318.37 29.75 2011-12-11 02:25:03.000 345 33362.35 371.53 2318.40 29.75 2011-12-11 02:25:04.000 345 33362.31 371.52 2318.48 29.75 2011-12-11 02:25:05.000 345 33362.26 371.54 2318.36 29.75 2011-12-11 02:25:06.000 345 33362.38 371.52 2318.53 29.75 2011-12-11 02:25:06.000 345 33362.29 371.55 2318.44 29.75 2011-12-11 02:25:08.000 345 33362.29 371.53 2318.42 29.75 2011-12-11 02:25:09.000 345 33362.32 371.52 2318.39 29.75 2011-12-11 02:25:10.000 345 33362.34 371.52 2318.37 29.75 2011-12-11 02:25:11.000 345 33362.32 371.50 2318.33 29.75 2011-12-11 02:25:12.000 345 33362.34 371.56 2318.46 29.75 2011-12-11 02:25:13.000 345 33362.35 371.54 2318.40 29.75 2011-12-11 02:25:14.000 345 33362.27 371.47 2318.46 29.75 2011-12-11 02:25:15.000 345 33362.37 371.52 2318.43 29.75 2011-12-11 02:25:16.000 345 33362.36 371.54 2318.40 29.75 2011-12-11 02:25:17.000 345 33362.35 371.49 2318.42 29.75 2011-12-11 02:25:18.000 345 33362.25 371.49 2318.39 29.75 2011-12-11 02:25:19.000 345 33362.26 371.49 2318.53 29.75 2011-12-11 02:25:19.000 345 33362.35 371.50 2318.44 29.75 2011-12-11 02:25:21.000 345 33362.32 371.55 2318.41 29.75 2011-12-11 02:25:22.000 345 33362.33 371.55 2318.39 29.75 2011-12-11 02:25:23.000 345 33362.26 371.50 2318.42 29.75 2011-12-11 02:25:24.000 345 33362.27 371.54 2318.49 29.75 2011-12-11 02:25:25.000 345 33362.34 371.52 2318.39 29.75 2011-12-11 02:25:26.000 345 33362.30 371.55 2318.40 29.75 2011-12-11 02:25:27.000 345 33362.34 371.53 2318.37 29.75 2011-12-11 02:25:28.000 345 33362.30 371.53 2318.39 29.75 2011-12-11 02:25:29.000 345 33362.37 371.50 2318.48 29.75 2011-12-11 02:25:30.000 345 33362.29 371.56 2318.40 29.75 2011-12-11 02:25:31.000 345 33362.33 371.49 2318.49 29.75 2011-12-11 02:25:32.000 345 33362.27 371.50 2318.47 29.75 2011-12-11 02:25:33.000 345 33362.32 371.58 2318.36 29.75 2011-12-11 02:25:34.000 345 33362.32 371.50 2318.39 29.75 2011-12-11 02:25:35.000 345 33362.27 371.53 2318.44 29.75 2011-12-11 02:25:36.000 345 33362.43 371.55 2318.43 29.75 2011-12-11 02:25:37.000 345 33362.32 371.56 2318.37 29.75 2011-12-11 02:25:38.000 345 33362.27 371.54 2318.34 29.75 2011-12-11 02:25:39.000 345 33362.21 371.52 2318.43 29.75 2011-12-11 02:25:40.000 345 33362.35 371.57 2318.51 29.75 2011-12-11 02:25:41.000 345 33362.21 371.58 2318.37 29.75 2011-12-11 02:25:42.000 345 33362.26 371.56 2318.40 29.75 2011-12-11 02:25:43.000 345 33362.33 371.55 2318.51 29.75 2011-12-11 02:25:44.000 345 33362.30 371.55 2318.50 29.75 2011-12-11 02:25:45.000 345 33362.29 371.58 2318.41 29.75 2011-12-11 02:25:46.000 345 33362.19 371.57 2318.43 29.75 2011-12-11 02:25:47.000 345 33362.29 371.56 2318.50 29.75 2011-12-11 02:25:48.000 345 33362.29 371.56 2318.45 29.75 2011-12-11 02:25:49.000 345 33362.34 371.61 2318.51 29.75 2011-12-11 02:25:50.000 345 33362.18 371.59 2318.43 29.75 2011-12-11 02:25:51.000 345 33362.23 371.57 2318.48 29.75 2011-12-11 02:25:52.000 345 33362.16 371.59 2318.40 29.75 2011-12-11 02:25:53.000 345 33362.20 371.58 2318.52 29.75 2011-12-11 02:25:54.000 345 33362.17 371.60 2318.46 29.75 2011-12-11 02:25:55.000 345 33362.17 371.61 2318.51 29.75 2011-12-11 02:25:56.000 345 33362.17 371.56 2318.54 29.75 2011-12-11 02:25:57.000 345 33362.19 371.62 2318.51 29.75 2011-12-11 02:25:58.000 345 33362.09 371.56 2318.52 29.75 2011-12-11 02:25:59.000 345 33362.04 371.56 2318.51 29.75 2011-12-11 02:26:00.000 345 33362.20 371.61 2318.58 29.75 2011-12-11 02:26:00.000 345 33362.10 371.63 2318.50 29.75 2011-12-11 02:26:02.000 345 33362.11 371.62 2318.51 29.75 2011-12-11 02:26:03.000 345 33362.12 371.60 2318.49 29.75 2011-12-11 02:26:04.000 345 33362.11 371.63 2318.50 29.75 2011-12-11 02:26:05.000 345 33362.01 371.68 2318.41 29.75 2011-12-11 02:26:06.000 345 33362.09 371.64 2318.39 29.75 2011-12-11 02:26:07.000 345 33362.04 371.62 2318.55 29.75 2011-12-11 02:26:08.000 345 33361.96 371.61 2318.56 29.75 2011-12-11 02:26:09.000 345 33361.92 371.67 2318.48 29.75 2011-12-11 02:26:10.000 345 33361.96 371.63 2318.55 29.75 2011-12-11 02:26:11.000 345 33361.93 371.65 2318.45 29.75 2011-12-11 02:26:12.000 345 33361.88 371.68 2318.49 29.75 2011-12-11 02:26:13.000 345 33361.91 371.66 2318.57 29.75 2011-12-11 02:26:13.000 345 33361.90 371.68 2318.59 29.75 2011-12-11 02:26:15.000 345 33361.88 371.68 2318.41 29.75 2011-12-11 02:26:16.000 345 33361.86 371.66 2318.49 29.75 2011-12-11 02:26:17.000 345 33361.82 371.71 2318.52 29.75 2011-12-11 02:26:18.000 345 33361.91 371.67 2318.57 29.75 2011-12-11 02:26:19.000 345 33361.74 371.61 2318.55 29.75 2011-12-11 02:26:20.000 345 33361.75 371.66 2318.53 29.75 2011-12-11 02:26:21.000 345 33361.75 371.70 2318.61 29.75 2011-12-11 02:26:22.000 345 33361.83 371.73 2318.57 29.75 2011-12-11 02:26:23.000 345 33361.81 371.74 2318.53 29.75 2011-12-11 02:26:24.000 345 33361.83 371.68 2318.62 29.75 2011-12-11 02:26:25.000 345 33361.80 371.69 2318.60 29.75 2011-12-11 02:26:26.000 345 33361.67 371.69 2318.52 29.75 2011-12-11 02:26:27.000 345 33361.79 371.74 2318.63 29.75 2011-12-11 02:26:28.000 345 33361.77 371.68 2318.61 29.75 2011-12-11 02:26:29.000 345 33361.74 371.68 2318.59 29.75 2011-12-11 02:26:30.000 345 33361.77 371.69 2318.57 29.75 2011-12-11 02:26:31.000 345 33361.76 371.67 2318.64 29.75 2011-12-11 02:26:32.000 345 33361.69 371.66 2318.66 29.75 2011-12-11 02:26:33.000 345 33361.70 371.65 2318.58 29.75 2011-12-11 02:26:34.000 345 33361.70 371.73 2318.56 29.75 2011-12-11 02:26:35.000 345 33361.70 371.67 2318.57 29.75 2011-12-11 02:26:36.000 345 33361.62 371.65 2318.53 29.75 2011-12-11 02:26:37.000 345 33361.61 371.67 2318.57 29.75 2011-12-11 02:26:38.000 345 33361.61 371.70 2318.64 29.75 2011-12-11 02:26:39.000 345 33361.67 371.66 2318.64 29.75 2011-12-11 02:26:40.000 345 33361.67 371.70 2318.62 29.75 2011-12-11 02:26:41.000 345 33361.64 371.68 2318.66 29.75 2011-12-11 02:26:42.000 345 33361.75 371.67 2318.66 29.75 2011-12-11 02:26:43.000 345 33361.74 371.71 2318.59 29.75 2011-12-11 02:26:44.000 345 33361.62 371.69 2318.55 29.75 2011-12-11 02:26:45.000 345 33361.70 371.68 2318.62 29.75 2011-12-11 02:26:46.000 345 33361.68 371.68 2318.71 29.75 2011-12-11 02:26:47.000 345 33361.66 371.72 2318.59 29.75 2011-12-11 02:26:48.000 345 33361.70 371.70 2318.58 29.75 2011-12-11 02:26:49.000 345 33361.61 371.71 2318.57 29.75 2011-12-11 02:26:50.000 345 33361.59 371.71 2318.58 29.75 2011-12-11 02:26:51.000 345 33361.66 371.72 2318.65 29.75 2011-12-11 02:26:52.000 345 33361.71 371.73 2318.62 29.75 2011-12-11 02:26:53.000 345 33361.71 371.68 2318.58 29.75 2011-12-11 02:26:54.000 345 33361.63 371.72 2318.57 29.75 2011-12-11 02:26:54.000 345 33361.75 371.70 2318.62 29.75 2011-12-11 02:26:56.000 345 33361.69 371.71 2318.61 29.75 2011-12-11 02:26:57.000 345 33361.71 371.70 2318.61 29.75 2011-12-11 02:26:58.000 345 33361.71 371.73 2318.70 29.75 2011-12-11 02:26:59.000 345 33361.62 371.70 2318.57 29.75 2011-12-11 02:27:00.000 345 33361.67 371.71 2318.59 29.75 2011-12-11 02:27:01.000 345 33361.71 371.65 2318.65 29.75 2011-12-11 02:27:02.000 345 33361.70 371.69 2318.61 29.75 2011-12-11 02:27:03.000 345 33361.70 371.71 2318.61 29.75 2011-12-11 02:27:04.000 345 33361.71 371.68 2318.59 29.75 2011-12-11 02:27:05.000 345 33361.64 371.71 2318.62 29.75 2011-12-11 02:27:06.000 345 33361.79 371.69 2318.55 29.75 2011-12-11 02:27:07.000 345 33361.71 371.69 2318.58 29.75 2011-12-11 02:27:07.000 345 33361.71 371.71 2318.59 29.75 2011-12-11 02:27:09.000 345 33361.70 371.68 2318.58 29.75 2011-12-11 02:27:10.000 345 33361.65 371.68 2318.58 29.75 2011-12-11 02:27:11.000 345 33361.70 371.73 2318.51 29.75 2011-12-11 02:27:12.000 345 33361.66 371.70 2318.59 29.75 2011-12-11 02:27:13.000 345 33361.70 371.68 2318.61 29.75 2011-12-11 02:27:14.000 345 33361.74 371.69 2318.60 29.75 2011-12-11 02:27:15.000 345 33361.70 371.70 2318.62 29.75 2011-12-11 02:27:16.000 345 33361.72 371.71 2318.59 29.75 2011-12-11 02:27:17.000 345 33361.70 371.71 2318.51 29.75 2011-12-11 02:27:18.000 345 33361.66 371.71 2318.62 29.75 2011-12-11 02:27:19.000 345 33361.69 371.69 2318.61 29.75 2011-12-11 02:27:20.000 345 33361.79 371.64 2318.49 29.75 2011-12-11 02:27:21.000 345 33361.74 371.65 2318.59 29.75 2011-12-11 02:27:22.000 345 33361.74 371.68 2318.59 29.75 2011-12-11 02:27:23.000 345 33361.73 371.74 2318.61 29.75 2011-12-11 02:27:24.000 345 33361.75 371.71 2318.55 29.75 2011-12-11 02:27:25.000 345 33361.74 371.73 2318.55 29.75 2011-12-11 02:27:26.000 345 33361.69 371.72 2318.56 29.75 2011-12-11 02:27:27.000 345 33361.65 371.71 2318.52 29.75 2011-12-11 02:27:28.000 345 33361.68 371.71 2318.48 29.75 2011-12-11 02:27:29.000 345 33361.68 371.69 2318.55 29.75 2011-12-11 02:27:30.000 345 33361.71 371.72 2318.64 29.75 2011-12-11 02:27:31.000 345 33361.65 371.74 2318.61 29.75 2011-12-11 02:27:32.000 345 33361.58 371.71 2318.54 29.75 2011-12-11 02:27:33.000 345 33361.64 371.75 2318.51 29.75 2011-12-11 02:27:34.000 345 33361.64 371.72 2318.57 29.75 2011-12-11 02:27:35.000 345 33361.65 371.74 2318.56 29.75 2011-12-11 02:27:36.000 345 33361.66 371.69 2318.62 29.75 2011-12-11 02:27:37.000 345 33361.63 371.72 2318.59 29.75 2011-12-11 02:27:38.000 345 33361.67 371.68 2318.54 29.75 2011-12-11 02:27:39.000 345 33361.62 371.64 2318.55 29.75 2011-12-11 02:27:40.000 345 33361.63 371.75 2318.59 29.75 2011-12-11 02:27:41.000 345 33361.60 371.72 2318.54 29.75 2011-12-11 02:27:42.000 345 33361.55 371.75 2318.50 29.75 2011-12-11 02:27:43.000 345 33361.55 371.70 2318.53 29.75 2011-12-11 02:27:44.000 345 33361.67 371.75 2318.65 29.75 2011-12-11 02:27:45.000 345 33361.55 371.73 2318.67 29.75 2011-12-11 02:27:46.000 345 33361.53 371.78 2318.69 29.75 2011-12-11 02:27:47.000 345 33361.58 371.75 2318.64 29.75 2011-12-11 02:27:48.000 345 33361.49 371.75 2318.64 29.75 2011-12-11 02:27:48.000 345 33361.56 371.79 2318.64 29.75 2011-12-11 02:27:50.000 345 33361.52 371.76 2318.62 29.75 2011-12-11 02:27:51.000 345 33361.50 371.76 2318.61 29.75 2011-12-11 02:27:52.000 345 33361.50 371.78 2318.56 29.75 2011-12-11 02:27:53.000 345 33361.46 371.76 2318.61 29.75 2011-12-11 02:27:54.000 345 33361.46 371.78 2318.61 29.75 2011-12-11 02:27:55.000 345 33361.42 371.79 2318.65 29.75 2011-12-11 02:27:56.000 345 33361.45 371.77 2318.58 29.75 2011-12-11 02:27:57.000 345 33361.40 371.79 2318.55 29.75 2011-12-11 02:27:58.000 345 33361.47 371.75 2318.66 29.75 2011-12-11 02:27:59.000 345 33361.44 371.79 2318.67 29.75 2011-12-11 02:28:00.000 345 33361.37 371.77 2318.65 29.75 2011-12-11 02:28:01.000 345 33361.41 371.77 2318.66 29.75 2011-12-11 02:28:01.000 345 33361.49 371.79 2318.59 29.75 2011-12-11 02:28:03.000 345 33361.40 371.80 2318.58 29.75 2011-12-11 02:28:04.000 345 33361.43 371.77 2318.62 29.75 2011-12-11 02:28:05.000 345 33361.40 371.80 2318.62 29.75 2011-12-11 02:28:06.000 345 33361.34 371.80 2318.71 29.75 2011-12-11 02:28:07.000 345 33361.30 371.78 2318.67 29.75 2011-12-11 02:28:08.000 345 33361.38 371.78 2318.57 29.75 2011-12-11 02:28:09.000 345 33361.27 371.79 2318.64 29.75 2011-12-11 02:28:10.000 345 33361.39 371.81 2318.67 29.75 2011-12-11 02:28:11.000 345 33361.41 371.84 2318.62 29.75 2011-12-11 02:28:12.000 345 33361.39 371.81 2318.65 29.75 2011-12-11 02:28:13.000 345 33361.49 371.83 2318.66 29.75 2011-12-11 02:28:14.000 345 33361.33 371.81 2318.72 29.75 2011-12-11 02:28:15.000 345 33361.34 371.79 2318.72 29.75 2011-12-11 02:28:16.000 345 33361.34 371.86 2318.70 29.75 2011-12-11 02:28:17.000 345 33361.37 371.85 2318.57 29.75 2011-12-11 02:28:18.000 345 33361.27 371.80 2318.71 29.75 2011-12-11 02:28:19.000 345 33361.38 371.80 2318.61 29.75 2011-12-11 02:28:20.000 345 33361.39 371.81 2318.61 29.75 2011-12-11 02:28:21.000 345 33361.29 371.80 2318.58 29.75 2011-12-11 02:28:22.000 345 33361.30 371.82 2318.65 29.75 2011-12-11 02:28:23.000 345 33361.33 371.81 2318.65 29.75 2011-12-11 02:28:24.000 345 33361.22 371.82 2318.68 29.75 2011-12-11 02:28:25.000 345 33361.22 371.85 2318.66 29.75 2011-12-11 02:28:26.000 345 33361.22 371.85 2318.67 29.75 2011-12-11 02:28:27.000 345 33361.24 371.83 2318.64 29.75 2011-12-11 02:28:28.000 345 33361.20 371.83 2318.59 29.75 2011-12-11 02:28:29.000 345 33361.19 371.82 2318.63 29.75 2011-12-11 02:28:30.000 345 33361.21 371.80 2318.61 29.75 2011-12-11 02:28:31.000 345 33361.21 371.82 2318.79 29.75 2011-12-11 02:28:32.000 345 33361.22 371.83 2318.68 29.75 2011-12-11 02:28:33.000 345 33361.18 371.83 2318.62 29.75 2011-12-11 02:28:34.000 345 33361.18 371.84 2318.67 29.75 2011-12-11 02:28:35.000 345 33361.21 371.82 2318.67 29.75 2011-12-11 02:28:36.000 345 33361.19 371.82 2318.63 29.75 2011-12-11 02:28:37.000 345 33361.33 371.81 2318.67 29.75 2011-12-11 02:28:38.000 345 33361.27 371.83 2318.62 29.75 2011-12-11 02:28:39.000 345 33361.24 371.83 2318.71 29.75 2011-12-11 02:28:40.000 345 33361.30 371.87 2318.64 29.75 2011-12-11 02:28:41.000 345 33361.31 371.80 2318.66 29.75 2011-12-11 02:28:42.000 345 33361.24 371.84 2318.62 29.75 2011-12-11 02:28:42.000 345 33361.11 371.86 2318.73 29.75 2011-12-11 02:28:44.000 345 33361.28 371.84 2318.66 29.75 2011-12-11 02:28:45.000 345 33361.29 371.81 2318.62 29.75 2011-12-11 02:28:46.000 345 33361.29 371.83 2318.68 29.75 2011-12-11 02:28:47.000 345 33361.27 371.83 2318.68 29.75 2011-12-11 02:28:48.000 345 33361.25 371.84 2318.61 29.75 2011-12-11 02:28:49.000 345 33361.22 371.79 2318.67 29.75 2011-12-11 02:28:50.000 345 33361.29 371.82 2318.67 29.75 2011-12-11 02:28:51.000 345 33361.20 371.79 2318.64 29.75 2011-12-11 02:28:52.000 345 33361.22 371.81 2318.67 29.75 2011-12-11 02:28:53.000 345 33361.17 371.79 2318.63 29.75 2011-12-11 02:28:54.000 345 33361.20 371.81 2318.76 29.75 2011-12-11 02:28:55.000 345 33361.15 371.85 2318.68 29.75 2011-12-11 02:28:55.000 345 33361.29 371.79 2318.75 29.75 2011-12-11 02:28:57.000 345 33361.21 371.79 2318.76 29.75 2011-12-11 02:28:58.000 345 33361.24 371.81 2318.62 29.75 2011-12-11 02:28:59.000 345 33361.24 371.81 2318.62 29.75 2011-12-11 02:29:00.000 345 33361.24 371.81 2318.65 29.75 2011-12-11 02:29:01.000 345 33361.20 371.84 2318.71 29.75 2011-12-11 02:29:02.000 345 33361.30 371.79 2318.74 29.75 2011-12-11 02:29:03.000 345 33361.19 371.81 2318.64 29.75 2011-12-11 02:29:04.000 345 33361.19 371.83 2318.68 29.75 2011-12-11 02:29:05.000 345 33361.21 371.83 2318.67 29.75 2011-12-11 02:29:06.000 345 33361.21 371.77 2318.64 29.75 2011-12-11 02:29:07.000 345 33361.16 371.81 2318.65 29.75 2011-12-11 02:29:08.000 345 33361.23 371.79 2318.67 29.75 2011-12-11 02:29:09.000 345 33361.19 371.81 2318.73 29.75 2011-12-11 02:29:10.000 345 33361.24 371.83 2318.64 29.75 2011-12-11 02:29:11.000 345 33361.19 371.77 2318.62 29.75 2011-12-11 02:29:12.000 345 33361.30 371.81 2318.67 29.75 2011-12-11 02:29:13.000 345 33361.21 371.78 2318.63 29.75 2011-12-11 02:29:14.000 345 33361.15 371.79 2318.64 29.75 2011-12-11 02:29:15.000 345 33361.18 371.82 2318.62 29.75 2011-12-11 02:29:16.000 345 33361.22 371.80 2318.62 29.75 2011-12-11 02:29:17.000 345 33361.20 371.79 2318.56 29.75 2011-12-11 02:29:18.000 345 33361.18 371.80 2318.73 29.75 2011-12-11 02:29:19.000 345 33361.23 371.82 2318.68 29.75 2011-12-11 02:29:20.000 345 33361.26 371.76 2318.60 29.75 2011-12-11 02:29:21.000 345 33361.21 371.74 2318.59 29.75 2011-12-11 02:29:22.000 345 33361.27 371.78 2318.63 29.75 2011-12-11 02:29:23.000 345 33361.27 371.77 2318.55 29.75 2011-12-11 02:29:24.000 345 33361.27 371.73 2318.71 29.75 2011-12-11 02:29:25.000 345 33361.27 371.74 2318.67 29.75 2011-12-11 02:29:26.000 345 33361.25 371.75 2318.70 29.75 2011-12-11 02:29:27.000 345 33361.31 371.74 2318.61 29.75 2011-12-11 02:29:28.000 345 33361.24 371.75 2318.68 29.75 2011-12-11 02:29:29.000 345 33361.25 371.74 2318.59 29.75 2011-12-11 02:29:30.000 345 33361.31 371.73 2318.66 29.75 2011-12-11 02:29:31.000 345 33361.18 371.78 2318.63 29.75 2011-12-11 02:29:32.000 345 33361.30 371.71 2318.63 29.75 2011-12-11 02:29:33.000 345 33361.18 371.72 2318.63 29.75 2011-12-11 02:29:34.000 345 33361.24 371.71 2318.58 29.75 2011-12-11 02:29:35.000 345 33361.26 371.74 2318.61 29.75 2011-12-11 02:29:36.000 345 33361.34 371.73 2318.66 29.75 2011-12-11 02:29:36.000 345 33361.32 371.73 2318.64 29.75 2011-12-11 02:29:38.000 345 33361.33 371.73 2318.59 29.75 2011-12-11 02:29:39.000 345 33361.34 371.72 2318.62 29.75 2011-12-11 02:29:40.000 345 33361.35 371.73 2318.54 29.75 2011-12-11 02:29:41.000 345 33361.35 371.71 2318.59 29.75 2011-12-11 02:29:42.000 345 33361.35 371.71 2318.53 29.75 2011-12-11 02:29:43.000 345 33361.23 371.67 2318.59 29.75 2011-12-11 02:29:44.000 345 33361.42 371.71 2318.61 29.75 2011-12-11 02:29:45.000 345 33361.35 371.65 2318.51 29.75 2011-12-11 02:29:46.000 345 33361.36 371.68 2318.53 29.75 2011-12-11 02:29:47.000 345 33361.39 371.68 2318.56 29.75 2011-12-11 02:29:48.000 345 33361.46 371.64 2318.63 29.75 2011-12-11 02:29:49.000 345 33361.41 371.70 2318.57 29.75 2011-12-11 02:29:49.000 345 33361.36 371.63 2318.62 29.75 2011-12-11 02:29:51.000 345 33361.36 371.62 2318.56 29.75 2011-12-11 02:29:52.000 345 33361.39 371.63 2318.48 29.75 2011-12-11 02:29:53.000 345 33361.40 371.68 2318.49 29.75 2011-12-11 02:29:54.000 345 33361.32 371.64 2318.56 29.75 2011-12-11 02:29:55.000 345 33361.40 371.69 2318.45 29.75 2011-12-11 02:29:56.000 345 33361.42 371.64 2318.57 29.75 2011-12-11 02:29:57.000 345 33361.42 371.61 2318.48 29.75 2011-12-11 02:29:58.000 345 33361.43 371.68 2318.45 29.75 2011-12-11 02:29:59.000 345 33361.45 371.57 2318.57 29.75 2011-12-11 02:30:00.000 345 33361.45 371.62 2318.54 29.75 2011-12-11 02:30:01.000 345 33361.52 371.66 2318.53 29.75 2011-12-11 02:30:02.000 345 33361.44 371.64 2318.44 29.75 2011-12-11 02:30:03.000 345 33361.44 371.62 2318.45 29.75 2011-12-11 02:30:04.000 345 33361.53 371.59 2318.47 29.75 2011-12-11 02:30:05.000 345 33361.51 371.58 2318.47 29.75 2011-12-11 02:30:06.000 345 33361.49 371.59 2318.44 29.75 2011-12-11 02:30:07.000 345 33361.46 371.59 2318.50 29.75 2011-12-11 02:30:08.000 345 33361.50 371.59 2318.54 29.75 2011-12-11 02:30:09.000 345 33361.48 371.58 2318.58 29.75 2011-12-11 02:30:10.000 345 33361.52 371.58 2318.49 29.75 2011-12-11 02:30:11.000 345 33361.52 371.53 2318.46 29.75 2011-12-11 02:30:12.000 345 33361.52 371.53 2318.46 29.75 2011-12-11 02:30:13.000 345 33361.57 371.59 2318.49 29.75 2011-12-11 02:30:14.000 345 33361.59 371.54 2318.47 29.75 2011-12-11 02:30:15.000 345 33361.46 371.51 2318.49 29.75 2011-12-11 02:30:16.000 345 33361.54 371.53 2318.48 29.75 2011-12-11 02:30:17.000 345 33361.53 371.46 2318.43 29.75 2011-12-11 02:30:18.000 345 33361.58 371.48 2318.40 29.75 2011-12-11 02:30:19.000 345 33361.49 371.48 2318.50 29.75 2011-12-11 02:30:20.000 345 33361.60 371.53 2318.48 29.75 2011-12-11 02:30:21.000 345 33361.60 371.50 2318.46 29.75 2011-12-11 02:30:22.000 345 33361.67 371.47 2318.49 29.75 2011-12-11 02:30:23.000 345 33361.63 371.54 2318.47 29.75 2011-12-11 02:30:24.000 345 33361.63 371.52 2318.52 29.75 2011-12-11 02:30:25.000 345 33361.60 371.49 2318.51 29.75 2011-12-11 02:30:26.000 345 33361.64 371.48 2318.41 29.75 2011-12-11 02:30:27.000 345 33361.59 371.43 2318.42 29.75 2011-12-11 02:30:28.000 345 33361.61 371.47 2318.45 29.75 2011-12-11 02:30:29.000 345 33361.74 371.43 2318.44 29.75 2011-12-11 02:30:30.000 345 33361.66 371.41 2318.39 29.75 2011-12-11 02:30:30.000 345 33361.61 371.41 2318.36 29.75 2011-12-11 02:30:32.000 345 33361.73 371.39 2318.45 29.75 2011-12-11 02:30:33.000 345 33361.67 371.39 2318.40 29.75 2011-12-11 02:30:34.000 345 33361.70 371.42 2318.42 29.75 2011-12-11 02:30:35.000 345 33361.65 371.41 2318.34 29.75 2011-12-11 02:30:36.000 345 33361.70 371.40 2318.41 29.75 2011-12-11 02:30:37.000 345 33361.69 371.36 2318.36 29.75 2011-12-11 02:30:38.000 345 33361.81 371.32 2318.34 29.75 2011-12-11 02:30:39.000 345 33361.75 371.31 2318.38 29.75 2011-12-11 02:30:40.000 345 33361.78 371.38 2318.37 29.75 2011-12-11 02:30:41.000 345 33361.85 371.37 2318.30 29.75 2011-12-11 02:30:42.000 345 33361.85 371.33 2318.38 29.75 2011-12-11 02:30:43.000 345 33361.86 371.31 2318.32 29.75 2011-12-11 02:30:43.000 345 33361.80 371.33 2318.34 29.75 2011-12-11 02:30:45.000 345 33361.80 371.30 2318.34 29.75 2011-12-11 02:30:46.000 345 33361.92 371.30 2318.35 29.75 2011-12-11 02:30:47.000 345 33361.92 371.29 2318.33 29.75 2011-12-11 02:30:48.000 345 33361.92 371.30 2318.20 29.75 2011-12-11 02:30:49.000 345 33361.89 371.30 2318.36 29.75 2011-12-11 02:30:50.000 345 33361.89 371.25 2318.30 29.75 2011-12-11 02:30:51.000 345 33361.95 371.26 2318.29 29.75 2011-12-11 02:30:52.000 345 33362.08 371.28 2318.32 29.75 2011-12-11 02:30:53.000 345 33362.06 371.23 2318.27 29.75 2011-12-11 02:30:54.000 345 33361.93 371.26 2318.21 29.75 2011-12-11 02:30:55.000 345 33362.17 371.23 2318.31 29.75 2011-12-11 02:30:56.000 345 33362.08 371.26 2318.27 29.75 2011-12-11 02:30:57.000 345 33362.11 371.24 2318.28 29.75 2011-12-11 02:30:58.000 345 33362.18 371.27 2318.24 29.75 2011-12-11 02:30:59.000 345 33362.14 371.22 2318.31 29.75 2011-12-11 02:31:00.000 345 33362.26 371.20 2318.18 29.75 2011-12-11 02:31:01.000 345 33362.11 371.18 2318.17 29.75 2011-12-11 02:31:02.000 345 33362.24 371.17 2318.17 29.75 2011-12-11 02:31:03.000 345 33362.21 371.14 2318.15 29.75 2011-12-11 02:31:04.000 345 33362.23 371.15 2318.16 29.75 2011-12-11 02:31:05.000 345 33362.27 371.16 2318.17 29.75 2011-12-11 02:31:06.000 345 33362.23 371.17 2318.22 29.75 2011-12-11 02:31:07.000 345 33362.23 371.16 2318.14 29.75 2011-12-11 02:31:08.000 345 33362.29 371.14 2318.25 29.75 2011-12-11 02:31:09.000 345 33362.29 371.13 2318.23 29.75 2011-12-11 02:31:10.000 345 33362.32 371.12 2318.19 29.75 2011-12-11 02:31:11.000 345 33362.32 371.16 2318.14 29.75 2011-12-11 02:31:12.000 345 33362.35 371.13 2318.15 29.75 2011-12-11 02:31:13.000 345 33362.35 371.11 2318.11 29.75 2011-12-11 02:31:14.000 345 33362.41 371.08 2318.06 29.75 2011-12-11 02:31:15.000 345 33362.45 371.05 2318.11 29.75 2011-12-11 02:31:16.000 345 33362.42 371.11 2318.12 29.75 2011-12-11 02:31:17.000 345 33362.50 371.05 2318.06 29.75 2011-12-11 02:31:18.000 345 33362.51 371.08 2318.16 29.75 2011-12-11 02:31:19.000 345 33362.56 371.03 2318.05 29.75 2011-12-11 02:31:20.000 345 33362.63 371.02 2318.10 29.75 2011-12-11 02:31:21.000 345 33362.58 371.01 2318.11 29.75 2011-12-11 02:31:22.000 345 33362.57 371.02 2318.03 29.75 2011-12-11 02:31:23.000 345 33362.69 371.01 2318.01 29.75 2011-12-11 02:31:24.000 345 33362.70 370.98 2318.06 29.75 2011-12-11 02:31:24.000 345 33362.64 371.01 2317.99 29.75 2011-12-11 02:31:26.000 345 33362.65 371.01 2318.01 29.75 2011-12-11 02:31:27.000 345 33362.64 370.96 2318.03 29.75 2011-12-11 02:31:28.000 345 33362.73 371.00 2318.06 29.75 2011-12-11 02:31:29.000 345 33362.75 370.98 2318.11 29.75 2011-12-11 02:31:30.000 345 33362.76 370.98 2317.94 29.75 2011-12-11 02:31:31.000 345 33362.73 370.96 2317.92 29.75 2011-12-11 02:31:32.000 345 33362.82 370.96 2317.94 29.75 2011-12-11 02:31:33.000 345 33362.77 370.95 2318.00 29.75 2011-12-11 02:31:34.000 345 33362.72 370.95 2317.98 29.75 2011-12-11 02:31:35.000 345 33362.79 370.90 2317.98 29.75 2011-12-11 02:31:36.000 345 33362.91 370.96 2317.99 29.75 2011-12-11 02:31:37.000 345 33362.79 370.89 2317.90 29.75 2011-12-11 02:31:37.000 345 33362.82 370.91 2317.96 29.75 2011-12-11 02:31:39.000 345 33362.83 370.89 2317.92 29.75 2011-12-11 02:31:40.000 345 33362.89 370.95 2317.96 29.75 2011-12-11 02:31:41.000 345 33362.91 370.90 2317.87 29.75 2011-12-11 02:31:42.000 345 33362.89 370.87 2317.92 29.75 2011-12-11 02:31:43.000 345 33362.83 370.86 2317.95 29.75 2011-12-11 02:31:44.000 345 33362.98 370.87 2317.93 29.75 2011-12-11 02:31:45.000 345 33362.91 370.86 2317.99 29.75 2011-12-11 02:31:46.000 345 33362.93 370.84 2317.95 29.75 2011-12-11 02:31:47.000 345 33362.97 370.80 2317.92 29.75 2011-12-11 02:31:48.000 345 33363.01 370.83 2317.89 29.75 2011-12-11 02:31:49.000 345 33363.01 370.83 2317.97 29.75 2011-12-11 02:31:50.000 345 33363.12 370.76 2317.84 29.75 2011-12-11 02:31:51.000 345 33363.08 370.79 2317.90 29.75 2011-12-11 02:31:52.000 345 33363.07 370.76 2317.86 29.75 2011-12-11 02:31:53.000 345 33363.17 370.82 2317.90 29.75 2011-12-11 02:31:54.000 345 33363.04 370.76 2317.83 29.75 2011-12-11 02:31:55.000 345 33363.21 370.75 2317.81 29.75 2011-12-11 02:31:56.000 345 33363.13 370.73 2317.82 29.75 2011-12-11 02:31:57.000 345 33363.14 370.73 2317.80 29.75 2011-12-11 02:31:58.000 345 33363.19 370.72 2317.89 29.75 2011-12-11 02:31:59.000 345 33363.20 370.72 2317.86 29.75 2011-12-11 02:32:00.000 345 33363.25 370.69 2317.84 29.75 2011-12-11 02:32:01.000 345 33363.25 370.72 2317.84 29.75 2011-12-11 02:32:02.000 345 33363.26 370.72 2317.86 29.75 2011-12-11 02:32:03.000 345 33363.19 370.68 2317.80 29.75 2011-12-11 02:32:04.000 345 33363.27 370.67 2317.80 29.75 2011-12-11 02:32:05.000 345 33363.36 370.69 2317.92 29.75 2011-12-11 02:32:06.000 345 33363.23 370.66 2317.79 29.75 2011-12-11 02:32:07.000 345 33363.34 370.67 2317.82 29.75 2011-12-11 02:32:08.000 345 33363.26 370.64 2317.81 29.75 2011-12-11 02:32:09.000 345 33363.35 370.65 2317.85 29.75 2011-12-11 02:32:10.000 345 33363.37 370.67 2317.89 29.75 2011-12-11 02:32:11.000 345 33363.36 370.61 2317.77 29.75 2011-12-11 02:32:12.000 345 33363.39 370.62 2317.80 29.75 2011-12-11 02:32:13.000 345 33363.41 370.59 2317.79 29.75 2011-12-11 02:32:14.000 345 33363.50 370.59 2317.72 29.75 2011-12-11 02:32:15.000 345 33363.42 370.60 2317.76 29.75 2011-12-11 02:32:16.000 345 33363.40 370.55 2317.74 29.75 2011-12-11 02:32:17.000 345 33363.46 370.56 2317.84 29.75 2011-12-11 02:32:18.000 345 33363.51 370.57 2317.80 29.75 2011-12-11 02:32:18.000 345 33363.58 370.54 2317.83 29.75 2011-12-11 02:32:20.000 345 33363.56 370.57 2317.72 29.75 2011-12-11 02:32:21.000 345 33363.50 370.56 2317.70 29.75 2011-12-11 02:32:22.000 345 33363.54 370.55 2317.71 29.75 2011-12-11 02:32:23.000 345 33363.54 370.51 2317.71 29.75 2011-12-11 02:32:24.000 345 33363.47 370.49 2317.78 29.75 2011-12-11 02:32:25.000 345 33363.50 370.51 2317.70 29.75 2011-12-11 02:32:26.000 345 33363.61 370.47 2317.71 29.75 2011-12-11 02:32:27.000 345 33363.62 370.46 2317.67 29.75 2011-12-11 02:32:28.000 345 33363.60 370.47 2317.74 29.75 2011-12-11 02:32:29.000 345 33363.57 370.44 2317.70 29.75 2011-12-11 02:32:30.000 345 33363.61 370.49 2317.72 29.75 2011-12-11 02:32:31.000 345 33363.59 370.45 2317.70 29.75 2011-12-11 02:32:31.000 345 33363.72 370.44 2317.71 29.75 2011-12-11 02:32:33.000 345 33363.61 370.45 2317.69 29.75 2011-12-11 02:32:34.000 345 33363.67 370.37 2317.70 29.75 2011-12-11 02:32:35.000 345 33363.74 370.44 2317.70 29.75 2011-12-11 02:32:36.000 345 33363.66 370.43 2317.68 29.75 2011-12-11 02:32:37.000 345 33363.62 370.40 2317.70 29.75 2011-12-11 02:32:38.000 345 33363.70 370.42 2317.70 29.75 2011-12-11 02:32:39.000 345 33363.73 370.40 2317.72 29.75 2011-12-11 02:32:40.000 345 33363.73 370.40 2317.69 29.75 2011-12-11 02:32:41.000 345 33363.69 370.42 2317.75 29.75 2011-12-11 02:32:42.000 345 33363.73 370.35 2317.70 29.75 2011-12-11 02:32:43.000 345 33363.79 370.37 2317.63 29.75 2011-12-11 02:32:44.000 345 33363.84 370.39 2317.76 29.75 2011-12-11 02:32:45.000 345 33363.84 370.39 2317.71 29.75 2011-12-11 02:32:46.000 345 33363.91 370.35 2317.80 29.75 2011-12-11 02:32:47.000 345 33363.86 370.35 2317.72 29.75 2011-12-11 02:32:48.000 345 33363.81 370.34 2317.63 29.75 2011-12-11 02:32:49.000 345 33364.03 370.31 2317.62 29.75 2011-12-11 02:32:50.000 345 33363.84 370.32 2317.65 29.75 2011-12-11 02:32:51.000 345 33363.86 370.30 2317.60 29.75 2011-12-11 02:32:52.000 345 33363.97 370.32 2317.63 29.75 2011-12-11 02:32:53.000 345 33363.94 370.32 2317.65 29.75 2011-12-11 02:32:54.000 345 33363.96 370.30 2317.66 29.75 2011-12-11 02:32:55.000 345 33364.00 370.32 2317.68 29.75 2011-12-11 02:32:56.000 345 33363.93 370.30 2317.65 29.75 2011-12-11 02:32:57.000 345 33363.88 370.28 2317.65 29.75 2011-12-11 02:32:58.000 345 33364.01 370.31 2317.64 29.75 2011-12-11 02:32:59.000 345 33364.06 370.26 2317.71 29.75 2011-12-11 02:33:00.000 345 33364.00 370.30 2317.58 29.75 2011-12-11 02:33:01.000 345 33364.07 370.25 2317.62 29.75 2011-12-11 02:33:02.000 345 33363.97 370.26 2317.58 29.75 2011-12-11 02:33:03.000 345 33364.06 370.24 2317.68 29.75 2011-12-11 02:33:04.000 345 33364.02 370.22 2317.55 29.75 2011-12-11 02:33:05.000 345 33364.09 370.26 2317.58 29.75 2011-12-11 02:33:06.000 345 33364.03 370.23 2317.61 29.75 2011-12-11 02:33:07.000 345 33363.97 370.25 2317.68 29.75 2011-12-11 02:33:08.000 345 33364.05 370.20 2317.65 29.75 2011-12-11 02:33:09.000 345 33364.06 370.20 2317.61 29.75 2011-12-11 02:33:10.000 345 33364.10 370.23 2317.57 29.75 2011-12-11 02:33:11.000 345 33364.06 370.19 2317.65 29.75 2011-12-11 02:33:12.000 345 33364.14 370.22 2317.62 29.75 2011-12-11 02:33:12.000 345 33364.06 370.20 2317.55 29.75 2011-12-11 02:33:14.000 345 33364.16 370.24 2317.59 29.75 2011-12-11 02:33:15.000 345 33364.18 370.22 2317.53 29.75 2011-12-11 02:33:16.000 345 33364.21 370.12 2317.60 29.75 2011-12-11 02:33:17.000 345 33364.17 370.18 2317.55 29.75 2011-12-11 02:33:18.000 345 33364.20 370.16 2317.53 29.75 2011-12-11 02:33:19.000 345 33364.18 370.13 2317.60 29.75 2011-12-11 02:33:20.000 345 33364.28 370.16 2317.58 29.75 2011-12-11 02:33:21.000 345 33364.24 370.19 2317.59 29.75 2011-12-11 02:33:22.000 345 33364.28 370.15 2317.55 29.75 2011-12-11 02:33:23.000 345 33364.29 370.11 2317.68 29.75 2011-12-11 02:33:24.000 345 33364.25 370.12 2317.57 29.75 2011-12-11 02:33:25.000 345 33364.37 370.15 2317.55 29.75 2011-12-11 02:33:25.000 345 33364.31 370.13 2317.65 29.75 2011-12-11 02:33:27.000 345 33364.37 370.11 2317.65 29.75 2011-12-11 02:33:28.000 345 33364.28 370.11 2317.53 29.75 2011-12-11 02:33:29.000 345 33364.31 370.06 2317.56 29.75 2011-12-11 02:33:30.000 345 33364.26 370.04 2317.64 29.75 2011-12-11 02:33:31.000 345 33364.32 370.07 2317.61 29.75 2011-12-11 02:33:32.000 345 33364.36 370.06 2317.71 29.75 2011-12-11 02:33:33.000 345 33364.28 370.06 2317.63 29.75 2011-12-11 02:33:34.000 345 33364.40 370.08 2317.62 29.75 2011-12-11 02:33:35.000 345 33364.37 370.04 2317.61 29.75 2011-12-11 02:33:36.000 345 33364.38 370.08 2317.57 29.75 2011-12-11 02:33:37.000 345 33364.34 370.09 2317.51 29.75 2011-12-11 02:33:38.000 345 33364.49 370.09 2317.61 29.75 2011-12-11 02:33:39.000 345 33364.39 370.09 2317.59 29.75 2011-12-11 02:33:40.000 345 33364.56 370.05 2317.58 29.75 2011-12-11 02:33:41.000 345 33364.45 370.03 2317.63 29.75 2011-12-11 02:33:42.000 345 33364.43 370.06 2317.56 29.75 2011-12-11 02:33:43.000 345 33364.50 370.06 2317.59 29.75 2011-12-11 02:33:44.000 345 33364.38 370.07 2317.59 29.75 2011-12-11 02:33:45.000 345 33364.43 370.07 2317.59 29.75 2011-12-11 02:33:46.000 345 33364.46 370.03 2317.55 29.75 2011-12-11 02:33:47.000 345 33364.44 370.06 2317.53 29.75 2011-12-11 02:33:48.000 345 33364.49 370.08 2317.65 29.75 2011-12-11 02:33:49.000 345 33364.43 370.02 2317.55 29.75 2011-12-11 02:33:50.000 345 33364.49 370.05 2317.60 29.75 2011-12-11 02:33:51.000 345 33364.49 370.04 2317.58 29.75 2011-12-11 02:33:52.000 345 33364.37 370.04 2317.48 29.75 2011-12-11 02:33:53.000 345 33364.49 370.04 2317.58 29.75 2011-12-11 02:33:54.000 345 33364.49 370.05 2317.61 29.75 2011-12-11 02:33:55.000 345 33364.39 370.04 2317.63 29.75 2011-12-11 02:33:56.000 345 33364.47 370.04 2317.59 29.75 2011-12-11 02:33:57.000 345 33364.50 369.99 2317.57 29.75 2011-12-11 02:33:58.000 345 33364.53 370.00 2317.55 29.75 2011-12-11 02:33:59.000 345 33364.46 370.03 2317.52 29.75 2011-12-11 02:34:00.000 345 33364.43 370.01 2317.56 29.75 2011-12-11 02:34:01.000 345 33364.55 369.98 2317.59 29.75 2011-12-11 02:34:02.000 345 33364.48 370.03 2317.52 29.75 2011-12-11 02:34:03.000 345 33364.51 369.97 2317.56 29.75 2011-12-11 02:34:04.000 345 33364.46 369.97 2317.65 29.75 2011-12-11 02:34:05.000 345 33364.51 369.95 2317.53 29.75 2011-12-11 02:34:06.000 345 33364.43 369.98 2317.59 29.75 2011-12-11 02:34:06.000 345 33364.43 369.94 2317.58 29.75 2011-12-11 02:34:08.000 345 33364.57 369.97 2317.65 29.75 2011-12-11 02:34:09.000 345 33364.44 369.96 2317.66 29.75 2011-12-11 02:34:10.000 345 33364.59 369.92 2317.58 29.75 2011-12-11 02:34:11.000 345 33364.46 369.99 2317.58 29.75 2011-12-11 02:34:12.000 345 33364.43 369.96 2317.68 29.75 2011-12-11 02:34:13.000 345 33364.47 369.95 2317.60 29.75 2011-12-11 02:34:14.000 345 33364.52 369.98 2317.68 29.75 2011-12-11 02:34:15.000 345 33364.53 369.97 2317.66 29.75 2011-12-11 02:34:16.000 345 33364.56 369.92 2317.60 29.75 2011-12-11 02:34:17.000 345 33364.54 369.94 2317.60 29.75 2011-12-11 02:34:18.000 345 33364.60 369.94 2317.55 29.75 2011-12-11 02:34:19.000 345 33364.46 369.91 2317.71 29.75 2011-12-11 02:34:19.000 345 33364.60 369.91 2317.64 29.75 2011-12-11 02:34:21.000 345 33364.49 369.89 2317.62 29.75 2011-12-11 02:34:22.000 345 33364.51 369.89 2317.57 29.75 2011-12-11 02:34:23.000 345 33364.51 369.90 2317.65 29.75 2011-12-11 02:34:24.000 345 33364.54 369.90 2317.61 29.75 2011-12-11 02:34:25.000 345 33364.49 369.93 2317.59 29.75 2011-12-11 02:34:26.000 345 33364.53 369.90 2317.51 29.75 2011-12-11 02:34:27.000 345 33364.53 369.88 2317.55 29.75 2011-12-11 02:34:28.000 345 33364.60 369.89 2317.66 29.75 2011-12-11 02:34:29.000 345 33364.54 369.86 2317.70 29.75 2011-12-11 02:34:30.000 345 33364.52 369.89 2317.66 29.75 2011-12-11 02:34:31.000 345 33364.56 369.88 2317.64 29.75 2011-12-11 02:34:32.000 345 33364.69 369.88 2317.63 29.75 2011-12-11 02:34:33.000 345 33364.58 369.84 2317.65 29.75 2011-12-11 02:34:34.000 345 33364.55 369.91 2317.67 29.75 2011-12-11 02:34:35.000 345 33364.62 369.89 2317.65 29.75 2011-12-11 02:34:36.000 345 33364.69 369.88 2317.71 29.75 2011-12-11 02:34:37.000 345 33364.66 369.87 2317.61 29.75 2011-12-11 02:34:38.000 345 33364.59 369.88 2317.70 29.75 2011-12-11 02:34:39.000 345 33364.60 369.89 2317.67 29.75 2011-12-11 02:34:40.000 345 33364.72 369.87 2317.66 29.75 2011-12-11 02:34:41.000 345 33364.70 369.81 2317.65 29.75 2011-12-11 02:34:42.000 345 33364.67 369.87 2317.61 29.75 2011-12-11 02:34:43.000 345 33364.74 369.86 2317.60 29.75 2011-12-11 02:34:44.000 345 33364.73 369.88 2317.68 29.75 2011-12-11 02:34:45.000 345 33364.68 369.88 2317.65 29.75 2011-12-11 02:34:46.000 345 33364.75 369.85 2317.65 29.75 2011-12-11 02:34:47.000 345 33364.70 369.86 2317.69 29.75 2011-12-11 02:34:48.000 345 33364.97 369.83 2317.64 29.75 2011-12-11 02:34:49.000 345 33364.71 369.84 2317.62 29.75 2011-12-11 02:34:50.000 345 33364.93 369.80 2317.68 29.75 2011-12-11 02:34:51.000 345 33364.81 369.80 2317.71 29.75 2011-12-11 02:34:52.000 345 33364.72 369.85 2317.65 29.75 2011-12-11 02:34:53.000 345 33364.81 369.85 2317.64 29.75 2011-12-11 02:34:54.000 345 33364.77 369.83 2317.71 29.75 2011-12-11 02:34:55.000 345 33364.81 369.75 2317.56 29.75 2011-12-11 02:34:56.000 345 33364.91 369.84 2317.58 29.75 2011-12-11 02:34:57.000 345 33364.84 369.86 2317.61 29.75 2011-12-11 02:34:58.000 345 33364.75 369.82 2317.58 29.75 2011-12-11 02:34:59.000 345 33364.84 369.87 2317.64 29.75 2011-12-11 02:35:00.000 345 33364.76 369.83 2317.60 29.75 2011-12-11 02:35:00.000 345 33364.81 369.82 2317.58 29.75 2011-12-11 02:35:02.000 345 33364.76 369.81 2317.62 29.75 2011-12-11 02:35:03.000 345 33364.80 369.78 2317.61 29.75 2011-12-11 02:35:04.000 345 33364.80 369.82 2317.60 29.75 2011-12-11 02:35:05.000 345 33364.72 369.80 2317.70 29.75 2011-12-11 02:35:06.000 345 33364.81 369.79 2317.62 29.75 2011-12-11 02:35:07.000 345 33364.82 369.82 2317.64 29.75 2011-12-11 02:35:08.000 345 33364.78 369.82 2317.62 29.75 2011-12-11 02:35:09.000 345 33364.79 369.81 2317.57 29.75 2011-12-11 02:35:10.000 345 33364.84 369.84 2317.64 29.75 2011-12-11 02:35:11.000 345 33364.81 369.78 2317.68 29.75 2011-12-11 02:35:12.000 345 33364.84 369.83 2317.61 29.75 2011-12-11 02:35:13.000 345 33364.64 369.84 2317.65 29.75 2011-12-11 02:35:13.000 345 33364.89 369.81 2317.64 29.75 2011-12-11 02:35:15.000 345 33364.74 369.78 2317.56 29.75 2011-12-11 02:35:16.000 345 33364.79 369.81 2317.60 29.75 2011-12-11 02:35:17.000 345 33364.83 369.80 2317.66 29.75 2011-12-11 02:35:18.000 345 33364.74 369.82 2317.62 29.75 2011-12-11 02:35:19.000 345 33364.74 369.80 2317.65 29.75 2011-12-11 02:35:20.000 345 33364.83 369.79 2317.69 29.75 2011-12-11 02:35:21.000 345 33364.78 369.80 2317.64 29.75 2011-12-11 02:35:22.000 345 33364.82 369.82 2317.62 29.75 2011-12-11 02:35:23.000 345 33364.79 369.82 2317.64 29.75 2011-12-11 02:35:24.000 345 33364.87 369.81 2317.59 29.75 2011-12-11 02:35:25.000 345 33364.71 369.82 2317.77 29.75 2011-12-11 02:35:26.000 345 33364.76 369.82 2317.71 29.75 2011-12-11 02:35:27.000 345 33364.84 369.82 2317.68 29.75 2011-12-11 02:35:28.000 345 33364.82 369.84 2317.69 29.75 2011-12-11 02:35:29.000 345 33364.84 369.87 2317.71 29.75 2011-12-11 02:35:30.000 345 33364.82 369.84 2317.68 29.75 2011-12-11 02:35:31.000 345 33364.74 369.84 2317.69 29.75 2011-12-11 02:35:32.000 345 33364.87 369.84 2317.72 29.75 2011-12-11 02:35:33.000 345 33364.88 369.82 2317.74 29.75 2011-12-11 02:35:34.000 345 33364.82 369.82 2317.72 29.75 2011-12-11 02:35:35.000 345 33364.82 369.86 2317.70 29.75 2011-12-11 02:35:36.000 345 33364.76 369.84 2317.70 29.75 2011-12-11 02:35:37.000 345 33364.79 369.86 2317.68 29.75 2011-12-11 02:35:38.000 345 33364.85 369.85 2317.77 29.75 2011-12-11 02:35:39.000 345 33364.76 369.83 2317.74 29.75 2011-12-11 02:35:40.000 345 33364.77 369.85 2317.66 29.75 2011-12-11 02:35:41.000 345 33364.79 369.87 2317.71 29.75 2011-12-11 02:35:42.000 345 33364.77 369.88 2317.84 29.75 2011-12-11 02:35:43.000 345 33364.83 369.87 2317.66 29.75 2011-12-11 02:35:44.000 345 33364.79 369.84 2317.75 29.75 2011-12-11 02:35:45.000 345 33364.71 369.85 2317.71 29.75 2011-12-11 02:35:46.000 345 33364.76 369.87 2317.71 29.75 2011-12-11 02:35:47.000 345 33364.82 369.88 2317.77 29.75 2011-12-11 02:35:48.000 345 33364.81 369.87 2317.66 29.75 2011-12-11 02:35:49.000 345 33364.86 369.93 2317.64 29.75 2011-12-11 02:35:50.000 345 33364.75 369.85 2317.66 29.75 2011-12-11 02:35:51.000 345 33364.78 369.85 2317.70 29.75 2011-12-11 02:35:52.000 345 33364.81 369.87 2317.80 29.75 2011-12-11 02:35:53.000 345 33364.79 369.89 2317.74 29.75 2011-12-11 02:35:54.000 345 33364.76 369.89 2317.81 29.75 2011-12-11 02:35:54.000 345 33364.79 369.90 2317.75 29.75 2011-12-11 02:35:56.000 345 33364.76 369.89 2317.76 29.75 2011-12-11 02:35:57.000 345 33364.77 369.87 2317.71 29.75 2011-12-11 02:35:58.000 345 33364.70 369.89 2317.74 29.75 2011-12-11 02:35:59.000 345 33364.78 369.90 2317.78 29.75 2011-12-11 02:36:00.000 345 33364.76 369.92 2317.78 29.75 2011-12-11 02:36:01.000 345 33364.76 369.93 2317.77 29.75 2011-12-11 02:36:02.000 345 33364.75 369.89 2317.74 29.75 2011-12-11 02:36:03.000 345 33364.72 369.90 2317.78 29.75 2011-12-11 02:36:04.000 345 33364.82 369.88 2317.77 29.75 2011-12-11 02:36:05.000 345 33364.81 369.86 2317.76 29.75 2011-12-11 02:36:06.000 345 33364.82 369.87 2317.74 29.75 2011-12-11 02:36:07.000 345 33364.75 369.92 2317.84 29.75 2011-12-11 02:36:07.000 345 33364.75 369.88 2317.76 29.75 2011-12-11 02:36:09.000 345 33364.74 369.90 2317.72 29.75 2011-12-11 02:36:10.000 345 33364.75 369.93 2317.70 29.75 2011-12-11 02:36:11.000 345 33364.77 369.91 2317.79 29.75 2011-12-11 02:36:12.000 345 33364.69 369.89 2317.72 29.75 2011-12-11 02:36:13.000 345 33364.74 369.91 2317.88 29.75 2011-12-11 02:36:14.000 345 33364.77 369.93 2317.80 29.75 2011-12-11 02:36:15.000 345 33364.74 369.89 2317.78 29.75 2011-12-11 02:36:16.000 345 33364.72 369.94 2317.81 29.75 2011-12-11 02:36:17.000 345 33364.72 369.95 2317.80 29.75 2011-12-11 02:36:18.000 345 33364.70 369.97 2317.78 29.75 2011-12-11 02:36:19.000 345 33364.75 369.92 2317.81 29.75 2011-12-11 02:36:20.000 345 33364.78 369.94 2317.84 29.75 2011-12-11 02:36:21.000 345 33364.75 369.94 2317.73 29.75 2011-12-11 02:36:22.000 345 33364.72 369.94 2317.87 29.75 2011-12-11 02:36:23.000 345 33364.76 369.97 2317.80 29.75 2011-12-11 02:36:24.000 345 33364.78 369.95 2317.89 29.75 2011-12-11 02:36:25.000 345 33364.64 369.98 2317.81 29.75 2011-12-11 02:36:26.000 345 33364.70 369.97 2317.83 29.75 2011-12-11 02:36:27.000 345 33364.71 369.95 2317.77 29.75 2011-12-11 02:36:28.000 345 33364.68 369.95 2317.83 29.75 2011-12-11 02:36:29.000 345 33364.70 369.96 2317.85 29.75 2011-12-11 02:36:30.000 345 33364.68 369.98 2317.83 29.75 2011-12-11 02:36:31.000 345 33364.72 369.97 2317.83 29.75 2011-12-11 02:36:32.000 345 33364.64 370.01 2317.82 29.75 2011-12-11 02:36:33.000 345 33364.66 370.01 2317.89 29.75 2011-12-11 02:36:34.000 345 33364.65 370.01 2317.80 29.75 2011-12-11 02:36:35.000 345 33364.63 369.99 2317.87 29.75 2011-12-11 02:36:36.000 345 33364.65 369.99 2317.86 29.75 2011-12-11 02:36:37.000 345 33364.62 369.96 2317.84 29.75 2011-12-11 02:36:38.000 345 33364.59 370.04 2317.94 29.75 2011-12-11 02:36:39.000 345 33364.59 370.02 2317.87 29.75 2011-12-11 02:36:40.000 345 33364.56 369.98 2317.86 29.75 2011-12-11 02:36:41.000 345 33364.57 370.02 2317.90 29.75 2011-12-11 02:36:42.000 345 33364.53 370.01 2317.96 29.75 2011-12-11 02:36:43.000 345 33364.53 370.04 2317.90 29.75 2011-12-11 02:36:44.000 345 33364.58 370.03 2317.84 29.75 2011-12-11 02:36:45.000 345 33364.53 369.99 2317.90 29.75 2011-12-11 02:36:46.000 345 33364.48 370.03 2317.99 29.75 2011-12-11 02:36:47.000 345 33364.54 370.01 2317.92 29.75 2011-12-11 02:36:48.000 345 33364.47 370.06 2317.95 29.75 2011-12-11 02:36:48.000 345 33364.46 370.05 2317.95 29.75 2011-12-11 02:36:50.000 345 33364.59 370.08 2317.95 29.75 2011-12-11 02:36:51.000 345 33364.42 370.05 2317.93 29.75 2011-12-11 02:36:52.000 345 33364.53 370.06 2318.02 29.75 2011-12-11 02:36:53.000 345 33364.50 370.07 2317.99 29.75 2011-12-11 02:36:54.000 345 33364.50 370.05 2317.99 29.75 2011-12-11 02:36:55.000 345 33364.45 370.06 2317.99 29.75 2011-12-11 02:36:56.000 345 33364.32 370.05 2318.02 29.75 2011-12-11 02:36:57.000 345 33364.40 370.07 2317.98 29.75 2011-12-11 02:36:58.000 345 33364.29 370.08 2318.03 29.75 2011-12-11 02:36:59.000 345 33364.31 370.05 2317.94 29.75 2011-12-11 02:37:00.000 345 33364.33 370.04 2318.03 29.75 2011-12-11 02:37:01.000 345 33364.24 370.10 2318.09 29.75 2011-12-11 02:37:01.000 345 33364.30 370.07 2318.07 29.75 2011-12-11 02:37:03.000 345 33364.26 370.07 2318.12 29.75 2011-12-11 02:37:04.000 345 33364.28 370.04 2318.01 29.75 2011-12-11 02:37:05.000 345 33364.28 370.06 2318.05 29.75 2011-12-11 02:37:06.000 345 33364.28 370.10 2318.07 29.75 2011-12-11 02:37:07.000 345 33364.25 370.10 2317.94 29.75 2011-12-11 02:37:08.000 345 33364.18 370.14 2318.09 29.75 2011-12-11 02:37:09.000 345 33364.26 370.13 2318.11 29.75 2011-12-11 02:37:10.000 345 33364.24 370.11 2317.99 29.75 2011-12-11 02:37:11.000 345 33364.18 370.09 2318.09 29.75 2011-12-11 02:37:12.000 345 33364.28 370.09 2318.05 29.75 2011-12-11 02:37:13.000 345 33364.16 370.10 2318.05 29.75 2011-12-11 02:37:14.000 345 33364.31 370.10 2318.09 29.75 2011-12-11 02:37:15.000 345 33364.16 370.09 2318.03 29.75 2011-12-11 02:37:16.000 345 33364.21 370.07 2318.14 29.75 2011-12-11 02:37:17.000 345 33364.19 370.10 2318.12 29.75 2011-12-11 02:37:18.000 345 33364.19 370.07 2318.11 29.75 2011-12-11 02:37:19.000 345 33364.13 370.11 2318.11 29.75 2011-12-11 02:37:20.000 345 33364.16 370.10 2318.03 29.75 2011-12-11 02:37:21.000 345 33364.09 370.12 2318.04 29.75 2011-12-11 02:37:22.000 345 33364.16 370.10 2318.18 29.75 2011-12-11 02:37:23.000 345 33364.05 370.11 2318.09 29.75 2011-12-11 02:37:24.000 345 33364.01 370.15 2318.08 29.75 2011-12-11 02:37:25.000 345 33364.04 370.14 2318.21 29.75 2011-12-11 02:37:26.000 345 33364.14 370.16 2318.24 29.75 2011-12-11 02:37:27.000 345 33364.04 370.13 2318.21 29.75 2011-12-11 02:37:28.000 345 33364.09 370.17 2318.15 29.75 2011-12-11 02:37:29.000 345 33364.04 370.18 2318.16 29.75 2011-12-11 02:37:30.000 345 33364.01 370.14 2318.18 29.75 2011-12-11 02:37:31.000 345 33364.05 370.15 2318.12 29.75 2011-12-11 02:37:32.000 345 33364.01 370.19 2318.17 29.75 2011-12-11 02:37:33.000 345 33364.08 370.15 2318.22 29.75 2011-12-11 02:37:34.000 345 33364.03 370.15 2318.21 29.75 2011-12-11 02:37:35.000 345 33364.01 370.19 2318.20 29.75 2011-12-11 02:37:36.000 345 33363.94 370.20 2318.11 29.75 2011-12-11 02:37:37.000 345 33364.03 370.21 2318.21 29.75 2011-12-11 02:37:38.000 345 33363.88 370.19 2318.26 29.75 2011-12-11 02:37:39.000 345 33363.89 370.14 2318.22 29.75 2011-12-11 02:37:40.000 345 33363.97 370.18 2318.15 29.75 2011-12-11 02:37:41.000 345 33363.88 370.18 2318.24 29.75 2011-12-11 02:37:42.000 345 33363.88 370.18 2318.20 29.75 2011-12-11 02:37:42.000 345 33363.85 370.20 2318.24 29.75 2011-12-11 02:37:44.000 345 33363.80 370.19 2318.23 29.75 2011-12-11 02:37:45.000 345 33363.88 370.20 2318.26 29.75 2011-12-11 02:37:46.000 345 33363.81 370.20 2318.22 29.75 2011-12-11 02:37:47.000 345 33363.87 370.19 2318.16 29.75 2011-12-11 02:37:48.000 345 33363.85 370.20 2318.28 29.75 2011-12-11 02:37:49.000 345 33363.75 370.24 2318.18 29.75 2011-12-11 02:37:50.000 345 33363.76 370.26 2318.22 29.75 2011-12-11 02:37:51.000 345 33363.77 370.19 2318.26 29.75 2011-12-11 02:37:52.000 345 33363.81 370.22 2318.23 29.75 2011-12-11 02:37:53.000 345 33363.79 370.20 2318.24 29.75 2011-12-11 02:37:54.000 345 33363.85 370.23 2318.25 29.75 2011-12-11 02:37:55.000 345 33363.78 370.24 2318.28 29.75 2011-12-11 02:37:55.000 345 33363.66 370.26 2318.22 29.75 2011-12-11 02:37:57.000 345 33363.66 370.24 2318.26 29.75 2011-12-11 02:37:58.000 345 33363.73 370.24 2318.27 29.75 2011-12-11 02:37:59.000 345 33363.72 370.21 2318.30 29.75 2011-12-11 02:38:00.000 345 33363.69 370.24 2318.34 29.75 2011-12-11 02:38:01.000 345 33363.69 370.23 2318.27 29.75 2011-12-11 02:38:02.000 345 33363.62 370.22 2318.36 29.75 2011-12-11 02:38:03.000 345 33363.56 370.24 2318.30 29.75 2011-12-11 02:38:04.000 345 33363.72 370.22 2318.25 29.75 2011-12-11 02:38:05.000 345 33363.61 370.24 2318.39 29.75 2011-12-11 02:38:06.000 345 33363.51 370.25 2318.30 29.75 2011-12-11 02:38:07.000 345 33363.50 370.26 2318.31 29.75 2011-12-11 02:38:08.000 345 33363.65 370.26 2318.38 29.75 2011-12-11 02:38:09.000 345 33363.58 370.26 2318.38 29.75 2011-12-11 02:38:10.000 345 33363.54 370.26 2318.30 29.75 2011-12-11 02:38:11.000 345 33363.58 370.27 2318.38 29.75 2011-12-11 02:38:12.000 345 33363.59 370.22 2318.37 29.75 2011-12-11 02:38:13.000 345 33363.51 370.23 2318.29 29.75 2011-12-11 02:38:14.000 345 33363.51 370.29 2318.34 29.75 2011-12-11 02:38:15.000 345 33363.50 370.28 2318.37 29.75 2011-12-11 02:38:16.000 345 33363.47 370.31 2318.37 29.75 2011-12-11 02:38:17.000 345 33363.48 370.26 2318.37 29.75 2011-12-11 02:38:18.000 345 33363.41 370.30 2318.30 29.75 2011-12-11 02:38:19.000 345 33363.50 370.27 2318.33 29.75 2011-12-11 02:38:20.000 345 33363.43 370.34 2318.34 29.75 2011-12-11 02:38:21.000 345 33363.34 370.32 2318.31 29.75 2011-12-11 02:38:22.000 345 33363.41 370.35 2318.34 29.75 2011-12-11 02:38:23.000 345 33363.33 370.33 2318.33 29.75 2011-12-11 02:38:24.000 345 33363.28 370.33 2318.22 29.75 2011-12-11 02:38:25.000 345 33363.25 370.35 2318.41 29.75 2011-12-11 02:38:26.000 345 33363.36 370.35 2318.42 29.75 2011-12-11 02:38:27.000 345 33363.30 370.35 2318.39 29.75 2011-12-11 02:38:28.000 345 33363.28 370.35 2318.41 29.75 2011-12-11 02:38:29.000 345 33363.23 370.34 2318.34 29.75 2011-12-11 02:38:30.000 345 33363.27 370.28 2318.51 29.75 2011-12-11 02:38:31.000 345 33363.23 370.33 2318.46 29.75 2011-12-11 02:38:32.000 345 33363.23 370.37 2318.40 29.75 2011-12-11 02:38:33.000 345 33363.19 370.36 2318.43 29.75 2011-12-11 02:38:34.000 345 33363.26 370.38 2318.46 29.75 2011-12-11 02:38:35.000 345 33363.26 370.35 2318.46 29.75 2011-12-11 02:38:36.000 345 33363.17 370.38 2318.41 29.75 2011-12-11 02:38:36.000 345 33363.12 370.36 2318.45 29.75 2011-12-11 02:38:38.000 345 33363.26 370.41 2318.49 29.75 2011-12-11 02:38:39.000 345 33363.11 370.37 2318.45 29.75 2011-12-11 02:38:40.000 345 33363.17 370.36 2318.38 29.75 2011-12-11 02:38:41.000 345 33363.08 370.38 2318.44 29.75 2011-12-11 02:38:42.000 345 33363.11 370.37 2318.42 29.75 2011-12-11 02:38:43.000 345 33363.09 370.40 2318.36 29.75 2011-12-11 02:38:44.000 345 33363.17 370.40 2318.36 29.75 2011-12-11 02:38:45.000 345 33363.07 370.38 2318.40 29.75 2011-12-11 02:38:46.000 345 33363.17 370.43 2318.53 29.75 2011-12-11 02:38:47.000 345 33363.06 370.36 2318.49 29.75 2011-12-11 02:38:48.000 345 33363.01 370.39 2318.38 29.75 2011-12-11 02:38:49.000 345 33363.16 370.41 2318.37 29.75 2011-12-11 02:38:49.000 345 33362.96 370.40 2318.36 29.75 2011-12-11 02:38:51.000 345 33363.00 370.38 2318.35 29.75 2011-12-11 02:38:52.000 345 33363.01 370.42 2318.44 29.75 2011-12-11 02:38:53.000 345 33363.02 370.39 2318.43 29.75 2011-12-11 02:38:54.000 345 33363.01 370.39 2318.44 29.75 2011-12-11 02:38:55.000 345 33363.01 370.41 2318.43 29.75 2011-12-11 02:38:56.000 345 33363.04 370.42 2318.46 29.75 2011-12-11 02:38:57.000 345 33362.95 370.40 2318.51 29.75 2011-12-11 02:38:58.000 345 33362.93 370.42 2318.41 29.75 2011-12-11 02:38:59.000 345 33362.96 370.45 2318.46 29.75 2011-12-11 02:39:00.000 345 33362.95 370.41 2318.45 29.75 2011-12-11 02:39:01.000 345 33362.93 370.40 2318.44 29.75 2011-12-11 02:39:02.000 345 33362.91 370.46 2318.49 29.75 2011-12-11 02:39:03.000 345 33362.86 370.41 2318.49 29.75 2011-12-11 02:39:04.000 345 33362.91 370.42 2318.51 29.75 2011-12-11 02:39:05.000 345 33362.87 370.45 2318.52 29.75 2011-12-11 02:39:06.000 345 33362.96 370.44 2318.46 29.75 2011-12-11 02:39:07.000 345 33362.80 370.45 2318.51 29.75 2011-12-11 02:39:08.000 345 33363.00 370.42 2318.52 29.75 2011-12-11 02:39:09.000 345 33362.82 370.44 2318.48 29.75 2011-12-11 02:39:10.000 345 33362.91 370.44 2318.58 29.75 2011-12-11 02:39:11.000 345 33362.87 370.43 2318.52 29.75 2011-12-11 02:39:12.000 345 33362.83 370.46 2318.53 29.75 2011-12-11 02:39:13.000 345 33362.78 370.44 2318.49 29.75 2011-12-11 02:39:14.000 345 33362.83 370.45 2318.57 29.75 2011-12-11 02:39:15.000 345 33362.73 370.44 2318.46 29.75 2011-12-11 02:39:16.000 345 33362.89 370.47 2318.48 29.75 2011-12-11 02:39:17.000 345 33362.83 370.46 2318.57 29.75 2011-12-11 02:39:18.000 345 33362.76 370.44 2318.45 29.75 2011-12-11 02:39:19.000 345 33362.79 370.46 2318.57 29.75 2011-12-11 02:39:20.000 345 33362.84 370.43 2318.56 29.75 2011-12-11 02:39:21.000 345 33362.72 370.41 2318.59 29.75 2011-12-11 02:39:22.000 345 33362.73 370.49 2318.45 29.75 2011-12-11 02:39:23.000 345 33362.82 370.47 2318.51 29.75 2011-12-11 02:39:24.000 345 33362.79 370.42 2318.56 29.75 2011-12-11 02:39:25.000 345 33362.78 370.44 2318.58 29.75 2011-12-11 02:39:26.000 345 33362.88 370.42 2318.55 29.75 2011-12-11 02:39:27.000 345 33362.71 370.41 2318.57 29.75 2011-12-11 02:39:28.000 345 33362.73 370.45 2318.53 29.75 2011-12-11 02:39:29.000 345 33362.73 370.43 2318.53 29.75 2011-12-11 02:39:30.000 345 33362.71 370.44 2318.45 29.75 2011-12-11 02:39:30.000 345 33362.67 370.44 2318.52 29.75 2011-12-11 02:39:32.000 345 33362.60 370.46 2318.55 29.75 2011-12-11 02:39:33.000 345 33362.64 370.44 2318.61 29.75 2011-12-11 02:39:34.000 345 33362.63 370.44 2318.50 29.75 2011-12-11 02:39:35.000 345 33362.63 370.46 2318.55 29.75 2011-12-11 02:39:36.000 345 33362.65 370.45 2318.54 29.75 2011-12-11 02:39:37.000 345 33362.65 370.44 2318.60 29.75 2011-12-11 02:39:38.000 345 33362.60 370.43 2318.55 29.75 2011-12-11 02:39:39.000 345 33362.67 370.43 2318.56 29.75 2011-12-11 02:39:40.000 345 33362.67 370.50 2318.50 29.75 2011-12-11 02:39:41.000 345 33362.60 370.47 2318.49 29.75 2011-12-11 02:39:42.000 345 33362.53 370.42 2318.58 29.75 2011-12-11 02:39:43.000 345 33362.67 370.45 2318.57 29.75 2011-12-11 02:39:43.000 345 33362.65 370.48 2318.53 29.75 2011-12-11 02:39:45.000 345 33362.62 370.44 2318.55 29.75 2011-12-11 02:39:46.000 345 33362.63 370.45 2318.52 29.75 2011-12-11 02:39:47.000 345 33362.54 370.44 2318.55 29.75 2011-12-11 02:39:48.000 345 33362.54 370.48 2318.51 29.75 2011-12-11 02:39:49.000 345 33362.48 370.44 2318.57 29.75 2011-12-11 02:39:50.000 345 33362.60 370.44 2318.61 29.75 2011-12-11 02:39:51.000 345 33362.48 370.42 2318.57 29.75 2011-12-11 02:39:52.000 345 33362.46 370.47 2318.58 29.75 2011-12-11 02:39:53.000 345 33362.43 370.48 2318.47 29.75 2011-12-11 02:39:54.000 345 33362.47 370.47 2318.55 29.75 2011-12-11 02:39:55.000 345 33362.39 370.49 2318.52 29.75 2011-12-11 02:39:56.000 345 33362.51 370.49 2318.49 29.75 2011-12-11 02:39:57.000 345 33362.43 370.50 2318.54 29.75 2011-12-11 02:39:58.000 345 33362.38 370.46 2318.45 29.75 2011-12-11 02:39:59.000 345 33362.43 370.45 2318.57 29.75 2011-12-11 02:40:00.000 345 33362.32 370.46 2318.58 29.75 2011-12-11 02:40:01.000 345 33362.39 370.48 2318.56 29.75 2011-12-11 02:40:02.000 345 33362.40 370.43 2318.57 29.75 2011-12-11 02:40:03.000 345 33362.29 370.45 2318.59 29.75 2011-12-11 02:40:04.000 345 33362.32 370.47 2318.53 29.75 2011-12-11 02:40:05.000 345 33362.35 370.47 2318.56 29.75 2011-12-11 02:40:06.000 345 33362.29 370.46 2318.54 29.75 2011-12-11 02:40:07.000 345 33362.30 370.45 2318.59 29.75 2011-12-11 02:40:08.000 345 33362.27 370.45 2318.65 29.75 2011-12-11 02:40:09.000 345 33362.12 370.46 2318.58 29.75 2011-12-11 02:40:10.000 345 33362.25 370.52 2318.60 29.75 2011-12-11 02:40:11.000 345 33362.29 370.40 2318.57 29.75 2011-12-11 02:40:12.000 345 33362.22 370.46 2318.56 29.75 2011-12-11 02:40:13.000 345 33362.27 370.52 2318.53 29.75 2011-12-11 02:40:14.000 345 33362.27 370.46 2318.61 29.75 2011-12-11 02:40:15.000 345 33362.14 370.44 2318.57 29.75 2011-12-11 02:40:16.000 345 33362.27 370.47 2318.55 29.75 2011-12-11 02:40:17.000 345 33362.25 370.45 2318.57 29.75 2011-12-11 02:40:18.000 345 33362.17 370.45 2318.63 29.75 2011-12-11 02:40:19.000 345 33362.26 370.46 2318.61 29.75 2011-12-11 02:40:20.000 345 33362.22 370.46 2318.55 29.75 2011-12-11 02:40:21.000 345 33362.17 370.46 2318.62 29.75 2011-12-11 02:40:22.000 345 33362.17 370.46 2318.54 29.75 2011-12-11 02:40:23.000 345 33362.20 370.45 2318.54 29.75 2011-12-11 02:40:24.000 345 33362.17 370.44 2318.59 29.75 2011-12-11 02:40:24.000 345 33362.12 370.44 2318.60 29.74 2011-12-11 02:40:26.000 345 33362.15 370.43 2318.59 29.75 2011-12-11 02:40:27.000 345 33362.03 370.44 2318.60 29.74 2011-12-11 02:40:28.000 345 33362.11 370.41 2318.67 29.74 2011-12-11 02:40:29.000 345 33362.11 370.41 2318.56 29.74 2011-12-11 02:40:30.000 345 33362.05 370.43 2318.61 29.74 2011-12-11 02:40:31.000 345 33361.99 370.42 2318.59 29.74 2011-12-11 02:40:32.000 345 33362.12 370.46 2318.58 29.74 2011-12-11 02:40:33.000 345 33362.12 370.46 2318.50 29.74 2011-12-11 02:40:34.000 345 33362.11 370.41 2318.61 29.74 2011-12-11 02:40:35.000 345 33362.04 370.42 2318.62 29.74 2011-12-11 02:40:36.000 345 33362.02 370.46 2318.58 29.74 2011-12-11 02:40:37.000 345 33362.07 370.46 2318.53 29.74 2011-12-11 02:40:37.000 345 33362.08 370.48 2318.58 29.74 2011-12-11 02:40:39.000 345 33362.01 370.44 2318.57 29.74 2011-12-11 02:40:40.000 345 33362.04 370.41 2318.57 29.74 2011-12-11 02:40:41.000 345 33362.03 370.45 2318.53 29.74 2011-12-11 02:40:42.000 345 33362.05 370.45 2318.60 29.74 2011-12-11 02:40:43.000 345 33362.12 370.39 2318.61 29.74 2011-12-11 02:40:44.000 345 33362.02 370.38 2318.52 29.74 2011-12-11 02:40:45.000 345 33362.11 370.39 2318.61 29.74 2011-12-11 02:40:46.000 345 33362.07 370.40 2318.58 29.74 2011-12-11 02:40:47.000 345 33362.09 370.44 2318.49 29.74 2011-12-11 02:40:48.000 345 33362.02 370.38 2318.59 29.74 2011-12-11 02:40:49.000 345 33362.01 370.40 2318.53 29.74 2011-12-11 02:40:50.000 345 33362.02 370.39 2318.57 29.74 2011-12-11 02:40:51.000 345 33361.96 370.41 2318.54 29.74 2011-12-11 02:40:52.000 345 33362.02 370.34 2318.52 29.74 2011-12-11 02:40:53.000 345 33362.04 370.41 2318.48 29.74 2011-12-11 02:40:54.000 345 33362.04 370.38 2318.55 29.74 2011-12-11 02:40:55.000 345 33362.06 370.34 2318.55 29.74 2011-12-11 02:40:56.000 345 33362.08 370.34 2318.51 29.74 2011-12-11 02:40:57.000 345 33362.11 370.37 2318.55 29.74 2011-12-11 02:40:58.000 345 33362.14 370.35 2318.47 29.74 2011-12-11 02:40:59.000 345 33362.10 370.34 2318.46 29.74 2011-12-11 02:41:00.000 345 33362.13 370.37 2318.46 29.74 2011-12-11 02:41:01.000 345 33362.08 370.31 2318.49 29.74 2011-12-11 02:41:02.000 345 33361.92 370.33 2318.43 29.74 2011-12-11 02:41:03.000 345 33362.08 370.35 2318.47 29.74 2011-12-11 02:41:04.000 345 33362.08 370.32 2318.50 29.74 2011-12-11 02:41:05.000 345 33361.99 370.28 2318.48 29.74 2011-12-11 02:41:06.000 345 33362.00 370.32 2318.53 29.74 2011-12-11 02:41:07.000 345 33362.02 370.31 2318.48 29.74 2011-12-11 02:41:08.000 345 33361.99 370.32 2318.51 29.74 2011-12-11 02:41:09.000 345 33362.05 370.30 2318.45 29.74 2011-12-11 02:41:10.000 345 33361.97 370.30 2318.46 29.74 2011-12-11 02:41:11.000 345 33361.95 370.29 2318.48 29.74 2011-12-11 02:41:12.000 345 33361.96 370.32 2318.50 29.74 2011-12-11 02:41:13.000 345 33361.99 370.29 2318.46 29.74 2011-12-11 02:41:14.000 345 33361.98 370.30 2318.46 29.74 2011-12-11 02:41:15.000 345 33361.99 370.31 2318.45 29.74 2011-12-11 02:41:16.000 345 33361.95 370.30 2318.43 29.74 2011-12-11 02:41:17.000 345 33362.05 370.32 2318.48 29.74 2011-12-11 02:41:18.000 345 33361.93 370.27 2318.52 29.74 2011-12-11 02:41:18.000 345 33361.83 370.25 2318.49 29.74 2011-12-11 02:41:20.000 345 33361.93 370.30 2318.46 29.74 2011-12-11 02:41:21.000 345 33361.97 370.33 2318.46 29.74 2011-12-11 02:41:22.000 345 33361.85 370.30 2318.45 29.74 2011-12-11 02:41:23.000 345 33361.88 370.35 2318.42 29.74 2011-12-11 02:41:24.000 345 33361.86 370.34 2318.43 29.74 2011-12-11 02:41:25.000 345 33361.79 370.30 2318.44 29.74 2011-12-11 02:41:26.000 345 33361.90 370.31 2318.49 29.74 2011-12-11 02:41:27.000 345 33361.89 370.31 2318.51 29.74 2011-12-11 02:41:28.000 345 33361.85 370.31 2318.48 29.74 2011-12-11 02:41:29.000 345 33361.87 370.30 2318.52 29.74 2011-12-11 02:41:30.000 345 33361.95 370.33 2318.49 29.74 2011-12-11 02:41:31.000 345 33361.96 370.31 2318.44 29.74 2011-12-11 02:41:31.000 345 33361.82 370.26 2318.48 29.74 2011-12-11 02:41:33.000 345 33361.95 370.26 2318.40 29.74 2011-12-11 02:41:34.000 345 33361.86 370.27 2318.43 29.74 2011-12-11 02:41:35.000 345 33361.90 370.26 2318.52 29.74 2011-12-11 02:41:36.000 345 33361.85 370.22 2318.47 29.74 2011-12-11 02:41:37.000 345 33361.85 370.28 2318.44 29.74 2011-12-11 02:41:38.000 345 33361.82 370.23 2318.46 29.74 2011-12-11 02:41:39.000 345 33361.87 370.27 2318.51 29.74 2011-12-11 02:41:40.000 345 33361.92 370.25 2318.49 29.74 2011-12-11 02:41:41.000 345 33361.79 370.26 2318.53 29.74 2011-12-11 02:41:42.000 345 33361.85 370.23 2318.47 29.74 2011-12-11 02:41:43.000 345 33361.79 370.25 2318.45 29.74 2011-12-11 02:41:44.000 345 33361.94 370.26 2318.42 29.74 2011-12-11 02:41:45.000 345 33361.89 370.25 2318.49 29.74 2011-12-11 02:41:46.000 345 33361.84 370.26 2318.43 29.74 2011-12-11 02:41:47.000 345 33361.86 370.24 2318.48 29.74 2011-12-11 02:41:48.000 345 33361.92 370.24 2318.44 29.74 2011-12-11 02:41:49.000 345 33361.79 370.22 2318.46 29.74 2011-12-11 02:41:50.000 345 33361.82 370.21 2318.41 29.74 2011-12-11 02:41:51.000 345 33361.89 370.22 2318.42 29.74 2011-12-11 02:41:52.000 345 33361.78 370.20 2318.41 29.74 2011-12-11 02:41:53.000 345 33361.89 370.23 2318.51 29.74 2011-12-11 02:41:54.000 345 33361.80 370.19 2318.43 29.74 2011-12-11 02:41:55.000 345 33361.86 370.21 2318.45 29.74 2011-12-11 02:41:56.000 345 33361.83 370.20 2318.48 29.74 2011-12-11 02:41:57.000 345 33361.77 370.19 2318.46 29.74 2011-12-11 02:41:58.000 345 33361.82 370.17 2318.43 29.74 2011-12-11 02:41:59.000 345 33361.90 370.22 2318.42 29.74 2011-12-11 02:42:00.000 345 33361.82 370.19 2318.33 29.74 2011-12-11 02:42:01.000 345 33361.83 370.19 2318.39 29.74 2011-12-11 02:42:02.000 345 33361.83 370.19 2318.42 29.74 2011-12-11 02:42:03.000 345 33361.96 370.15 2318.33 29.74 2011-12-11 02:42:04.000 345 33361.89 370.16 2318.39 29.74 2011-12-11 02:42:05.000 345 33361.83 370.16 2318.43 29.74 2011-12-11 02:42:06.000 345 33361.89 370.12 2318.37 29.74 2011-12-11 02:42:07.000 345 33361.99 370.14 2318.33 29.74 2011-12-11 02:42:08.000 345 33361.97 370.15 2318.36 29.74 2011-12-11 02:42:09.000 345 33361.92 370.15 2318.38 29.74 2011-12-11 02:42:10.000 345 33361.94 370.13 2318.37 29.74 2011-12-11 02:42:11.000 345 33361.99 370.14 2318.30 29.74 2011-12-11 02:42:12.000 345 33361.99 370.12 2318.33 29.74 2011-12-11 02:42:12.000 345 33362.01 370.07 2318.38 29.74 2011-12-11 02:42:14.000 345 33361.95 370.10 2318.26 29.74 2011-12-11 02:42:15.000 345 33362.01 370.05 2318.28 29.74 2011-12-11 02:42:16.000 345 33362.02 370.04 2318.28 29.74 2011-12-11 02:42:17.000 345 33362.04 370.11 2318.33 29.74 2011-12-11 02:42:18.000 345 33362.02 370.08 2318.29 29.74 2011-12-11 02:42:19.000 345 33361.98 370.08 2318.34 29.74 2011-12-11 02:42:20.000 345 33362.02 370.06 2318.31 29.74 2011-12-11 02:42:21.000 345 33361.97 370.09 2318.33 29.74 2011-12-11 02:42:22.000 345 33361.99 370.03 2318.31 29.74 2011-12-11 02:42:23.000 345 33362.01 370.05 2318.26 29.74 2011-12-11 02:42:24.000 345 33362.00 370.01 2318.24 29.74 2011-12-11 02:42:25.000 345 33362.03 370.02 2318.32 29.74 2011-12-11 02:42:25.000 345 33362.02 370.07 2318.28 29.74 2011-12-11 02:42:27.000 345 33362.12 370.07 2318.35 29.74 2011-12-11 02:42:28.000 345 33362.07 370.08 2318.29 29.74 2011-12-11 02:42:29.000 345 33362.07 370.05 2318.30 29.74 2011-12-11 02:42:30.000 345 33362.08 370.03 2318.22 29.74 2011-12-11 02:42:31.000 345 33362.03 370.11 2318.25 29.74 2011-12-11 02:42:32.000 345 33362.04 370.04 2318.26 29.74 2011-12-11 02:42:33.000 345 33362.03 370.05 2318.26 29.74 2011-12-11 02:42:34.000 345 33361.96 370.04 2318.23 29.74 2011-12-11 02:42:35.000 345 33362.07 370.03 2318.22 29.74 2011-12-11 02:42:36.000 345 33362.06 370.02 2318.27 29.74 2011-12-11 02:42:37.000 345 33362.05 370.02 2318.28 29.74 2011-12-11 02:42:38.000 345 33362.08 370.00 2318.19 29.74 2011-12-11 02:42:39.000 345 33362.00 370.03 2318.31 29.74 2011-12-11 02:42:40.000 345 33361.99 370.04 2318.32 29.74 2011-12-11 02:42:41.000 345 33361.99 370.06 2318.18 29.74 2011-12-11 02:42:42.000 345 33362.11 370.08 2318.21 29.74 2011-12-11 02:42:43.000 345 33362.03 370.03 2318.26 29.74 2011-12-11 02:42:44.000 345 33362.05 370.02 2318.20 29.74 2011-12-11 02:42:45.000 345 33362.07 370.05 2318.22 29.74 2011-12-11 02:42:46.000 345 33362.10 370.02 2318.24 29.74 2011-12-11 02:42:47.000 345 33362.01 370.04 2318.24 29.74 2011-12-11 02:42:48.000 345 33362.08 370.02 2318.30 29.74 2011-12-11 02:42:49.000 345 33362.14 369.99 2318.25 29.74 2011-12-11 02:42:50.000 345 33362.04 370.01 2318.23 29.74 2011-12-11 02:42:51.000 345 33362.13 369.99 2318.22 29.74 2011-12-11 02:42:52.000 345 33362.10 369.97 2318.22 29.74 2011-12-11 02:42:53.000 345 33362.02 369.98 2318.26 29.74 2011-12-11 02:42:54.000 345 33362.01 369.99 2318.34 29.74 2011-12-11 02:42:55.000 345 33362.10 370.01 2318.29 29.74 2011-12-11 02:42:56.000 345 33362.03 370.00 2318.22 29.74 2011-12-11 02:42:57.000 345 33361.99 370.02 2318.34 29.74 2011-12-11 02:42:58.000 345 33362.01 370.03 2318.29 29.74 2011-12-11 02:42:59.000 345 33362.01 370.03 2318.28 29.74 2011-12-11 02:43:00.000 345 33362.05 369.99 2318.22 29.74 2011-12-11 02:43:01.000 345 33361.98 369.97 2318.30 29.74 2011-12-11 02:43:02.000 345 33362.04 369.99 2318.24 29.74 2011-12-11 02:43:03.000 345 33362.06 369.97 2318.29 29.74 2011-12-11 02:43:04.000 345 33362.03 369.97 2318.29 29.74 2011-12-11 02:43:05.000 345 33362.04 369.99 2318.27 29.74 2011-12-11 02:43:06.000 345 33362.01 369.97 2318.32 29.74 2011-12-11 02:43:06.000 345 33361.99 369.97 2318.37 29.74 2011-12-11 02:43:08.000 345 33362.07 369.96 2318.23 29.74 2011-12-11 02:43:09.000 345 33362.07 369.98 2318.24 29.74 2011-12-11 02:43:10.000 345 33362.05 369.96 2318.19 29.74 2011-12-11 02:43:11.000 345 33362.07 370.01 2318.28 29.74 2011-12-11 02:43:12.000 345 33362.02 369.99 2318.23 29.74 2011-12-11 02:43:13.000 345 33362.09 370.00 2318.34 29.74 2011-12-11 02:43:14.000 345 33362.05 370.00 2318.26 29.74 2011-12-11 02:43:15.000 345 33362.06 369.94 2318.31 29.74 2011-12-11 02:43:16.000 345 33361.98 369.95 2318.28 29.74 2011-12-11 02:43:17.000 345 33362.10 369.95 2318.32 29.74 2011-12-11 02:43:18.000 345 33362.08 369.93 2318.30 29.74 2011-12-11 02:43:19.000 345 33362.07 369.94 2318.31 29.74 2011-12-11 02:43:19.000 345 33362.07 369.94 2318.31 29.74 2011-12-11 02:43:21.000 345 33362.04 369.95 2318.21 29.74 2011-12-11 02:43:22.000 345 33361.96 369.90 2318.29 29.74 2011-12-11 02:43:23.000 345 33362.09 369.93 2318.22 29.74 2011-12-11 02:43:24.000 345 33362.03 369.89 2318.26 29.74 2011-12-11 02:43:25.000 345 33362.09 369.90 2318.21 29.74 2011-12-11 02:43:26.000 345 33362.01 369.92 2318.22 29.74 2011-12-11 02:43:27.000 345 33361.98 369.92 2318.24 29.74 2011-12-11 02:43:28.000 345 33361.98 369.90 2318.12 29.74 2011-12-11 02:43:29.000 345 33362.02 369.91 2318.28 29.74 2011-12-11 02:43:30.000 345 33362.02 369.90 2318.26 29.74 2011-12-11 02:43:31.000 345 33362.00 369.90 2318.34 29.74 2011-12-11 02:43:32.000 345 33362.08 369.88 2318.27 29.74 2011-12-11 02:43:33.000 345 33362.00 369.88 2318.27 29.74 2011-12-11 02:43:34.000 345 33362.10 369.92 2318.24 29.74 2011-12-11 02:43:35.000 345 33362.11 369.88 2318.22 29.74 2011-12-11 02:43:36.000 345 33362.10 369.88 2318.22 29.74 2011-12-11 02:43:37.000 345 33362.04 369.87 2318.28 29.74 2011-12-11 02:43:38.000 345 33362.06 369.86 2318.20 29.74 2011-12-11 02:43:39.000 345 33361.93 369.87 2318.28 29.74 2011-12-11 02:43:40.000 345 33362.01 369.83 2318.21 29.74 2011-12-11 02:43:41.000 345 33362.03 369.89 2318.27 29.74 2011-12-11 02:43:42.000 345 33362.10 369.83 2318.24 29.74 2011-12-11 02:43:43.000 345 33362.14 369.81 2318.30 29.74 2011-12-11 02:43:44.000 345 33362.01 369.86 2318.17 29.74 2011-12-11 02:43:45.000 345 33362.05 369.82 2318.28 29.74 2011-12-11 02:43:46.000 345 33362.03 369.81 2318.25 29.74 2011-12-11 02:43:47.000 345 33362.04 369.82 2318.13 29.74 2011-12-11 02:43:48.000 345 33362.10 369.77 2318.21 29.74 2011-12-11 02:43:49.000 345 33361.98 369.81 2318.22 29.74 2011-12-11 02:43:50.000 345 33362.11 369.79 2318.19 29.74 2011-12-11 02:43:51.000 345 33361.94 369.82 2318.20 29.74 2011-12-11 02:43:52.000 345 33362.02 369.80 2318.20 29.74 2011-12-11 02:43:53.000 345 33362.06 369.78 2318.25 29.74 2011-12-11 02:43:54.000 345 33361.98 369.79 2318.30 29.74 2011-12-11 02:43:55.000 345 33362.14 369.78 2318.11 29.74 2011-12-11 02:43:56.000 345 33362.07 369.78 2318.22 29.74 2011-12-11 02:43:57.000 345 33362.15 369.76 2318.20 29.74 2011-12-11 02:43:58.000 345 33362.11 369.78 2318.21 29.74 2011-12-11 02:43:59.000 345 33362.08 369.72 2318.22 29.74 2011-12-11 02:44:00.000 345 33362.07 369.73 2318.26 29.74 2011-12-11 02:44:00.000 345 33362.07 369.73 2318.20 29.74 2011-12-11 02:44:02.000 345 33362.05 369.71 2318.17 29.74 2011-12-11 02:44:03.000 345 33362.02 369.72 2318.22 29.74 2011-12-11 02:44:04.000 345 33362.05 369.71 2318.20 29.74 2011-12-11 02:44:05.000 345 33362.08 369.69 2318.14 29.74 2011-12-11 02:44:06.000 345 33362.12 369.76 2318.20 29.74 2011-12-11 02:44:07.000 345 33361.98 369.75 2318.24 29.74 2011-12-11 02:44:08.000 345 33362.05 369.74 2318.12 29.74 2011-12-11 02:44:09.000 345 33362.17 369.76 2318.21 29.74 2011-12-11 02:44:10.000 345 33362.12 369.74 2318.21 29.74 2011-12-11 02:44:11.000 345 33362.08 369.70 2318.16 29.74 2011-12-11 02:44:12.000 345 33362.10 369.73 2318.26 29.74 2011-12-11 02:44:13.000 345 33362.11 369.74 2318.21 29.74 2011-12-11 02:44:13.000 345 33361.98 369.70 2318.14 29.74 2011-12-11 02:44:15.000 345 33362.18 369.69 2318.19 29.74 2011-12-11 02:44:16.000 345 33362.13 369.68 2318.09 29.74 2011-12-11 02:44:17.000 345 33362.13 369.70 2318.22 29.74 2011-12-11 02:44:18.000 345 33362.13 369.65 2318.17 29.74 2011-12-11 02:44:19.000 345 33362.06 369.67 2318.11 29.74 2011-12-11 02:44:20.000 345 33362.12 369.67 2318.20 29.74 2011-12-11 02:44:21.000 345 33362.08 369.66 2318.14 29.74 2011-12-11 02:44:22.000 345 33362.10 369.65 2318.14 29.74 2011-12-11 02:44:23.000 345 33362.15 369.68 2318.14 29.74 2011-12-11 02:44:24.000 345 33362.10 369.66 2318.14 29.74 2011-12-11 02:44:25.000 345 33362.16 369.64 2318.15 29.74 2011-12-11 02:44:26.000 345 33362.20 369.61 2318.09 29.74 2011-12-11 02:44:27.000 345 33362.14 369.63 2318.18 29.74 2011-12-11 02:44:28.000 345 33362.13 369.62 2318.16 29.74 2011-12-11 02:44:29.000 345 33362.19 369.59 2318.20 29.74 2011-12-11 02:44:30.000 345 33362.08 369.63 2318.20 29.74 2011-12-11 02:44:31.000 345 33362.14 369.66 2318.15 29.74 2011-12-11 02:44:32.000 345 33362.15 369.61 2318.27 29.74 2011-12-11 02:44:33.000 345 33362.11 369.57 2318.12 29.74 2011-12-11 02:44:34.000 345 33362.21 369.56 2318.13 29.74 2011-12-11 02:44:35.000 345 33362.18 369.59 2318.12 29.74 2011-12-11 02:44:36.000 345 33362.14 369.55 2318.14 29.74 2011-12-11 02:44:37.000 345 33362.18 369.63 2318.18 29.74 2011-12-11 02:44:38.000 345 33362.24 369.59 2318.08 29.74 2011-12-11 02:44:39.000 345 33362.18 369.61 2318.18 29.74 2011-12-11 02:44:40.000 345 33362.19 369.58 2318.21 29.74 2011-12-11 02:44:41.000 345 33362.17 369.59 2318.07 29.74 2011-12-11 02:44:42.000 345 33362.20 369.57 2318.15 29.74 2011-12-11 02:44:43.000 345 33362.26 369.57 2318.12 29.74 2011-12-11 02:44:44.000 345 33362.10 369.56 2318.14 29.74 2011-12-11 02:44:45.000 345 33362.23 369.56 2318.20 29.74 2011-12-11 02:44:46.000 345 33362.13 369.53 2318.21 29.74 2011-12-11 02:44:47.000 345 33362.17 369.56 2318.15 29.74 2011-12-11 02:44:48.000 345 33362.16 369.54 2318.06 29.74 2011-12-11 02:44:49.000 345 33362.10 369.51 2318.17 29.74 2011-12-11 02:44:50.000 345 33362.22 369.48 2318.09 29.74 2011-12-11 02:44:51.000 345 33362.20 369.53 2318.13 29.74 2011-12-11 02:44:52.000 345 33362.11 369.53 2318.09 29.74 2011-12-11 02:44:53.000 345 33362.21 369.53 2318.08 29.74 2011-12-11 02:44:54.000 345 33362.17 369.50 2318.21 29.74 2011-12-11 02:44:54.000 345 33362.27 369.50 2318.12 29.74 2011-12-11 02:44:56.000 345 33362.19 369.52 2318.10 29.74 2011-12-11 02:44:57.000 345 33362.23 369.48 2318.11 29.74 2011-12-11 02:44:58.000 345 33362.21 369.48 2318.14 29.74 2011-12-11 02:44:59.000 345 33362.20 369.48 2318.10 29.74 2011-12-11 02:45:00.000 345 33362.19 369.47 2318.05 29.74 2011-12-11 02:45:01.000 345 33362.17 369.46 2318.15 29.74 2011-12-11 02:45:02.000 345 33362.29 369.52 2318.14 29.74 2011-12-11 02:45:03.000 345 33362.21 369.40 2318.12 29.74 2011-12-11 02:45:04.000 345 33362.20 369.38 2318.12 29.74 2011-12-11 02:45:05.000 345 33362.23 369.44 2318.03 29.74 2011-12-11 02:45:06.000 345 33362.25 369.42 2318.07 29.74 2011-12-11 02:45:07.000 345 33362.24 369.47 2318.08 29.74 2011-12-11 02:45:07.000 345 33362.23 369.39 2318.12 29.74 2011-12-11 02:45:09.000 345 33362.23 369.41 2317.95 29.74 2011-12-11 02:45:10.000 345 33362.20 369.44 2318.05 29.74 2011-12-11 02:45:11.000 345 33362.21 369.43 2318.07 29.74 2011-12-11 02:45:12.000 345 33362.21 369.44 2318.01 29.74 2011-12-11 02:45:13.000 345 33362.23 369.40 2318.05 29.74 2011-12-11 02:45:14.000 345 33362.31 369.41 2318.12 29.74 2011-12-11 02:45:15.000 345 33362.28 369.39 2318.11 29.74 2011-12-11 02:45:16.000 345 33362.25 369.40 2318.09 29.74 2011-12-11 02:45:17.000 345 33362.38 369.43 2318.08 29.74 2011-12-11 02:45:18.000 345 33362.33 369.39 2318.07 29.74 2011-12-11 02:45:19.000 345 33362.27 369.39 2318.04 29.74 2011-12-11 02:45:20.000 345 33362.29 369.38 2318.00 29.74 2011-12-11 02:45:21.000 345 33362.42 369.37 2318.06 29.74 2011-12-11 02:45:22.000 345 33362.35 369.35 2318.02 29.74 2011-12-11 02:45:23.000 345 33362.37 369.38 2318.05 29.74 2011-12-11 02:45:24.000 345 33362.35 369.36 2318.04 29.74 2011-12-11 02:45:25.000 345 33362.28 369.32 2318.03 29.74 2011-12-11 02:45:26.000 345 33362.39 369.31 2317.92 29.74 2011-12-11 02:45:27.000 345 33362.45 369.33 2318.09 29.74 2011-12-11 02:45:28.000 345 33362.47 369.29 2318.08 29.74 2011-12-11 02:45:29.000 345 33362.36 369.29 2318.03 29.74 2011-12-11 02:45:30.000 345 33362.40 369.26 2318.05 29.74 2011-12-11 02:45:31.000 345 33362.39 369.25 2318.03 29.74 2011-12-11 02:45:32.000 345 33362.46 369.27 2317.97 29.74 2011-12-11 02:45:33.000 345 33362.55 369.26 2318.11 29.74 2011-12-11 02:45:34.000 345 33362.45 369.25 2318.06 29.74 2011-12-11 02:45:35.000 345 33362.48 369.29 2317.95 29.74 2011-12-11 02:45:36.000 345 33362.50 369.26 2318.07 29.74 2011-12-11 02:45:37.000 345 33362.38 369.24 2318.08 29.74 2011-12-11 02:45:38.000 345 33362.44 369.24 2318.05 29.74 2011-12-11 02:45:39.000 345 33362.48 369.25 2317.99 29.74 2011-12-11 02:45:40.000 345 33362.45 369.20 2318.05 29.74 2011-12-11 02:45:41.000 345 33362.48 369.22 2317.95 29.74 2011-12-11 02:45:42.000 345 33362.53 369.24 2317.94 29.74 2011-12-11 02:45:43.000 345 33362.50 369.22 2317.95 29.74 2011-12-11 02:45:44.000 345 33362.46 369.22 2317.97 29.74 2011-12-11 02:45:45.000 345 33362.56 369.18 2318.02 29.74 2011-12-11 02:45:46.000 345 33362.55 369.19 2317.95 29.74 2011-12-11 02:45:47.000 345 33362.54 369.19 2318.00 29.74 2011-12-11 02:45:48.000 345 33362.57 369.23 2317.96 29.74 2011-12-11 02:45:48.000 345 33362.55 369.24 2317.90 29.74 2011-12-11 02:45:50.000 345 33362.42 369.16 2317.90 29.74 2011-12-11 02:45:51.000 345 33362.66 369.14 2317.95 29.74 2011-12-11 02:45:52.000 345 33362.61 369.14 2317.90 29.74 2011-12-11 02:45:53.000 345 33362.62 369.14 2318.00 29.74 2011-12-11 02:45:54.000 345 33362.62 369.16 2317.96 29.74 2011-12-11 02:45:55.000 345 33362.63 369.16 2317.92 29.74 2011-12-11 02:45:56.000 345 33362.67 369.09 2317.95 29.74 2011-12-11 02:45:57.000 345 33362.62 369.12 2317.94 29.74 2011-12-11 02:45:58.000 345 33362.61 369.12 2317.90 29.74 2011-12-11 02:45:59.000 345 33362.67 369.13 2317.90 29.74 2011-12-11 02:46:00.000 345 33362.68 369.12 2317.93 29.74 2011-12-11 02:46:01.000 345 33362.75 369.07 2318.01 29.74 2011-12-11 02:46:01.000 345 33362.63 369.09 2317.87 29.74 2011-12-11 02:46:03.000 345 33362.75 369.10 2317.92 29.74 2011-12-11 02:46:04.000 345 33362.69 369.10 2317.89 29.74 2011-12-11 02:46:05.000 345 33362.67 369.06 2317.95 29.74 2011-12-11 02:46:06.000 345 33362.70 369.07 2317.96 29.74 2011-12-11 02:46:07.000 345 33362.66 369.05 2317.93 29.74 2011-12-11 02:46:08.000 345 33362.77 369.06 2317.90 29.74 2011-12-11 02:46:09.000 345 33362.79 369.05 2317.86 29.74 2011-12-11 02:46:10.000 345 33362.78 369.05 2317.89 29.74 2011-12-11 02:46:11.000 345 33362.79 369.04 2317.92 29.74 2011-12-11 02:46:12.000 345 33362.78 369.03 2317.87 29.74 2011-12-11 02:46:13.000 345 33362.79 369.07 2317.96 29.74 2011-12-11 02:46:14.000 345 33362.69 368.98 2317.87 29.74 2011-12-11 02:46:15.000 345 33362.73 369.00 2317.90 29.74 2011-12-11 02:46:16.000 345 33362.73 368.99 2317.90 29.74 2011-12-11 02:46:17.000 345 33362.81 369.02 2317.92 29.74 2011-12-11 02:46:18.000 345 33362.78 369.00 2317.96 29.74 2011-12-11 02:46:19.000 345 33362.82 368.95 2317.86 29.74 2011-12-11 02:46:20.000 345 33362.79 369.00 2317.87 29.74 2011-12-11 02:46:21.000 345 33362.90 369.00 2317.93 29.74 2011-12-11 02:46:22.000 345 33362.72 368.98 2317.86 29.74 2011-12-11 02:46:23.000 345 33362.79 369.00 2317.89 29.74 2011-12-11 02:46:24.000 345 33362.83 369.00 2317.90 29.74 2011-12-11 02:46:25.000 345 33362.79 368.97 2317.89 29.74 2011-12-11 02:46:26.000 345 33362.83 368.97 2317.81 29.74 2011-12-11 02:46:27.000 345 33362.88 368.98 2317.81 29.74 2011-12-11 02:46:28.000 345 33362.76 368.96 2317.84 29.74 2011-12-11 02:46:29.000 345 33362.82 368.98 2317.92 29.74 2011-12-11 02:46:30.000 345 33362.79 368.98 2317.89 29.74 2011-12-11 02:46:31.000 345 33362.79 368.97 2317.80 29.74 2011-12-11 02:46:32.000 345 33362.83 368.95 2317.78 29.74 2011-12-11 02:46:33.000 345 33362.79 368.99 2317.89 29.74 2011-12-11 02:46:34.000 345 33362.74 368.96 2317.86 29.74 2011-12-11 02:46:35.000 345 33362.80 368.92 2317.90 29.74 2011-12-11 02:46:36.000 345 33362.83 368.98 2317.93 29.74 2011-12-11 02:46:37.000 345 33362.72 368.98 2317.84 29.74 2011-12-11 02:46:38.000 345 33362.86 368.91 2317.89 29.74 2011-12-11 02:46:39.000 345 33362.82 368.97 2317.92 29.74 2011-12-11 02:46:40.000 345 33362.82 368.95 2317.91 29.74 2011-12-11 02:46:41.000 345 33362.75 368.91 2317.84 29.74 2011-12-11 02:46:42.000 345 33362.73 368.92 2317.86 29.74 2011-12-11 02:46:42.000 345 33362.78 368.92 2317.93 29.74 2011-12-11 02:46:44.000 345 33362.68 368.94 2317.95 29.74 2011-12-11 02:46:45.000 345 33362.75 368.86 2317.96 29.74 2011-12-11 02:46:46.000 345 33362.80 368.88 2317.87 29.74 2011-12-11 02:46:47.000 345 33362.83 368.93 2317.87 29.74 2011-12-11 02:46:48.000 345 33362.78 368.95 2317.86 29.74 2011-12-11 02:46:49.000 345 33362.70 368.91 2317.94 29.74 2011-12-11 02:46:50.000 345 33362.80 368.88 2317.92 29.74 2011-12-11 02:46:51.000 345 33362.70 368.87 2317.93 29.74 2011-12-11 02:46:52.000 345 33362.75 368.86 2317.97 29.74 2011-12-11 02:46:53.000 345 33362.75 368.88 2317.86 29.74 2011-12-11 02:46:54.000 345 33362.74 368.90 2317.81 29.74 2011-12-11 02:46:55.000 345 33362.72 368.88 2317.90 29.74 2011-12-11 02:46:55.000 345 33362.76 368.84 2317.84 29.74 2011-12-11 02:46:57.000 345 33362.70 368.84 2317.93 29.74 2011-12-11 02:46:58.000 345 33362.75 368.85 2317.87 29.74 2011-12-11 02:46:59.000 345 33362.79 368.86 2317.86 29.74 2011-12-11 02:47:00.000 345 33362.86 368.83 2317.85 29.74 2011-12-11 02:47:01.000 345 33362.77 368.85 2317.90 29.74 2011-12-11 02:47:02.000 345 33362.71 368.88 2317.90 29.74 2011-12-11 02:47:03.000 345 33362.77 368.81 2317.87 29.74 2011-12-11 02:47:04.000 345 33362.75 368.81 2317.86 29.74 2011-12-11 02:47:05.000 345 33362.77 368.78 2317.86 29.74 2011-12-11 02:47:06.000 345 33362.83 368.84 2317.87 29.74 2011-12-11 02:47:07.000 345 33362.72 368.82 2317.87 29.74 2011-12-11 02:47:08.000 345 33362.78 368.81 2317.87 29.74 2011-12-11 02:47:09.000 345 33362.77 368.85 2317.98 29.74 2011-12-11 02:47:10.000 345 33362.71 368.83 2317.95 29.74 2011-12-11 02:47:11.000 345 33362.66 368.87 2318.03 29.74 2011-12-11 02:47:12.000 345 33362.74 368.83 2317.96 29.74 2011-12-11 02:47:13.000 345 33362.70 368.83 2317.84 29.74 2011-12-11 02:47:14.000 345 33362.75 368.81 2317.90 29.74 2011-12-11 02:47:15.000 345 33362.70 368.84 2317.91 29.74 2011-12-11 02:47:16.000 345 33362.78 368.83 2317.95 29.74 2011-12-11 02:47:17.000 345 33362.77 368.81 2317.85 29.74 2011-12-11 02:47:18.000 345 33362.64 368.85 2317.94 29.74 2011-12-11 02:47:19.000 345 33362.76 368.82 2317.96 29.74 2011-12-11 02:47:20.000 345 33362.71 368.84 2317.92 29.74 2011-12-11 02:47:21.000 345 33362.63 368.81 2317.90 29.74 2011-12-11 02:47:22.000 345 33362.61 368.79 2317.85 29.74 2011-12-11 02:47:23.000 345 33362.65 368.78 2317.93 29.74 2011-12-11 02:47:24.000 345 33362.61 368.75 2317.96 29.74 2011-12-11 02:47:25.000 345 33362.65 368.77 2317.96 29.74 2011-12-11 02:47:26.000 345 33362.56 368.81 2317.89 29.74 2011-12-11 02:47:27.000 345 33362.76 368.78 2317.86 29.74 2011-12-11 02:47:28.000 345 33362.61 368.79 2317.93 29.74 2011-12-11 02:47:29.000 345 33362.65 368.77 2317.99 29.74 2011-12-11 02:47:30.000 345 33362.63 368.75 2318.00 29.74 2011-12-11 02:47:31.000 345 33362.71 368.80 2317.89 29.74 2011-12-11 02:47:32.000 345 33362.64 368.75 2317.93 29.74 2011-12-11 02:47:33.000 345 33362.66 368.76 2317.90 29.74 2011-12-11 02:47:34.000 345 33362.68 368.75 2317.92 29.74 2011-12-11 02:47:35.000 345 33362.64 368.70 2317.89 29.74 2011-12-11 02:47:36.000 345 33362.65 368.74 2317.92 29.74 2011-12-11 02:47:36.000 345 33362.62 368.70 2317.95 29.74 2011-12-11 02:47:38.000 345 33362.62 368.75 2317.93 29.74 2011-12-11 02:47:39.000 345 33362.58 368.72 2317.97 29.74 2011-12-11 02:47:40.000 345 33362.57 368.68 2317.99 29.74 2011-12-11 02:47:41.000 345 33362.62 368.70 2317.94 29.74 2011-12-11 02:47:42.000 345 33362.63 368.68 2318.04 29.74 2011-12-11 02:47:43.000 345 33362.64 368.68 2317.92 29.74 2011-12-11 02:47:44.000 345 33362.55 368.73 2317.96 29.74 2011-12-11 02:47:45.000 345 33362.55 368.71 2317.91 29.74 2011-12-11 02:47:46.000 345 33362.58 368.74 2317.95 29.74 2011-12-11 02:47:47.000 345 33362.54 368.74 2317.96 29.74 2011-12-11 02:47:48.000 345 33362.57 368.71 2318.03 29.74 2011-12-11 02:47:49.000 345 33362.54 368.72 2317.93 29.74 2011-12-11 02:47:49.000 345 33362.54 368.76 2317.91 29.74 2011-12-11 02:47:51.000 345 33362.57 368.73 2317.97 29.74 2011-12-11 02:47:52.000 345 33362.46 368.70 2317.95 29.74 2011-12-11 02:47:53.000 345 33362.45 368.71 2317.99 29.74 2011-12-11 02:47:54.000 345 33362.57 368.70 2317.95 29.74 2011-12-11 02:47:55.000 345 33362.52 368.72 2317.95 29.74 2011-12-11 02:47:56.000 345 33362.45 368.71 2318.02 29.74 2011-12-11 02:47:57.000 345 33362.51 368.71 2317.95 29.74 2011-12-11 02:47:58.000 345 33362.55 368.70 2318.03 29.74 2011-12-11 02:47:59.000 345 33362.47 368.76 2317.95 29.74 2011-12-11 02:48:00.000 345 33362.52 368.73 2318.00 29.74 2011-12-11 02:48:01.000 345 33362.39 368.72 2318.03 29.74 2011-12-11 02:48:02.000 345 33362.57 368.72 2318.03 29.74 2011-12-11 02:48:03.000 345 33362.51 368.73 2318.11 29.74 2011-12-11 02:48:04.000 345 33362.51 368.70 2318.07 29.74 2011-12-11 02:48:05.000 345 33362.48 368.67 2318.07 29.74 2011-12-11 02:48:06.000 345 33362.48 368.69 2317.96 29.74 2011-12-11 02:48:07.000 345 33362.50 368.74 2318.08 29.74 2011-12-11 02:48:08.000 345 33362.49 368.68 2318.10 29.74 2011-12-11 02:48:09.000 345 33362.42 368.67 2317.99 29.74 2011-12-11 02:48:10.000 345 33362.45 368.69 2317.96 29.74 2011-12-11 02:48:11.000 345 33362.51 368.68 2317.97 29.74 2011-12-11 02:48:12.000 345 33362.50 368.66 2318.03 29.74 2011-12-11 02:48:13.000 345 33362.50 368.67 2318.03 29.74 2011-12-11 02:48:14.000 345 33362.46 368.69 2318.06 29.74 2011-12-11 02:48:15.000 345 33362.50 368.69 2317.98 29.74 2011-12-11 02:48:16.000 345 33362.45 368.68 2318.04 29.74 2011-12-11 02:48:17.000 345 33362.45 368.65 2318.04 29.74 2011-12-11 02:48:18.000 345 33362.46 368.66 2318.03 29.74 2011-12-11 02:48:19.000 345 33362.39 368.68 2317.97 29.74 2011-12-11 02:48:20.000 345 33362.45 368.68 2318.02 29.74 2011-12-11 02:48:21.000 345 33362.51 368.66 2318.01 29.74 2011-12-11 02:48:22.000 345 33362.41 368.63 2317.99 29.74 2011-12-11 02:48:23.000 345 33362.39 368.67 2318.06 29.74 2011-12-11 02:48:24.000 345 33362.42 368.67 2318.01 29.74 2011-12-11 02:48:25.000 345 33362.44 368.64 2318.05 29.74 2011-12-11 02:48:26.000 345 33362.36 368.67 2318.02 29.74 2011-12-11 02:48:27.000 345 33362.43 368.63 2318.11 29.74 2011-12-11 02:48:28.000 345 33362.40 368.63 2318.06 29.74 2011-12-11 02:48:29.000 345 33362.47 368.69 2318.02 29.74 2011-12-11 02:48:30.000 345 33362.40 368.66 2318.08 29.74 2011-12-11 02:48:30.000 345 33362.33 368.63 2318.02 29.74 2011-12-11 02:48:32.000 345 33362.36 368.66 2318.02 29.74 2011-12-11 02:48:33.000 345 33362.37 368.67 2317.97 29.74 2011-12-11 02:48:34.000 345 33362.33 368.69 2317.99 29.74 2011-12-11 02:48:35.000 345 33362.38 368.66 2318.08 29.74 2011-12-11 02:48:36.000 345 33362.40 368.67 2318.08 29.74 2011-12-11 02:48:37.000 345 33362.34 368.67 2318.03 29.74 2011-12-11 02:48:38.000 345 33362.30 368.66 2317.97 29.74 2011-12-11 02:48:39.000 345 33362.31 368.63 2318.06 29.74 2011-12-11 02:48:40.000 345 33362.36 368.67 2318.11 29.74 2011-12-11 02:48:41.000 345 33362.35 368.65 2318.11 29.74 2011-12-11 02:48:42.000 345 33362.42 368.65 2318.11 29.74 2011-12-11 02:48:43.000 345 33362.32 368.62 2318.03 29.74 2011-12-11 02:48:43.000 345 33362.35 368.61 2318.13 29.74 2011-12-11 02:48:45.000 345 33362.23 368.60 2318.01 29.74 2011-12-11 02:48:46.000 345 33362.42 368.61 2318.02 29.74 2011-12-11 02:48:47.000 345 33362.30 368.61 2318.01 29.74 2011-12-11 02:48:48.000 345 33362.29 368.64 2318.15 29.74 2011-12-11 02:48:49.000 345 33362.24 368.57 2318.07 29.74 2011-12-11 02:48:50.000 345 33362.30 368.62 2318.07 29.74 2011-12-11 02:48:51.000 345 33362.33 368.61 2318.10 29.74 2011-12-11 02:48:52.000 345 33362.39 368.61 2318.08 29.74 2011-12-11 02:48:53.000 345 33362.35 368.63 2318.05 29.74 2011-12-11 02:48:54.000 345 33362.30 368.59 2318.08 29.74 2011-12-11 02:48:55.000 345 33362.24 368.61 2318.03 29.74 2011-12-11 02:48:56.000 345 33362.27 368.59 2318.05 29.74 2011-12-11 02:48:57.000 345 33362.33 368.57 2318.09 29.74 2011-12-11 02:48:58.000 345 33362.29 368.54 2318.10 29.74 2011-12-11 02:48:59.000 345 33362.30 368.60 2318.03 29.74 2011-12-11 02:49:00.000 345 33362.32 368.54 2318.10 29.74 2011-12-11 02:49:01.000 345 33362.26 368.59 2318.09 29.74 2011-12-11 02:49:02.000 345 33362.34 368.54 2318.02 29.74 2011-12-11 02:49:03.000 345 33362.35 368.58 2318.04 29.74 2011-12-11 02:49:04.000 345 33362.24 368.55 2318.07 29.74 2011-12-11 02:49:05.000 345 33362.30 368.56 2318.08 29.74 2011-12-11 02:49:06.000 345 33362.28 368.57 2318.01 29.74 2011-12-11 02:49:07.000 345 33362.30 368.54 2317.99 29.74 2011-12-11 02:49:08.000 345 33362.24 368.55 2318.08 29.74 2011-12-11 02:49:09.000 345 33362.27 368.54 2318.06 29.74 2011-12-11 02:49:10.000 345 33362.25 368.51 2318.11 29.74 2011-12-11 02:49:11.000 345 33362.30 368.53 2318.07 29.74 2011-12-11 02:49:12.000 345 33362.27 368.52 2318.02 29.74 2011-12-11 02:49:13.000 345 33362.25 368.49 2317.96 29.74 2011-12-11 02:49:14.000 345 33362.29 368.53 2318.08 29.74 2011-12-11 02:49:15.000 345 33362.17 368.56 2318.10 29.74 2011-12-11 02:49:16.000 345 33362.24 368.50 2317.99 29.74 2011-12-11 02:49:17.000 345 33362.30 368.56 2318.06 29.74 2011-12-11 02:49:18.000 345 33362.33 368.55 2318.09 29.74 2011-12-11 02:49:19.000 345 33362.33 368.52 2318.04 29.74 2011-12-11 02:49:20.000 345 33362.24 368.49 2318.04 29.74 2011-12-11 02:49:21.000 345 33362.30 368.49 2318.09 29.74 2011-12-11 02:49:22.000 345 33362.18 368.48 2318.07 29.74 2011-12-11 02:49:23.000 345 33362.27 368.50 2318.03 29.74 2011-12-11 02:49:24.000 345 33362.25 368.51 2318.09 29.74 2011-12-11 02:49:24.000 345 33362.22 368.51 2318.03 29.74 2011-12-11 02:49:26.000 345 33362.19 368.51 2318.09 29.74 2011-12-11 02:49:27.000 345 33362.19 368.50 2318.09 29.74 2011-12-11 02:49:28.000 345 33362.14 368.47 2318.12 29.74 2011-12-11 02:49:29.000 345 33362.18 368.50 2318.07 29.74 2011-12-11 02:49:30.000 345 33362.21 368.50 2318.12 29.74 2011-12-11 02:49:31.000 345 33362.14 368.51 2318.08 29.74 2011-12-11 02:49:32.000 345 33362.10 368.49 2318.07 29.74 2011-12-11 02:49:33.000 345 33362.18 368.52 2318.09 29.74 2011-12-11 02:49:34.000 345 33362.10 368.48 2318.09 29.74 2011-12-11 02:49:35.000 345 33362.17 368.50 2318.07 29.74 2011-12-11 02:49:36.000 345 33362.18 368.46 2318.11 29.74 2011-12-11 02:49:37.000 345 33362.11 368.48 2318.07 29.74 2011-12-11 02:49:37.000 345 33362.17 368.45 2318.17 29.74 2011-12-11 02:49:39.000 345 33362.28 368.44 2318.01 29.74 2011-12-11 02:49:40.000 345 33362.16 368.47 2318.02 29.74 2011-12-11 02:49:41.000 345 33362.15 368.42 2318.12 29.74 2011-12-11 02:49:42.000 345 33362.24 368.41 2318.17 29.74 2011-12-11 02:49:43.000 345 33362.11 368.44 2318.07 29.74 2011-12-11 02:49:44.000 345 33362.18 368.45 2318.12 29.74 2011-12-11 02:49:45.000 345 33362.15 368.42 2318.13 29.74 2011-12-11 02:49:46.000 345 33362.22 368.40 2318.12 29.74 2011-12-11 02:49:47.000 345 33362.16 368.43 2318.12 29.74 2011-12-11 02:49:48.000 345 33362.15 368.42 2318.11 29.74 2011-12-11 02:49:49.000 345 33362.05 368.40 2318.12 29.74 2011-12-11 02:49:50.000 345 33362.17 368.38 2318.15 29.74 2011-12-11 02:49:51.000 345 33362.12 368.41 2318.07 29.74 2011-12-11 02:49:52.000 345 33362.11 368.44 2318.11 29.74 2011-12-11 02:49:53.000 345 33362.11 368.43 2318.12 29.74 2011-12-11 02:49:54.000 345 33362.13 368.46 2318.04 29.74 2011-12-11 02:49:55.000 345 33362.04 368.44 2318.20 29.74 2011-12-11 02:49:56.000 345 33362.13 368.40 2318.07 29.74 2011-12-11 02:49:57.000 345 33361.98 368.43 2318.13 29.74 2011-12-11 02:49:58.000 345 33362.02 368.41 2318.08 29.74 2011-12-11 02:49:59.000 345 33362.01 368.46 2318.14 29.74 2011-12-11 02:50:00.000 345 33361.98 368.48 2318.14 29.74 2011-12-11 02:50:01.000 345 33362.07 368.43 2318.16 29.74 2011-12-11 02:50:02.000 345 33361.99 368.45 2318.09 29.74 2011-12-11 02:50:03.000 345 33361.92 368.45 2318.21 29.74 2011-12-11 02:50:04.000 345 33361.96 368.45 2318.20 29.74 2011-12-11 02:50:05.000 345 33361.98 368.50 2318.19 29.74 2011-12-11 02:50:06.000 345 33361.93 368.49 2318.12 29.74 2011-12-11 02:50:07.000 345 33361.91 368.48 2318.15 29.74 2011-12-11 02:50:08.000 345 33361.89 368.49 2318.18 29.74 2011-12-11 02:50:09.000 345 33361.95 368.46 2318.13 29.74 2011-12-11 02:50:10.000 345 33361.84 368.48 2318.20 29.74 2011-12-11 02:50:11.000 345 33361.96 368.49 2318.18 29.74 2011-12-11 02:50:12.000 345 33361.88 368.51 2318.36 29.74 2011-12-11 02:50:13.000 345 33361.83 368.49 2318.20 29.74 2011-12-11 02:50:14.000 345 33361.95 368.47 2318.21 29.74 2011-12-11 02:50:15.000 345 33361.82 368.42 2318.14 29.74 2011-12-11 02:50:16.000 345 33361.83 368.45 2318.21 29.74 2011-12-11 02:50:17.000 345 33361.95 368.40 2318.15 29.74 2011-12-11 02:50:18.000 345 33361.82 368.45 2318.20 29.74 2011-12-11 02:50:18.000 345 33361.82 368.42 2318.18 29.74 2011-12-11 02:50:20.000 345 33361.98 368.41 2318.20 29.74 2011-12-11 02:50:21.000 345 33361.85 368.38 2318.20 29.74 2011-12-11 02:50:22.000 345 33361.82 368.37 2318.18 29.74 2011-12-11 02:50:23.000 345 33361.88 368.40 2318.18 29.74 2011-12-11 02:50:24.000 345 33361.79 368.40 2318.21 29.74 2011-12-11 02:50:25.000 345 33361.76 368.39 2318.24 29.74 2011-12-11 02:50:26.000 345 33361.85 368.40 2318.23 29.74 2011-12-11 02:50:27.000 345 33361.88 368.37 2318.25 29.74 2011-12-11 02:50:28.000 345 33361.80 368.38 2318.22 29.74 2011-12-11 02:50:29.000 345 33361.82 368.43 2318.18 29.74 2011-12-11 02:50:30.000 345 33361.83 368.38 2318.18 29.74 2011-12-11 02:50:31.000 345 33361.79 368.38 2318.22 29.74 2011-12-11 02:50:31.000 345 33361.64 368.41 2318.21 29.74 2011-12-11 02:50:33.000 345 33361.86 368.43 2318.12 29.74 2011-12-11 02:50:34.000 345 33361.75 368.40 2318.14 29.74 2011-12-11 02:50:35.000 345 33361.80 368.38 2318.20 29.74 2011-12-11 02:50:36.000 345 33361.74 368.40 2318.20 29.74 2011-12-11 02:50:37.000 345 33361.76 368.36 2318.22 29.74 2011-12-11 02:50:38.000 345 33361.82 368.39 2318.28 29.74 2011-12-11 02:50:39.000 345 33361.79 368.38 2318.23 29.74 2011-12-11 02:50:40.000 345 33361.82 368.38 2318.22 29.74 2011-12-11 02:50:41.000 345 33361.67 368.35 2318.20 29.74 2011-12-11 02:50:42.000 345 33361.76 368.38 2318.21 29.74 2011-12-11 02:50:43.000 345 33361.73 368.41 2318.29 29.74 2011-12-11 02:50:44.000 345 33361.77 368.38 2318.25 29.74 2011-12-11 02:50:45.000 345 33361.75 368.36 2318.26 29.74 2011-12-11 02:50:46.000 345 33361.74 368.36 2318.27 29.74 2011-12-11 02:50:47.000 345 33361.75 368.38 2318.30 29.74 2011-12-11 02:50:48.000 345 33361.71 368.35 2318.22 29.74 2011-12-11 02:50:49.000 345 33361.71 368.32 2318.24 29.74 2011-12-11 02:50:50.000 345 33361.64 368.35 2318.18 29.74 2011-12-11 02:50:51.000 345 33361.72 368.36 2318.23 29.74 2011-12-11 02:50:52.000 345 33361.59 368.33 2318.30 29.74 2011-12-11 02:50:53.000 345 33361.74 368.32 2318.34 29.74 2011-12-11 02:50:54.000 345 33361.73 368.31 2318.33 29.74 2011-12-11 02:50:55.000 345 33361.66 368.33 2318.23 29.74 2011-12-11 02:50:56.000 345 33361.64 368.34 2318.26 29.74 2011-12-11 02:50:57.000 345 33361.54 368.35 2318.22 29.74 2011-12-11 02:50:58.000 345 33361.65 368.32 2318.21 29.74 2011-12-11 02:50:59.000 345 33361.68 368.29 2318.32 29.74 2011-12-11 02:51:00.000 345 33361.66 368.31 2318.26 29.74 2011-12-11 02:51:01.000 345 33361.57 368.30 2318.43 29.74 2011-12-11 02:51:02.000 345 33361.68 368.30 2318.30 29.74 2011-12-11 02:51:03.000 345 33361.67 368.32 2318.21 29.74 2011-12-11 02:51:04.000 345 33361.66 368.26 2318.21 29.74 2011-12-11 02:51:05.000 345 33361.72 368.26 2318.30 29.74 2011-12-11 02:51:06.000 345 33361.72 368.30 2318.27 29.74 2011-12-11 02:51:07.000 345 33361.71 368.28 2318.24 29.74 2011-12-11 02:51:08.000 345 33361.65 368.30 2318.22 29.74 2011-12-11 02:51:09.000 345 33361.67 368.30 2318.36 29.74 2011-12-11 02:51:10.000 345 33361.58 368.30 2318.30 29.74 2011-12-11 02:51:11.000 345 33361.68 368.30 2318.26 29.74 2011-12-11 02:51:12.000 345 33361.66 368.30 2318.17 29.74 2011-12-11 02:51:12.000 345 33361.67 368.27 2318.26 29.74 2011-12-11 02:51:14.000 345 33361.64 368.28 2318.26 29.74 2011-12-11 02:51:15.000 345 33361.67 368.28 2318.23 29.74 2011-12-11 02:51:16.000 345 33361.61 368.29 2318.22 29.74 2011-12-11 02:51:17.000 345 33361.66 368.30 2318.26 29.74 2011-12-11 02:51:18.000 345 33361.63 368.27 2318.30 29.74 2011-12-11 02:51:19.000 345 33361.54 368.26 2318.29 29.74 2011-12-11 02:51:20.000 345 33361.58 368.26 2318.26 29.74 2011-12-11 02:51:21.000 345 33361.66 368.23 2318.30 29.74 2011-12-11 02:51:22.000 345 33361.59 368.26 2318.21 29.74 2011-12-11 02:51:23.000 345 33361.68 368.23 2318.30 29.74 2011-12-11 02:51:24.000 345 33361.73 368.23 2318.32 29.74 2011-12-11 02:51:25.000 345 33361.68 368.26 2318.17 29.74 2011-12-11 02:51:25.000 345 33361.63 368.21 2318.26 29.74 2011-12-11 02:51:27.000 345 33361.65 368.21 2318.22 29.74 2011-12-11 02:51:28.000 345 33361.61 368.19 2318.25 29.74 2011-12-11 02:51:29.000 345 33361.65 368.21 2318.21 29.74 2011-12-11 02:51:30.000 345 33361.64 368.19 2318.22 29.74 2011-12-11 02:51:31.000 345 33361.57 368.17 2318.33 29.74 2011-12-11 02:51:32.000 345 33361.61 368.25 2318.26 29.74 2011-12-11 02:51:33.000 345 33361.64 368.18 2318.22 29.74 2011-12-11 02:51:34.000 345 33361.66 368.18 2318.24 29.74 2011-12-11 02:51:35.000 345 33361.65 368.17 2318.20 29.74 2011-12-11 02:51:36.000 345 33361.56 368.19 2318.21 29.74 2011-12-11 02:51:37.000 345 33361.57 368.17 2318.24 29.74 2011-12-11 02:51:38.000 345 33361.58 368.19 2318.28 29.74 2011-12-11 02:51:39.000 345 33361.56 368.13 2318.17 29.74 2011-12-11 02:51:40.000 345 33361.55 368.14 2318.18 29.74 2011-12-11 02:51:41.000 345 33361.67 368.23 2318.21 29.74 2011-12-11 02:51:42.000 345 33361.67 368.13 2318.26 29.74 2011-12-11 02:51:43.000 345 33361.62 368.13 2318.22 29.74 2011-12-11 02:51:44.000 345 33361.63 368.14 2318.24 29.74 2011-12-11 02:51:45.000 345 33361.67 368.14 2318.27 29.74 2011-12-11 02:51:46.000 345 33361.58 368.12 2318.20 29.74 2011-12-11 02:51:47.000 345 33361.63 368.10 2318.25 29.74 2011-12-11 02:51:48.000 345 33361.67 368.13 2318.22 29.74 2011-12-11 02:51:49.000 345 33361.57 368.15 2318.19 29.74 2011-12-11 02:51:50.000 345 33361.61 368.12 2318.18 29.74 2011-12-11 02:51:51.000 345 33361.64 368.12 2318.27 29.74 2011-12-11 02:51:52.000 345 33361.50 368.14 2318.27 29.74 2011-12-11 02:51:53.000 345 33361.54 368.13 2318.22 29.74 2011-12-11 02:51:54.000 345 33361.64 368.13 2318.14 29.74 2011-12-11 02:51:55.000 345 33361.68 368.13 2318.15 29.74 2011-12-11 02:51:56.000 345 33361.47 368.11 2318.13 29.74 2011-12-11 02:51:57.000 345 33361.61 368.10 2318.24 29.74 2011-12-11 02:51:58.000 345 33361.60 368.09 2318.24 29.74 2011-12-11 02:51:59.000 345 33361.58 368.12 2318.22 29.74 2011-12-11 02:52:00.000 345 33361.54 368.10 2318.24 29.74 2011-12-11 02:52:01.000 345 33361.48 368.09 2318.23 29.74 2011-12-11 02:52:02.000 345 33361.51 368.12 2318.22 29.74 2011-12-11 02:52:03.000 345 33361.57 368.10 2318.28 29.74 2011-12-11 02:52:04.000 345 33361.55 368.07 2318.21 29.74 2011-12-11 02:52:05.000 345 33361.52 368.05 2318.29 29.74 2011-12-11 02:52:06.000 345 33361.57 368.10 2318.20 29.74 2011-12-11 02:52:06.000 345 33361.55 368.05 2318.20 29.74 2011-12-11 02:52:08.000 345 33361.50 368.09 2318.27 29.74 2011-12-11 02:52:09.000 345 33361.54 368.06 2318.32 29.74 2011-12-11 02:52:10.000 345 33361.58 368.05 2318.28 29.74 2011-12-11 02:52:11.000 345 33361.54 368.03 2318.22 29.74 2011-12-11 02:52:12.000 345 33361.44 368.07 2318.24 29.74 2011-12-11 02:52:13.000 345 33361.43 368.06 2318.17 29.74 2011-12-11 02:52:14.000 345 33361.58 368.09 2318.17 29.74 2011-12-11 02:52:15.000 345 33361.46 368.05 2318.22 29.74 2011-12-11 02:52:16.000 345 33361.47 368.02 2318.27 29.74 2011-12-11 02:52:17.000 345 33361.52 368.01 2318.20 29.74 2011-12-11 02:52:18.000 345 33361.47 367.99 2318.20 29.74 2011-12-11 02:52:19.000 345 33361.55 367.98 2318.24 29.74 2011-12-11 02:52:19.000 345 33361.43 368.02 2318.21 29.74 2011-12-11 02:52:21.000 345 33361.58 368.03 2318.17 29.74 2011-12-11 02:52:22.000 345 33361.54 368.02 2318.20 29.74 2011-12-11 02:52:23.000 345 33361.58 367.99 2318.24 29.74 2011-12-11 02:52:24.000 345 33361.47 367.96 2318.32 29.74 2011-12-11 02:52:25.000 345 33361.58 368.01 2318.21 29.74 2011-12-11 02:52:26.000 345 33361.50 367.93 2318.20 29.74 2011-12-11 02:52:27.000 345 33361.54 367.93 2318.24 29.74 2011-12-11 02:52:28.000 345 33361.57 367.94 2318.27 29.74 2011-12-11 02:52:29.000 345 33361.52 367.90 2318.22 29.74 2011-12-11 02:52:30.000 345 33361.58 367.92 2318.21 29.74 2011-12-11 02:52:31.000 345 33361.52 367.91 2318.19 29.74 2011-12-11 02:52:32.000 345 33361.54 367.95 2318.14 29.74 2011-12-11 02:52:33.000 345 33361.58 367.95 2318.21 29.74 2011-12-11 02:52:34.000 345 33361.55 367.91 2318.17 29.74 2011-12-11 02:52:35.000 345 33361.60 367.93 2318.18 29.74 2011-12-11 02:52:36.000 345 33361.64 367.94 2318.18 29.74 2011-12-11 02:52:37.000 345 33361.48 367.91 2318.18 29.74 2011-12-11 02:52:38.000 345 33361.60 367.92 2318.21 29.74 2011-12-11 02:52:39.000 345 33361.60 367.90 2318.27 29.74 2011-12-11 02:52:40.000 345 33361.54 367.90 2318.24 29.74 2011-12-11 02:52:41.000 345 33361.55 367.90 2318.20 29.74 2011-12-11 02:52:42.000 345 33361.58 367.94 2318.17 29.74 2011-12-11 02:52:43.000 345 33361.51 367.87 2318.22 29.74 2011-12-11 02:52:44.000 345 33361.61 367.88 2318.19 29.74 2011-12-11 02:52:45.000 345 33361.54 367.91 2318.21 29.74 2011-12-11 02:52:46.000 345 33361.54 367.90 2318.16 29.74 2011-12-11 02:52:47.000 345 33361.58 367.89 2318.23 29.74 2011-12-11 02:52:48.000 345 33361.60 367.85 2318.17 29.74 2011-12-11 02:52:49.000 345 33361.61 367.90 2318.26 29.74 2011-12-11 02:52:50.000 345 33361.47 367.84 2318.11 29.74 2011-12-11 02:52:51.000 345 33361.53 367.86 2318.22 29.74 2011-12-11 02:52:52.000 345 33361.61 367.85 2318.27 29.74 2011-12-11 02:52:53.000 345 33361.58 367.81 2318.17 29.74 2011-12-11 02:52:54.000 345 33361.60 367.88 2318.18 29.74 2011-12-11 02:52:55.000 345 33361.49 367.83 2318.20 29.74 2011-12-11 02:52:56.000 345 33361.61 367.81 2318.10 29.74 2011-12-11 02:52:57.000 345 33361.62 367.81 2318.14 29.74 2011-12-11 02:52:58.000 345 33361.61 367.78 2318.16 29.74 2011-12-11 02:52:59.000 345 33361.57 367.76 2318.12 29.74 2011-12-11 02:53:00.000 345 33361.61 367.81 2318.15 29.74 2011-12-11 02:53:00.000 345 33361.63 367.77 2318.17 29.74 2011-12-11 02:53:02.000 345 33361.73 367.82 2318.09 29.74 2011-12-11 02:53:03.000 345 33361.65 367.76 2318.14 29.74 2011-12-11 02:53:04.000 345 33361.65 367.74 2318.12 29.74 2011-12-11 02:53:05.000 345 33361.59 367.75 2318.16 29.74 2011-12-11 02:53:06.000 345 33361.64 367.77 2318.22 29.74 2011-12-11 02:53:07.000 345 33361.67 367.71 2318.17 29.74 2011-12-11 02:53:08.000 345 33361.63 367.75 2318.19 29.74 2011-12-11 02:53:09.000 345 33361.61 367.78 2318.12 29.74 2011-12-11 02:53:10.000 345 33361.60 367.74 2318.08 29.74 2011-12-11 02:53:11.000 345 33361.66 367.72 2318.17 29.74 2011-12-11 02:53:12.000 345 33361.64 367.77 2318.18 29.74 2011-12-11 02:53:13.000 345 33361.65 367.73 2318.12 29.74 2011-12-11 02:53:13.000 345 33361.74 367.71 2318.14 29.74 2011-12-11 02:53:15.000 345 33361.61 367.75 2318.19 29.74 2011-12-11 02:53:16.000 345 33361.61 367.71 2318.15 29.74 2011-12-11 02:53:17.000 345 33361.63 367.75 2318.22 29.74 2011-12-11 02:53:18.000 345 33361.69 367.71 2318.11 29.74 2011-12-11 02:53:19.000 345 33361.63 367.65 2318.17 29.74 2011-12-11 02:53:20.000 345 33361.65 367.68 2318.14 29.74 2011-12-11 02:53:21.000 345 33361.73 367.69 2318.17 29.74 2011-12-11 02:53:22.000 345 33361.73 367.69 2318.20 29.74 2011-12-11 02:53:23.000 345 33361.69 367.70 2318.15 29.74 2011-12-11 02:53:24.000 345 33361.78 367.72 2318.09 29.74 2011-12-11 02:53:25.000 345 33361.70 367.68 2318.09 29.74 2011-12-11 02:53:26.000 345 33361.77 367.65 2318.10 29.74 2011-12-11 02:53:27.000 345 33361.70 367.72 2318.19 29.74 2011-12-11 02:53:28.000 345 33361.79 367.68 2318.17 29.74 2011-12-11 02:53:29.000 345 33361.77 367.66 2318.13 29.74 2011-12-11 02:53:30.000 345 33361.79 367.65 2318.09 29.74 2011-12-11 02:53:31.000 345 33361.71 367.65 2318.06 29.74 2011-12-11 02:53:32.000 345 33361.81 367.63 2318.09 29.74 2011-12-11 02:53:33.000 345 33361.79 367.65 2318.03 29.74 2011-12-11 02:53:34.000 345 33361.72 367.63 2318.08 29.74 2011-12-11 02:53:35.000 345 33361.80 367.65 2318.09 29.74 2011-12-11 02:53:36.000 345 33361.83 367.64 2318.14 29.74 2011-12-11 02:53:37.000 345 33361.76 367.63 2318.08 29.74 2011-12-11 02:53:38.000 345 33361.93 367.65 2318.06 29.74 2011-12-11 02:53:39.000 345 33361.80 367.64 2318.09 29.74 2011-12-11 02:53:40.000 345 33361.80 367.60 2318.11 29.74 2011-12-11 02:53:41.000 345 33361.87 367.60 2318.04 29.74 2011-12-11 02:53:42.000 345 33361.86 367.57 2318.12 29.74 2011-12-11 02:53:43.000 345 33361.83 367.59 2318.05 29.74 2011-12-11 02:53:44.000 345 33361.86 367.58 2318.07 29.74 2011-12-11 02:53:45.000 345 33361.92 367.60 2318.07 29.74 2011-12-11 02:53:46.000 345 33361.82 367.57 2318.14 29.74 2011-12-11 02:53:47.000 345 33361.93 367.58 2318.05 29.74 2011-12-11 02:53:48.000 345 33361.87 367.55 2318.08 29.74 2011-12-11 02:53:49.000 345 33361.82 367.56 2318.10 29.74 2011-12-11 02:53:50.000 345 33361.89 367.55 2318.08 29.74 2011-12-11 02:53:51.000 345 33361.91 367.60 2318.06 29.74 2011-12-11 02:53:52.000 345 33361.91 367.59 2318.04 29.74 2011-12-11 02:53:53.000 345 33361.92 367.56 2318.03 29.74 2011-12-11 02:53:54.000 345 33361.89 367.58 2318.11 29.74 2011-12-11 02:53:54.000 345 33361.81 367.57 2318.03 29.74 2011-12-11 02:53:56.000 345 33361.96 367.57 2318.05 29.74 2011-12-11 02:53:57.000 345 33361.90 367.51 2318.10 29.74 2011-12-11 02:53:58.000 345 33361.91 367.51 2318.06 29.74 2011-12-11 02:53:59.000 345 33361.93 367.53 2318.00 29.74 2011-12-11 02:54:00.000 345 33361.89 367.51 2318.05 29.74 2011-12-11 02:54:01.000 345 33361.89 367.51 2318.02 29.74 2011-12-11 02:54:02.000 345 33361.97 367.50 2318.05 29.74 2011-12-11 02:54:03.000 345 33362.00 367.56 2318.03 29.74 2011-12-11 02:54:04.000 345 33361.92 367.54 2318.00 29.74 2011-12-11 02:54:05.000 345 33362.03 367.52 2318.06 29.74 2011-12-11 02:54:06.000 345 33361.96 367.52 2318.01 29.74 2011-12-11 02:54:07.000 345 33361.97 367.44 2317.93 29.74 2011-12-11 02:54:07.000 345 33362.00 367.52 2318.11 29.74 2011-12-11 02:54:09.000 345 33362.11 367.54 2318.05 29.74 2011-12-11 02:54:10.000 345 33362.01 367.49 2318.11 29.74 2011-12-11 02:54:11.000 345 33362.05 367.50 2318.05 29.74 2011-12-11 02:54:12.000 345 33362.04 367.45 2318.06 29.74 2011-12-11 02:54:13.000 345 33362.00 367.49 2318.01 29.74 2011-12-11 02:54:14.000 345 33362.05 367.54 2318.02 29.74 2011-12-11 02:54:15.000 345 33362.08 367.46 2318.01 29.74 2011-12-11 02:54:16.000 345 33362.07 367.45 2318.07 29.74 2011-12-11 02:54:17.000 345 33362.09 367.48 2317.97 29.74 2011-12-11 02:54:18.000 345 33362.09 367.51 2317.95 29.74 2011-12-11 02:54:19.000 345 33362.09 367.45 2318.03 29.74 2011-12-11 02:54:20.000 345 33362.01 367.47 2318.02 29.74 2011-12-11 02:54:21.000 345 33362.13 367.49 2318.03 29.74 2011-12-11 02:54:22.000 345 33362.12 367.47 2318.01 29.74 2011-12-11 02:54:23.000 345 33362.06 367.48 2317.99 29.74 2011-12-11 02:54:24.000 345 33362.11 367.43 2318.01 29.74 2011-12-11 02:54:25.000 345 33362.15 367.46 2318.03 29.74 2011-12-11 02:54:26.000 345 33362.16 367.43 2318.05 29.74 2011-12-11 02:54:27.000 345 33362.12 367.47 2318.07 29.74 2011-12-11 02:54:28.000 345 33362.15 367.43 2317.98 29.74 2011-12-11 02:54:29.000 345 33362.14 367.42 2318.07 29.74 2011-12-11 02:54:30.000 345 33362.16 367.44 2317.99 29.74 2011-12-11 02:54:31.000 345 33362.13 367.43 2318.02 29.74 2011-12-11 02:54:32.000 345 33362.14 367.41 2318.07 29.74 2011-12-11 02:54:33.000 345 33362.21 367.43 2317.99 29.74 2011-12-11 02:54:34.000 345 33362.25 367.38 2318.03 29.74 2011-12-11 02:54:35.000 345 33362.20 367.39 2318.07 29.74 2011-12-11 02:54:36.000 345 33362.18 367.40 2317.96 29.74 2011-12-11 02:54:37.000 345 33362.27 367.42 2317.98 29.74 2011-12-11 02:54:38.000 345 33362.24 367.37 2318.03 29.74 2011-12-11 02:54:39.000 345 33362.23 367.37 2318.00 29.74 2011-12-11 02:54:40.000 345 33362.25 367.37 2318.03 29.74 2011-12-11 02:54:41.000 345 33362.24 367.38 2317.93 29.74 2011-12-11 02:54:42.000 345 33362.21 367.40 2318.02 29.74 2011-12-11 02:54:43.000 345 33362.24 367.39 2317.93 29.74 2011-12-11 02:54:44.000 345 33362.21 367.45 2317.98 29.74 2011-12-11 02:54:45.000 345 33362.32 367.41 2317.94 29.74 2011-12-11 02:54:46.000 345 33362.21 367.44 2317.96 29.74 2011-12-11 02:54:47.000 345 33362.29 367.41 2317.97 29.74 2011-12-11 02:54:48.000 345 33362.20 367.45 2317.96 29.74 2011-12-11 02:54:48.000 345 33362.17 367.43 2317.97 29.74 2011-12-11 02:54:50.000 345 33362.18 367.40 2317.96 29.74 2011-12-11 02:54:51.000 345 33362.17 367.46 2317.97 29.74 2011-12-11 02:54:52.000 345 33362.12 367.38 2317.99 29.74 2011-12-11 02:54:53.000 345 33362.24 367.39 2318.03 29.74 2011-12-11 02:54:54.000 345 33362.12 367.44 2318.02 29.74 2011-12-11 02:54:55.000 345 33362.23 367.38 2318.01 29.74 2011-12-11 02:54:56.000 345 33362.23 367.40 2318.10 29.74 2011-12-11 02:54:57.000 345 33362.18 367.39 2318.07 29.74 2011-12-11 02:54:58.000 345 33362.26 367.37 2318.08 29.74 2011-12-11 02:54:59.000 345 33362.22 367.37 2318.06 29.74 2011-12-11 02:55:00.000 345 33362.21 367.39 2318.03 29.74 2011-12-11 02:55:01.000 345 33362.22 367.35 2317.99 29.74 2011-12-11 02:55:01.000 345 33362.22 367.35 2318.07 29.74 2011-12-11 02:55:03.000 345 33362.28 367.35 2318.03 29.74 2011-12-11 02:55:04.000 345 33362.27 367.39 2317.94 29.74 2011-12-11 02:55:05.000 345 33362.24 367.37 2317.97 29.74 2011-12-11 02:55:06.000 345 33362.28 367.31 2318.07 29.74 2011-12-11 02:55:07.000 345 33362.23 367.33 2317.99 29.74 2011-12-11 02:55:08.000 345 33362.28 367.31 2318.01 29.74 2011-12-11 02:55:09.000 345 33362.24 367.37 2318.09 29.74 2011-12-11 02:55:10.000 345 33362.21 367.29 2318.02 29.74 2011-12-11 02:55:11.000 345 33362.21 367.31 2317.98 29.74 2011-12-11 02:55:12.000 345 33362.25 367.32 2318.01 29.74 2011-12-11 02:55:13.000 345 33362.21 367.25 2318.01 29.74 2011-12-11 02:55:14.000 345 33362.26 367.28 2318.03 29.74 2011-12-11 02:55:15.000 345 33362.12 367.27 2317.97 29.74 2011-12-11 02:55:16.000 345 33362.32 367.29 2317.99 29.74 2011-12-11 02:55:17.000 345 33362.22 367.25 2317.99 29.74 2011-12-11 02:55:18.000 345 33362.26 367.28 2317.92 29.74 2011-12-11 02:55:19.000 345 33362.31 367.29 2318.02 29.74 2011-12-11 02:55:20.000 345 33362.29 367.31 2317.97 29.74 2011-12-11 02:55:21.000 345 33362.30 367.28 2317.94 29.74 2011-12-11 02:55:22.000 345 33362.35 367.29 2317.99 29.74 2011-12-11 02:55:23.000 345 33362.32 367.29 2318.04 29.74 2011-12-11 02:55:24.000 345 33362.35 367.24 2318.07 29.74 2011-12-11 02:55:25.000 345 33362.30 367.26 2318.05 29.74 2011-12-11 02:55:26.000 345 33362.24 367.31 2318.01 29.74 2011-12-11 02:55:27.000 345 33362.33 367.25 2318.04 29.74 2011-12-11 02:55:28.000 345 33362.24 367.26 2318.01 29.74 2011-12-11 02:55:29.000 345 33362.30 367.24 2318.02 29.74 2011-12-11 02:55:30.000 345 33362.31 367.29 2318.00 29.74 2011-12-11 02:55:31.000 345 33362.29 367.25 2318.07 29.74 2011-12-11 02:55:32.000 345 33362.34 367.29 2317.97 29.74 2011-12-11 02:55:33.000 345 33362.32 367.29 2317.96 29.74 2011-12-11 02:55:34.000 345 33362.36 367.24 2318.04 29.74 2011-12-11 02:55:35.000 345 33362.29 367.27 2318.01 29.74 2011-12-11 02:55:36.000 345 33362.35 367.29 2317.95 29.74 2011-12-11 02:55:37.000 345 33362.38 367.24 2317.97 29.74 2011-12-11 02:55:38.000 345 33362.37 367.20 2318.06 29.74 2011-12-11 02:55:39.000 345 33362.39 367.22 2317.97 29.74 2011-12-11 02:55:40.000 345 33362.46 367.23 2317.97 29.74 2011-12-11 02:55:41.000 345 33362.36 367.24 2317.97 29.74 2011-12-11 02:55:42.000 345 33362.49 367.23 2317.98 29.74 2011-12-11 02:55:42.000 345 33362.48 367.23 2318.02 29.74 2011-12-11 02:55:44.000 345 33362.37 367.19 2317.99 29.74 2011-12-11 02:55:45.000 345 33362.44 367.25 2317.96 29.74 2011-12-11 02:55:46.000 345 33362.49 367.22 2317.99 29.74 2011-12-11 02:55:47.000 345 33362.39 367.18 2318.01 29.74 2011-12-11 02:55:48.000 345 33362.48 367.25 2317.97 29.74 2011-12-11 02:55:49.000 345 33362.50 367.20 2317.99 29.74 2011-12-11 02:55:50.000 345 33362.45 367.18 2317.97 29.74 2011-12-11 02:55:51.000 345 33362.46 367.19 2317.96 29.74 2011-12-11 02:55:52.000 345 33362.50 367.17 2317.96 29.74 2011-12-11 02:55:53.000 345 33362.50 367.15 2318.03 29.74 2011-12-11 02:55:54.000 345 33362.47 367.14 2318.05 29.74 2011-12-11 02:55:55.000 345 33362.55 367.18 2318.05 29.74 2011-12-11 02:55:55.000 345 33362.46 367.18 2318.06 29.74 2011-12-11 02:55:57.000 345 33362.40 367.21 2317.98 29.74 2011-12-11 02:55:58.000 345 33362.52 367.19 2317.95 29.74 2011-12-11 02:55:59.000 345 33362.48 367.16 2317.99 29.74 2011-12-11 02:56:00.000 345 33362.54 367.17 2318.05 29.74 2011-12-11 02:56:01.000 345 33362.55 367.17 2318.01 29.74 2011-12-11 02:56:02.000 345 33362.56 367.20 2317.96 29.74 2011-12-11 02:56:03.000 345 33362.48 367.13 2318.05 29.74 2011-12-11 02:56:04.000 345 33362.68 367.17 2318.12 29.74 2011-12-11 02:56:05.000 345 33362.55 367.17 2318.03 29.74 2011-12-11 02:56:06.000 345 33362.51 367.17 2318.05 29.74 2011-12-11 02:56:07.000 345 33362.49 367.12 2317.99 29.74 2011-12-11 02:56:08.000 345 33362.43 367.10 2318.07 29.74 2011-12-11 02:56:09.000 345 33362.46 367.14 2317.99 29.74 2011-12-11 02:56:10.000 345 33362.57 367.15 2318.01 29.74 2011-12-11 02:56:11.000 345 33362.45 367.16 2317.96 29.74 2011-12-11 02:56:12.000 345 33362.51 367.12 2318.03 29.74 2011-12-11 02:56:13.000 345 33362.52 367.14 2317.92 29.74 2011-12-11 02:56:14.000 345 33362.48 367.15 2318.01 29.74 2011-12-11 02:56:15.000 345 33362.46 367.18 2318.01 29.74 2011-12-11 02:56:16.000 345 33362.43 367.14 2318.06 29.74 2011-12-11 02:56:17.000 345 33362.49 367.14 2317.96 29.74 2011-12-11 02:56:18.000 345 33362.52 367.14 2318.01 29.74 2011-12-11 02:56:19.000 345 33362.55 367.14 2317.98 29.74 2011-12-11 02:56:20.000 345 33362.46 367.15 2318.05 29.74 2011-12-11 02:56:21.000 345 33362.46 367.12 2318.01 29.74 2011-12-11 02:56:22.000 345 33362.49 367.14 2318.12 29.74 2011-12-11 02:56:23.000 345 33362.33 367.14 2318.07 29.74 2011-12-11 02:56:24.000 345 33362.44 367.12 2318.05 29.74 2011-12-11 02:56:25.000 345 33362.50 367.08 2318.00 29.74 2011-12-11 02:56:26.000 345 33362.43 367.15 2318.08 29.74 2011-12-11 02:56:27.000 345 33362.55 367.09 2318.02 29.74 2011-12-11 02:56:28.000 345 33362.48 367.09 2318.08 29.74 2011-12-11 02:56:29.000 345 33362.51 367.09 2318.03 29.74 2011-12-11 02:56:30.000 345 33362.55 367.10 2318.02 29.74 2011-12-11 02:56:31.000 345 33362.47 367.13 2318.09 29.74 2011-12-11 02:56:32.000 345 33362.64 367.06 2318.07 29.74 2011-12-11 02:56:33.000 345 33362.51 367.08 2317.98 29.74 2011-12-11 02:56:34.000 345 33362.46 367.14 2318.07 29.74 2011-12-11 02:56:35.000 345 33362.52 367.08 2318.08 29.74 2011-12-11 02:56:36.000 345 33362.53 367.11 2318.05 29.74 2011-12-11 02:56:36.000 345 33362.51 367.08 2318.07 29.74 2011-12-11 02:56:38.000 345 33362.58 367.08 2318.04 29.74 2011-12-11 02:56:39.000 345 33362.56 367.06 2318.03 29.74 2011-12-11 02:56:40.000 345 33362.47 367.05 2318.09 29.74 2011-12-11 02:56:41.000 345 33362.45 367.06 2318.10 29.74 2011-12-11 02:56:42.000 345 33362.54 367.08 2318.01 29.74 2011-12-11 02:56:43.000 345 33362.53 367.07 2318.00 29.74 2011-12-11 02:56:44.000 345 33362.54 367.09 2318.08 29.74 2011-12-11 02:56:45.000 345 33362.45 367.11 2318.03 29.74 2011-12-11 02:56:46.000 345 33362.54 367.10 2318.09 29.74 2011-12-11 02:56:47.000 345 33362.51 367.07 2318.09 29.74 2011-12-11 02:56:48.000 345 33362.46 367.10 2318.08 29.74 2011-12-11 02:56:49.000 345 33362.48 367.08 2318.05 29.74 2011-12-11 02:56:49.000 345 33362.49 367.08 2317.99 29.74 2011-12-11 02:56:51.000 345 33362.50 367.09 2318.11 29.74 2011-12-11 02:56:52.000 345 33362.51 367.11 2318.05 29.74 2011-12-11 02:56:53.000 345 33362.49 367.11 2318.04 29.74 2011-12-11 02:56:54.000 345 33362.52 367.09 2318.02 29.74 2011-12-11 02:56:55.000 345 33362.46 367.12 2318.06 29.74 2011-12-11 02:56:56.000 345 33362.39 367.10 2318.03 29.74 2011-12-11 02:56:57.000 345 33362.54 367.10 2317.97 29.74 2011-12-11 02:56:58.000 345 33362.57 367.12 2318.05 29.74 2011-12-11 02:56:59.000 345 33362.46 367.11 2318.04 29.74 2011-12-11 02:57:00.000 345 33362.46 367.05 2318.11 29.74 2011-12-11 02:57:01.000 345 33362.48 367.06 2318.15 29.74 2011-12-11 02:57:02.000 345 33362.42 367.05 2318.06 29.74 2011-12-11 02:57:03.000 345 33362.53 367.06 2318.05 29.74 2011-12-11 02:57:04.000 345 33362.43 367.07 2318.05 29.74 2011-12-11 02:57:05.000 345 33362.46 367.05 2318.07 29.74 2011-12-11 02:57:06.000 345 33362.46 367.03 2318.07 29.74 2011-12-11 02:57:07.000 345 33362.46 367.04 2318.01 29.74 2011-12-11 02:57:08.000 345 33362.45 367.05 2318.07 29.74 2011-12-11 02:57:09.000 345 33362.49 367.06 2318.05 29.74 2011-12-11 02:57:10.000 345 33362.48 367.04 2318.08 29.74 2011-12-11 02:57:11.000 345 33362.51 367.06 2318.09 29.74 2011-12-11 02:57:12.000 345 33362.52 367.04 2318.11 29.74 2011-12-11 02:57:13.000 345 33362.48 367.04 2318.08 29.74 2011-12-11 02:57:14.000 345 33362.43 367.08 2318.03 29.74 2011-12-11 02:57:15.000 345 33362.45 367.01 2318.14 29.74 2011-12-11 02:57:16.000 345 33362.46 367.02 2318.02 29.74 2011-12-11 02:57:17.000 345 33362.47 366.99 2318.07 29.74 2011-12-11 02:57:18.000 345 33362.46 367.00 2318.08 29.74 2011-12-11 02:57:19.000 345 33362.51 367.03 2318.08 29.74 2011-12-11 02:57:20.000 345 33362.61 367.03 2318.09 29.74 2011-12-11 02:57:21.000 345 33362.39 367.07 2318.08 29.74 2011-12-11 02:57:22.000 345 33362.41 367.05 2318.08 29.74 2011-12-11 02:57:23.000 345 33362.46 367.03 2318.11 29.74 2011-12-11 02:57:24.000 345 33362.46 367.04 2318.11 29.74 2011-12-11 02:57:25.000 345 33362.48 366.99 2318.08 29.74 2011-12-11 02:57:26.000 345 33362.42 367.06 2318.09 29.74 2011-12-11 02:57:27.000 345 33362.51 367.07 2318.04 29.74 2011-12-11 02:57:28.000 345 33362.52 367.05 2318.15 29.74 2011-12-11 02:57:29.000 345 33362.50 367.03 2318.15 29.74 2011-12-11 02:57:30.000 345 33362.48 367.08 2318.12 29.74 2011-12-11 02:57:30.000 345 33362.48 367.03 2318.07 29.74 2011-12-11 02:57:32.000 345 33362.53 367.02 2318.11 29.74 2011-12-11 02:57:33.000 345 33362.50 367.05 2318.09 29.74 2011-12-11 02:57:34.000 345 33362.47 367.05 2318.14 29.74 2011-12-11 02:57:35.000 345 33362.40 367.04 2318.08 29.74 2011-12-11 02:57:36.000 345 33362.43 367.01 2318.09 29.74 2011-12-11 02:57:37.000 345 33362.46 367.00 2318.20 29.74 2011-12-11 02:57:38.000 345 33362.41 367.00 2318.11 29.74 2011-12-11 02:57:39.000 345 33362.40 367.04 2318.08 29.74 2011-12-11 02:57:40.000 345 33362.46 366.98 2318.12 29.74 2011-12-11 02:57:41.000 345 33362.46 366.94 2318.15 29.74 2011-12-11 02:57:42.000 345 33362.47 366.94 2318.20 29.74 2011-12-11 02:57:43.000 345 33362.43 366.98 2318.05 29.74 2011-12-11 02:57:43.000 345 33362.51 366.94 2318.14 29.74 2011-12-11 02:57:45.000 345 33362.35 367.02 2318.08 29.74 2011-12-11 02:57:46.000 345 33362.52 366.99 2318.15 29.74 2011-12-11 02:57:47.000 345 33362.43 366.98 2318.11 29.74 2011-12-11 02:57:48.000 345 33362.38 366.98 2318.23 29.74 2011-12-11 02:57:49.000 345 33362.38 367.02 2318.11 29.74 2011-12-11 02:57:50.000 345 33362.32 366.98 2318.21 29.74 2011-12-11 02:57:51.000 345 33362.36 367.00 2318.04 29.74 2011-12-11 02:57:52.000 345 33362.42 367.01 2318.08 29.74 2011-12-11 02:57:53.000 345 33362.39 366.98 2318.10 29.74 2011-12-11 02:57:54.000 345 33362.36 367.02 2318.15 29.74 2011-12-11 02:57:55.000 345 33362.36 367.00 2318.13 29.74 2011-12-11 02:57:56.000 345 33362.42 367.03 2318.22 29.74 2011-12-11 02:57:57.000 345 33362.34 366.99 2318.22 29.74 2011-12-11 02:57:58.000 345 33362.48 367.02 2318.17 29.74 2011-12-11 02:57:59.000 345 33362.36 366.99 2318.23 29.74 2011-12-11 02:58:00.000 345 33362.35 367.02 2318.21 29.74 2011-12-11 02:58:01.000 345 33362.43 367.01 2318.25 29.74 2011-12-11 02:58:02.000 345 33362.47 367.06 2318.20 29.74 2011-12-11 02:58:03.000 345 33362.36 367.03 2318.18 29.74 2011-12-11 02:58:04.000 345 33362.35 367.01 2318.17 29.74 2011-12-11 02:58:05.000 345 33362.35 367.01 2318.21 29.74 2011-12-11 02:58:06.000 345 33362.43 367.01 2318.19 29.74 2011-12-11 02:58:07.000 345 33362.35 367.00 2318.17 29.74 2011-12-11 02:58:08.000 345 33362.36 366.99 2318.25 29.74 2011-12-11 02:58:09.000 345 33362.27 367.00 2318.26 29.74 2011-12-11 02:58:10.000 345 33362.35 367.03 2318.24 29.74 2011-12-11 02:58:11.000 345 33362.40 367.01 2318.26 29.74 2011-12-11 02:58:12.000 345 33362.36 366.95 2318.25 29.74 2011-12-11 02:58:13.000 345 33362.38 367.00 2318.19 29.74 2011-12-11 02:58:14.000 345 33362.32 366.95 2318.21 29.74 2011-12-11 02:58:15.000 345 33362.43 367.01 2318.26 29.74 2011-12-11 02:58:16.000 345 33362.41 366.98 2318.28 29.74 2011-12-11 02:58:17.000 345 33362.35 366.98 2318.20 29.74 2011-12-11 02:58:18.000 345 33362.38 366.97 2318.21 29.74 2011-12-11 02:58:19.000 345 33362.35 366.97 2318.22 29.74 2011-12-11 02:58:20.000 345 33362.32 367.02 2318.22 29.74 2011-12-11 02:58:21.000 345 33362.29 367.01 2318.22 29.74 2011-12-11 02:58:22.000 345 33362.36 367.00 2318.26 29.74 2011-12-11 02:58:23.000 345 33362.38 366.98 2318.17 29.74 2011-12-11 02:58:24.000 345 33362.39 367.00 2318.22 29.74 2011-12-11 02:58:24.000 345 33362.45 366.95 2318.17 29.74 2011-12-11 02:58:26.000 345 33362.29 366.98 2318.20 29.74 2011-12-11 02:58:27.000 345 33362.40 366.98 2318.31 29.74 2011-12-11 02:58:28.000 345 33362.46 367.01 2318.25 29.74 2011-12-11 02:58:29.000 345 33362.38 367.01 2318.24 29.74 2011-12-11 02:58:30.000 345 33362.41 366.93 2318.18 29.74 2011-12-11 02:58:31.000 345 33362.44 366.95 2318.21 29.74 2011-12-11 02:58:32.000 345 33362.36 366.95 2318.27 29.74 2011-12-11 02:58:33.000 345 33362.41 366.98 2318.19 29.74 2011-12-11 02:58:34.000 345 33362.40 366.96 2318.18 29.74 2011-12-11 02:58:35.000 345 33362.40 366.95 2318.20 29.74 2011-12-11 02:58:36.000 345 33362.42 366.98 2318.26 29.74 2011-12-11 02:58:37.000 345 33362.42 366.98 2318.24 29.74 2011-12-11 02:58:37.000 345 33362.38 366.96 2318.20 29.74 2011-12-11 02:58:39.000 345 33362.45 366.96 2318.21 29.74 2011-12-11 02:58:40.000 345 33362.52 366.98 2318.17 29.74 2011-12-11 02:58:41.000 345 33362.44 366.99 2318.16 29.74 2011-12-11 02:58:42.000 345 33362.40 366.98 2318.15 29.74 2011-12-11 02:58:43.000 345 33362.46 366.97 2318.13 29.74 2011-12-11 02:58:44.000 345 33362.42 366.92 2318.21 29.74 2011-12-11 02:58:45.000 345 33362.47 366.97 2318.29 29.74 2011-12-11 02:58:46.000 345 33362.40 366.93 2318.17 29.74 2011-12-11 02:58:47.000 345 33362.42 366.94 2318.21 29.74 2011-12-11 02:58:48.000 345 33362.35 367.00 2318.18 29.74 2011-12-11 02:58:49.000 345 33362.37 366.94 2318.22 29.74 2011-12-11 02:58:50.000 345 33362.45 366.97 2318.20 29.74 2011-12-11 02:58:51.000 345 33362.46 366.96 2318.17 29.74 2011-12-11 02:58:52.000 345 33362.42 366.95 2318.22 29.74 2011-12-11 02:58:53.000 345 33362.41 366.94 2318.14 29.74 2011-12-11 02:58:54.000 345 33362.43 366.99 2318.19 29.74 2011-12-11 02:58:55.000 345 33362.42 366.95 2318.27 29.74 2011-12-11 02:58:56.000 345 33362.44 366.95 2318.30 29.74 2011-12-11 02:58:57.000 345 33362.38 367.00 2318.24 29.74 2011-12-11 02:58:58.000 345 33362.49 367.00 2318.18 29.74 2011-12-11 02:58:59.000 345 33362.47 367.00 2318.14 29.74 2011-12-11 02:59:00.000 345 33362.40 366.97 2318.18 29.74 2011-12-11 02:59:01.000 345 33362.46 366.95 2318.26 29.74 2011-12-11 02:59:02.000 345 33362.48 366.98 2318.17 29.74 2011-12-11 02:59:03.000 345 33362.51 366.97 2318.14 29.74 2011-12-11 02:59:04.000 345 33362.40 366.98 2318.24 29.74 2011-12-11 02:59:05.000 345 33362.48 366.99 2318.26 29.74 2011-12-11 02:59:06.000 345 33362.49 367.00 2318.23 29.74 2011-12-11 02:59:07.000 345 33362.44 366.96 2318.24 29.74 2011-12-11 02:59:08.000 345 33362.55 367.00 2318.24 29.74 2011-12-11 02:59:09.000 345 33362.46 366.98 2318.14 29.74 2011-12-11 02:59:10.000 345 33362.49 366.97 2318.21 29.74 2011-12-11 02:59:11.000 345 33362.48 366.96 2318.18 29.74 2011-12-11 02:59:12.000 345 33362.44 367.00 2318.17 29.74 2011-12-11 02:59:13.000 345 33362.48 366.99 2318.14 29.74 2011-12-11 02:59:14.000 345 33362.39 366.94 2318.24 29.74 2011-12-11 02:59:15.000 345 33362.51 366.97 2318.20 29.74 2011-12-11 02:59:16.000 345 33362.48 367.02 2318.21 29.74 2011-12-11 02:59:17.000 345 33362.40 367.00 2318.24 29.74 2011-12-11 02:59:18.000 345 33362.51 366.94 2318.18 29.74 2011-12-11 02:59:18.000 345 33362.49 367.00 2318.15 29.74 2011-12-11 02:59:20.000 345 33362.42 367.00 2318.30 29.74 2011-12-11 02:59:21.000 345 33362.45 367.01 2318.24 29.74 2011-12-11 02:59:22.000 345 33362.52 366.97 2318.21 29.74 2011-12-11 02:59:23.000 345 33362.46 366.96 2318.20 29.74 2011-12-11 02:59:24.000 345 33362.48 367.03 2318.32 29.74 2011-12-11 02:59:25.000 345 33362.42 367.02 2318.26 29.74 2011-12-11 02:59:26.000 345 33362.39 366.99 2318.21 29.74 2011-12-11 02:59:27.000 345 33362.45 366.98 2318.29 29.74 2011-12-11 02:59:28.000 345 33362.44 367.04 2318.17 29.74 2011-12-11 02:59:29.000 345 33362.40 367.01 2318.20 29.74 2011-12-11 02:59:30.000 345 33362.43 366.99 2318.30 29.74 2011-12-11 02:59:31.000 345 33362.43 367.00 2318.21 29.74 2011-12-11 02:59:31.000 345 33362.42 366.95 2318.25 29.74 2011-12-11 02:59:33.000 345 33362.41 366.99 2318.23 29.74 2011-12-11 02:59:34.000 345 33362.48 366.96 2318.31 29.74 2011-12-11 02:59:35.000 345 33362.39 366.98 2318.32 29.74 2011-12-11 02:59:36.000 345 33362.45 366.95 2318.28 29.74 2011-12-11 02:59:37.000 345 33362.43 366.94 2318.29 29.74 2011-12-11 02:59:38.000 345 33362.45 366.98 2318.27 29.74 2011-12-11 02:59:39.000 345 33362.45 366.98 2318.32 29.74 2011-12-11 02:59:40.000 345 33362.46 366.97 2318.29 29.74 2011-12-11 02:59:41.000 345 33362.43 366.93 2318.36 29.74 2011-12-11 02:59:42.000 345 33362.52 366.96 2318.32 29.74 2011-12-11 02:59:43.000 345 33362.39 366.92 2318.24 29.74 2011-12-11 02:59:44.000 345 33362.46 366.92 2318.28 29.74 2011-12-11 02:59:45.000 345 33362.41 366.94 2318.28 29.74 2011-12-11 02:59:46.000 345 33362.33 366.93 2318.24 29.74 2011-12-11 02:59:47.000 345 33362.40 366.90 2318.26 29.74 2011-12-11 02:59:48.000 345 33362.51 366.98 2318.30 29.74 2011-12-11 02:59:49.000 345 33362.38 366.98 2318.22 29.74 2011-12-11 02:59:50.000 345 33362.55 367.02 2318.26 29.74 2011-12-11 02:59:51.000 345 33362.34 366.99 2318.29 29.74 2011-12-11 02:59:52.000 345 33362.43 366.99 2318.21 29.74 2011-12-11 02:59:53.000 345 33362.39 366.95 2318.17 29.74 2011-12-11 02:59:54.000 345 33362.36 367.00 2318.26 29.74 2011-12-11 02:59:55.000 345 33362.42 366.98 2318.30 29.74 2011-12-11 02:59:56.000 345 33362.36 367.05 2318.27 29.74 2011-12-11 02:59:57.000 345 33362.44 367.02 2318.32 29.74 2011-12-11 02:59:58.000 345 33362.46 366.96 2318.24 29.74 2011-12-11 02:59:59.000 345 33362.41 366.97 2318.29 29.74 2011-12-11 03:00:00.000 345 33362.46 367.00 2318.26 29.74 2011-12-11 03:00:01.000 345 33362.39 367.03 2318.32 29.74 2011-12-11 03:00:02.000 345 33362.40 367.04 2318.30 29.74 2011-12-11 03:00:03.000 345 33362.46 367.03 2318.28 29.74 2011-12-11 03:00:04.000 345 33362.41 366.97 2318.31 29.74 2011-12-11 03:00:05.000 345 33362.43 366.97 2318.30 29.74 2011-12-11 03:00:06.000 345 33362.39 367.01 2318.32 29.74 2011-12-11 03:00:07.000 345 33362.42 366.98 2318.27 29.74 2011-12-11 03:00:08.000 345 33362.29 367.00 2318.35 29.74 2011-12-11 03:00:09.000 345 33362.47 367.02 2318.33 29.74 2011-12-11 03:00:10.000 345 33362.45 366.99 2318.31 29.74 2011-12-11 03:00:11.000 345 33362.33 366.94 2318.37 29.74 2011-12-11 03:00:12.000 345 33362.33 367.03 2318.35 29.74 2011-12-11 03:00:12.000 345 33362.40 367.00 2318.31 29.74 2011-12-11 03:00:14.000 345 33362.35 366.98 2318.37 29.74 2011-12-11 03:00:15.000 345 33362.38 366.99 2318.40 29.74 2011-12-11 03:00:16.000 345 33362.45 367.00 2318.30 29.74 2011-12-11 03:00:17.000 345 33362.42 366.97 2318.34 29.74 2011-12-11 03:00:18.000 345 33362.48 367.03 2318.32 29.74 2011-12-11 03:00:19.000 345 33362.44 366.95 2318.36 29.74 2011-12-11 03:00:20.000 345 33362.40 366.96 2318.29 29.74 2011-12-11 03:00:21.000 345 33362.48 367.00 2318.39 29.74 2011-12-11 03:00:22.000 345 33362.40 366.97 2318.34 29.74 2011-12-11 03:00:23.000 345 33362.41 366.96 2318.35 29.74 2011-12-11 03:00:24.000 345 33362.42 366.99 2318.42 29.74 2011-12-11 03:00:25.000 345 33362.46 367.04 2318.29 29.74 2011-12-11 03:00:25.000 345 33362.47 367.05 2318.36 29.74 2011-12-11 03:00:27.000 345 33362.41 366.98 2318.32 29.74 2011-12-11 03:00:28.000 345 33362.42 367.00 2318.34 29.74 2011-12-11 03:00:29.000 345 33362.50 367.02 2318.29 29.74 2011-12-11 03:00:30.000 345 33362.46 367.00 2318.33 29.74 2011-12-11 03:00:31.000 345 33362.51 367.01 2318.40 29.74 2011-12-11 03:00:32.000 345 33362.54 366.97 2318.30 29.74 2011-12-11 03:00:33.000 345 33362.35 367.03 2318.32 29.74 2011-12-11 03:00:34.000 345 33362.51 367.02 2318.28 29.74 2011-12-11 03:00:35.000 345 33362.40 366.98 2318.26 29.74 2011-12-11 03:00:36.000 345 33362.50 367.00 2318.41 29.74 2011-12-11 03:00:37.000 345 33362.47 367.06 2318.37 29.74 2011-12-11 03:00:38.000 345 33362.50 367.05 2318.32 29.74 2011-12-11 03:00:39.000 345 33362.50 367.03 2318.30 29.74 2011-12-11 03:00:40.000 345 33362.48 367.07 2318.34 29.74 2011-12-11 03:00:41.000 345 33362.43 367.06 2318.40 29.74 2011-12-11 03:00:42.000 345 33362.48 367.05 2318.39 29.74 2011-12-11 03:00:43.000 345 33362.45 367.05 2318.35 29.74 2011-12-11 03:00:44.000 345 33362.48 367.03 2318.41 29.74 2011-12-11 03:00:45.000 345 33362.44 367.04 2318.39 29.74 2011-12-11 03:00:46.000 345 33362.55 367.03 2318.36 29.74 2011-12-11 03:00:47.000 345 33362.49 367.04 2318.36 29.74 2011-12-11 03:00:48.000 345 33362.49 367.00 2318.34 29.74 2011-12-11 03:00:49.000 345 33362.46 367.03 2318.39 29.74 2011-12-11 03:00:50.000 345 33362.47 367.04 2318.32 29.74 2011-12-11 03:00:51.000 345 33362.58 366.98 2318.33 29.74 2011-12-11 03:00:52.000 345 33362.49 367.02 2318.36 29.74 2011-12-11 03:00:53.000 345 33362.47 367.02 2318.43 29.74 2011-12-11 03:00:54.000 345 33362.55 367.00 2318.33 29.74 2011-12-11 03:00:55.000 345 33362.55 367.02 2318.43 29.74 2011-12-11 03:00:56.000 345 33362.49 367.03 2318.33 29.74 2011-12-11 03:00:57.000 345 33362.58 367.04 2318.38 29.74 2011-12-11 03:00:58.000 345 33362.43 367.04 2318.37 29.74 2011-12-11 03:00:59.000 345 33362.55 367.04 2318.37 29.74 2011-12-11 03:01:00.000 345 33362.55 367.04 2318.40 29.74 2011-12-11 03:01:01.000 345 33362.55 367.04 2318.33 29.74 2011-12-11 03:01:02.000 345 33362.60 367.04 2318.44 29.74 2011-12-11 03:01:03.000 345 33362.54 367.04 2318.40 29.74 2011-12-11 03:01:04.000 345 33362.58 367.07 2318.39 29.74 2011-12-11 03:01:05.000 345 33362.58 367.05 2318.33 29.74 2011-12-11 03:01:06.000 345 33362.62 367.08 2318.36 29.74 2011-12-11 03:01:06.000 345 33362.57 367.06 2318.39 29.74 2011-12-11 03:01:08.000 345 33362.47 367.05 2318.33 29.74 2011-12-11 03:01:09.000 345 33362.54 367.08 2318.43 29.74 2011-12-11 03:01:10.000 345 33362.51 367.08 2318.37 29.74 2011-12-11 03:01:11.000 345 33362.58 367.12 2318.32 29.74 2011-12-11 03:01:12.000 345 33362.55 367.10 2318.35 29.74 2011-12-11 03:01:13.000 345 33362.62 367.11 2318.37 29.74 2011-12-11 03:01:14.000 345 33362.60 367.14 2318.38 29.74 2011-12-11 03:01:15.000 345 33362.57 367.14 2318.38 29.74 2011-12-11 03:01:16.000 345 33362.57 367.11 2318.36 29.74 2011-12-11 03:01:17.000 345 33362.52 367.13 2318.32 29.74 2011-12-11 03:01:18.000 345 33362.61 367.14 2318.37 29.74 2011-12-11 03:01:19.000 345 33362.53 367.14 2318.38 29.74 2011-12-11 03:01:19.000 345 33362.49 367.13 2318.45 29.74 2011-12-11 03:01:21.000 345 33362.54 367.16 2318.48 29.74 2011-12-11 03:01:22.000 345 33362.58 367.15 2318.36 29.74 2011-12-11 03:01:23.000 345 33362.54 367.15 2318.37 29.74 2011-12-11 03:01:24.000 345 33362.55 367.13 2318.41 29.74 2011-12-11 03:01:25.000 345 33362.58 367.17 2318.40 29.74 2011-12-11 03:01:26.000 345 33362.44 367.14 2318.42 29.74 2011-12-11 03:01:27.000 345 33362.58 367.15 2318.39 29.74 2011-12-11 03:01:28.000 345 33362.60 367.15 2318.42 29.74 2011-12-11 03:01:29.000 345 33362.55 367.17 2318.42 29.74 2011-12-11 03:01:30.000 345 33362.43 367.12 2318.37 29.74 2011-12-11 03:01:31.000 345 33362.55 367.15 2318.46 29.74 2011-12-11 03:01:32.000 345 33362.51 367.20 2318.42 29.74 2011-12-11 03:01:33.000 345 33362.44 367.19 2318.43 29.74 2011-12-11 03:01:34.000 345 33362.54 367.17 2318.49 29.74 2011-12-11 03:01:35.000 345 33362.49 367.16 2318.49 29.74 2011-12-11 03:01:36.000 345 33362.46 367.22 2318.36 29.74 2011-12-11 03:01:37.000 345 33362.43 367.25 2318.45 29.74 2011-12-11 03:01:38.000 345 33362.40 367.25 2318.48 29.74 2011-12-11 03:01:39.000 345 33362.45 367.21 2318.44 29.74 2011-12-11 03:01:40.000 345 33362.50 367.25 2318.49 29.74 2011-12-11 03:01:41.000 345 33362.47 367.25 2318.43 29.74 2011-12-11 03:01:42.000 345 33362.51 367.27 2318.39 29.74 2011-12-11 03:01:43.000 345 33362.46 367.28 2318.46 29.74 2011-12-11 03:01:44.000 345 33362.41 367.25 2318.45 29.74 2011-12-11 03:01:45.000 345 33362.45 367.25 2318.44 29.74 2011-12-11 03:01:46.000 345 33362.46 367.22 2318.49 29.74 2011-12-11 03:01:47.000 345 33362.36 367.24 2318.43 29.74 2011-12-11 03:01:48.000 345 33362.41 367.22 2318.45 29.74 2011-12-11 03:01:49.000 345 33362.39 367.24 2318.47 29.74 2011-12-11 03:01:50.000 345 33362.43 367.25 2318.49 29.74 2011-12-11 03:01:51.000 345 33362.41 367.24 2318.50 29.74 2011-12-11 03:01:52.000 345 33362.46 367.25 2318.53 29.74 2011-12-11 03:01:53.000 345 33362.47 367.26 2318.44 29.74 2011-12-11 03:01:54.000 345 33362.41 367.25 2318.45 29.74 2011-12-11 03:01:55.000 345 33362.47 367.28 2318.49 29.74 2011-12-11 03:01:56.000 345 33362.39 367.23 2318.44 29.74 2011-12-11 03:01:57.000 345 33362.40 367.26 2318.47 29.74 2011-12-11 03:01:58.000 345 33362.49 367.30 2318.54 29.74 2011-12-11 03:01:59.000 345 33362.39 367.26 2318.56 29.74 2011-12-11 03:02:00.000 345 33362.38 367.28 2318.53 29.74 2011-12-11 03:02:00.000 345 33362.43 367.29 2318.52 29.74 2011-12-11 03:02:02.000 345 33362.38 367.26 2318.54 29.74 2011-12-11 03:02:03.000 345 33362.45 367.28 2318.53 29.74 2011-12-11 03:02:04.000 345 33362.46 367.27 2318.53 29.74 2011-12-11 03:02:05.000 345 33362.47 367.26 2318.54 29.74 2011-12-11 03:02:06.000 345 33362.49 367.32 2318.58 29.74 2011-12-11 03:02:07.000 345 33362.42 367.33 2318.56 29.74 2011-12-11 03:02:08.000 345 33362.43 367.28 2318.48 29.74 2011-12-11 03:02:09.000 345 33362.31 367.31 2318.50 29.74 2011-12-11 03:02:10.000 345 33362.45 367.34 2318.49 29.74 2011-12-11 03:02:11.000 345 33362.40 367.34 2318.45 29.74 2011-12-11 03:02:12.000 345 33362.42 367.32 2318.62 29.74 2011-12-11 03:02:13.000 345 33362.40 367.31 2318.56 29.74 2011-12-11 03:02:13.000 345 33362.49 367.35 2318.57 29.74 2011-12-11 03:02:15.000 345 33362.32 367.34 2318.54 29.74 2011-12-11 03:02:16.000 345 33362.43 367.36 2318.59 29.74 2011-12-11 03:02:17.000 345 33362.38 367.34 2318.61 29.74 2011-12-11 03:02:18.000 345 33362.40 367.34 2318.61 29.74 2011-12-11 03:02:19.000 345 33362.43 367.38 2318.59 29.74 2011-12-11 03:02:20.000 345 33362.45 367.37 2318.53 29.74 2011-12-11 03:02:21.000 345 33362.36 367.36 2318.54 29.74 2011-12-11 03:02:22.000 345 33362.31 367.35 2318.52 29.74 2011-12-11 03:02:23.000 345 33362.40 367.35 2318.49 29.74 2011-12-11 03:02:24.000 345 33362.39 367.39 2318.58 29.74 2011-12-11 03:02:25.000 345 33362.36 367.37 2318.55 29.74 2011-12-11 03:02:26.000 345 33362.46 367.40 2318.57 29.74 2011-12-11 03:02:27.000 345 33362.32 367.43 2318.57 29.74 2011-12-11 03:02:28.000 345 33362.40 367.31 2318.55 29.74 2011-12-11 03:02:29.000 345 33362.40 367.35 2318.57 29.74 2011-12-11 03:02:30.000 345 33362.36 367.39 2318.62 29.74 2011-12-11 03:02:31.000 345 33362.45 367.37 2318.58 29.74 2011-12-11 03:02:32.000 345 33362.38 367.35 2318.66 29.74 2011-12-11 03:02:33.000 345 33362.40 367.35 2318.58 29.74 2011-12-11 03:02:34.000 345 33362.39 367.39 2318.55 29.74 2011-12-11 03:02:35.000 345 33362.30 367.39 2318.59 29.74 2011-12-11 03:02:36.000 345 33362.43 367.36 2318.54 29.74 2011-12-11 03:02:37.000 345 33362.34 367.37 2318.53 29.74 2011-12-11 03:02:38.000 345 33362.26 367.37 2318.51 29.74 2011-12-11 03:02:39.000 345 33362.34 367.40 2318.67 29.74 2011-12-11 03:02:40.000 345 33362.34 367.43 2318.62 29.74 2011-12-11 03:02:41.000 345 33362.30 367.40 2318.62 29.74 2011-12-11 03:02:42.000 345 33362.39 367.38 2318.53 29.74 2011-12-11 03:02:43.000 345 33362.38 367.43 2318.59 29.74 2011-12-11 03:02:44.000 345 33362.38 367.42 2318.46 29.74 2011-12-11 03:02:45.000 345 33362.35 367.37 2318.62 29.74 2011-12-11 03:02:46.000 345 33362.33 367.40 2318.58 29.74 2011-12-11 03:02:47.000 345 33362.31 367.39 2318.61 29.74 2011-12-11 03:02:48.000 345 33362.29 367.42 2318.61 29.74 2011-12-11 03:02:49.000 345 33362.36 367.43 2318.56 29.74 2011-12-11 03:02:50.000 345 33362.33 367.45 2318.56 29.74 2011-12-11 03:02:51.000 345 33362.33 367.43 2318.58 29.74 2011-12-11 03:02:52.000 345 33362.39 367.46 2318.62 29.74 2011-12-11 03:02:53.000 345 33362.32 367.44 2318.61 29.74 2011-12-11 03:02:54.000 345 33362.38 367.45 2318.58 29.74 2011-12-11 03:02:54.000 345 33362.37 367.40 2318.58 29.74 2011-12-11 03:02:56.000 345 33362.35 367.44 2318.60 29.74 2011-12-11 03:02:57.000 345 33362.40 367.49 2318.69 29.74 2011-12-11 03:02:58.000 345 33362.30 367.46 2318.56 29.74 2011-12-11 03:02:59.000 345 33362.28 367.47 2318.48 29.74 2011-12-11 03:03:00.000 345 33362.31 367.44 2318.57 29.74 2011-12-11 03:03:01.000 345 33362.36 367.48 2318.58 29.74 2011-12-11 03:03:02.000 345 33362.18 367.48 2318.59 29.74 2011-12-11 03:03:03.000 345 33362.27 367.51 2318.57 29.74 2011-12-11 03:03:04.000 345 33362.34 367.49 2318.67 29.74 2011-12-11 03:03:05.000 345 33362.32 367.50 2318.61 29.74 2011-12-11 03:03:06.000 345 33362.29 367.53 2318.59 29.74 2011-12-11 03:03:07.000 345 33362.28 367.49 2318.63 29.74 2011-12-11 03:03:07.000 345 33362.20 367.52 2318.68 29.74 2011-12-11 03:03:09.000 345 33362.30 367.53 2318.58 29.74 2011-12-11 03:03:10.000 345 33362.22 367.52 2318.60 29.74 2011-12-11 03:03:11.000 345 33362.30 367.54 2318.53 29.74 2011-12-11 03:03:12.000 345 33362.32 367.54 2318.62 29.74 2011-12-11 03:03:13.000 345 33362.26 367.50 2318.61 29.74 2011-12-11 03:03:14.000 345 33362.34 367.52 2318.62 29.74 2011-12-11 03:03:15.000 345 33362.29 367.54 2318.57 29.74 2011-12-11 03:03:16.000 345 33362.33 367.51 2318.62 29.74 2011-12-11 03:03:17.000 345 33362.32 367.52 2318.62 29.74 2011-12-11 03:03:18.000 345 33362.31 367.48 2318.58 29.74 2011-12-11 03:03:19.000 345 33362.36 367.55 2318.58 29.74 2011-12-11 03:03:20.000 345 33362.29 367.55 2318.66 29.74 2011-12-11 03:03:21.000 345 33362.29 367.54 2318.63 29.74 2011-12-11 03:03:22.000 345 33362.35 367.60 2318.61 29.74 2011-12-11 03:03:23.000 345 33362.32 367.57 2318.66 29.74 2011-12-11 03:03:24.000 345 33362.35 367.51 2318.64 29.74 2011-12-11 03:03:25.000 345 33362.26 367.57 2318.60 29.74 2011-12-11 03:03:26.000 345 33362.32 367.53 2318.70 29.74 2011-12-11 03:03:27.000 345 33362.33 367.57 2318.64 29.74 2011-12-11 03:03:28.000 345 33362.26 367.54 2318.64 29.74 2011-12-11 03:03:29.000 345 33362.30 367.52 2318.65 29.74 2011-12-11 03:03:30.000 345 33362.30 367.56 2318.58 29.74 2011-12-11 03:03:31.000 345 33362.24 367.60 2318.66 29.74 2011-12-11 03:03:32.000 345 33362.31 367.53 2318.69 29.74 2011-12-11 03:03:33.000 345 33362.29 367.57 2318.64 29.74 2011-12-11 03:03:34.000 345 33362.26 367.61 2318.66 29.74 2011-12-11 03:03:35.000 345 33362.21 367.60 2318.64 29.74 2011-12-11 03:03:36.000 345 33362.29 367.60 2318.61 29.74 2011-12-11 03:03:37.000 345 33362.26 367.63 2318.57 29.74 2011-12-11 03:03:38.000 345 33362.26 367.58 2318.63 29.74 2011-12-11 03:03:39.000 345 33362.24 367.61 2318.71 29.74 2011-12-11 03:03:40.000 345 33362.23 367.65 2318.65 29.74 2011-12-11 03:03:41.000 345 33362.25 367.65 2318.62 29.74 2011-12-11 03:03:42.000 345 33362.30 367.66 2318.67 29.74 2011-12-11 03:03:43.000 345 33362.22 367.64 2318.70 29.74 2011-12-11 03:03:44.000 345 33362.24 367.63 2318.71 29.74 2011-12-11 03:03:45.000 345 33362.21 367.66 2318.72 29.74 2011-12-11 03:03:46.000 345 33362.17 367.68 2318.68 29.74 2011-12-11 03:03:47.000 345 33362.16 367.67 2318.66 29.74 2011-12-11 03:03:48.000 345 33362.21 367.67 2318.70 29.74 2011-12-11 03:03:48.000 345 33362.21 367.65 2318.75 29.74 2011-12-11 03:03:50.000 345 33362.17 367.62 2318.76 29.74 2011-12-11 03:03:51.000 345 33362.22 367.66 2318.74 29.74 2011-12-11 03:03:52.000 345 33362.19 367.68 2318.71 29.74 2011-12-11 03:03:53.000 345 33362.18 367.68 2318.68 29.74 2011-12-11 03:03:54.000 345 33362.15 367.59 2318.76 29.74 2011-12-11 03:03:55.000 345 33362.14 367.68 2318.74 29.74 2011-12-11 03:03:56.000 345 33362.18 367.63 2318.76 29.74 2011-12-11 03:03:57.000 345 33362.15 367.64 2318.75 29.74 2011-12-11 03:03:58.000 345 33362.32 367.64 2318.75 29.74 2011-12-11 03:03:59.000 345 33362.23 367.64 2318.79 29.74 2011-12-11 03:04:00.000 345 33362.17 367.65 2318.71 29.74 2011-12-11 03:04:01.000 345 33362.18 367.70 2318.76 29.74 2011-12-11 03:04:01.000 345 33362.19 367.71 2318.66 29.74 2011-12-11 03:04:03.000 345 33362.19 367.71 2318.72 29.74 2011-12-11 03:04:04.000 345 33362.17 367.70 2318.74 29.74 2011-12-11 03:04:05.000 345 33362.18 367.68 2318.71 29.74 2011-12-11 03:04:06.000 345 33362.22 367.67 2318.74 29.74 2011-12-11 03:04:07.000 345 33362.16 367.68 2318.77 29.74 2011-12-11 03:04:08.000 345 33362.19 367.65 2318.67 29.74 2011-12-11 03:04:09.000 345 33362.13 367.66 2318.74 29.74 2011-12-11 03:04:10.000 345 33362.07 367.70 2318.72 29.74 2011-12-11 03:04:11.000 345 33362.10 367.71 2318.73 29.74 2011-12-11 03:04:12.000 345 33362.16 367.70 2318.71 29.74 2011-12-11 03:04:13.000 345 33362.17 367.70 2318.74 29.74 2011-12-11 03:04:14.000 345 33362.18 367.70 2318.74 29.74 2011-12-11 03:04:15.000 345 33362.11 367.67 2318.77 29.74 2011-12-11 03:04:16.000 345 33362.21 367.66 2318.72 29.74 2011-12-11 03:04:17.000 345 33362.17 367.68 2318.63 29.74 2011-12-11 03:04:18.000 345 33362.21 367.71 2318.71 29.74 2011-12-11 03:04:19.000 345 33362.15 367.71 2318.79 29.74 2011-12-11 03:04:20.000 345 33362.12 367.70 2318.73 29.74 2011-12-11 03:04:21.000 345 33362.15 367.72 2318.71 29.74 2011-12-11 03:04:22.000 345 33362.19 367.68 2318.73 29.74 2011-12-11 03:04:23.000 345 33362.12 367.69 2318.71 29.74 2011-12-11 03:04:24.000 345 33362.17 367.71 2318.83 29.74 2011-12-11 03:04:25.000 345 33362.11 367.74 2318.78 29.74 2011-12-11 03:04:26.000 345 33362.17 367.68 2318.78 29.74 2011-12-11 03:04:27.000 345 33362.07 367.76 2318.72 29.74 2011-12-11 03:04:28.000 345 33362.14 367.76 2318.70 29.74 2011-12-11 03:04:29.000 345 33362.11 367.76 2318.73 29.74 2011-12-11 03:04:30.000 345 33362.15 367.79 2318.77 29.74 2011-12-11 03:04:31.000 345 33362.12 367.76 2318.68 29.74 2011-12-11 03:04:32.000 345 33362.23 367.74 2318.73 29.74 2011-12-11 03:04:33.000 345 33362.14 367.74 2318.66 29.74 2011-12-11 03:04:34.000 345 33362.18 367.74 2318.68 29.74 2011-12-11 03:04:35.000 345 33362.06 367.75 2318.68 29.74 2011-12-11 03:04:36.000 345 33362.08 367.81 2318.70 29.74 2011-12-11 03:04:37.000 345 33362.15 367.77 2318.82 29.74 2011-12-11 03:04:38.000 345 33362.02 367.77 2318.71 29.74 2011-12-11 03:04:39.000 345 33362.20 367.73 2318.74 29.74 2011-12-11 03:04:40.000 345 33362.10 367.78 2318.78 29.74 2011-12-11 03:04:41.000 345 33362.12 367.71 2318.72 29.74 2011-12-11 03:04:42.000 345 33362.13 367.76 2318.70 29.74 2011-12-11 03:04:42.000 345 33362.16 367.73 2318.74 29.74 2011-12-11 03:04:44.000 345 33362.12 367.75 2318.76 29.74 2011-12-11 03:04:45.000 345 33362.17 367.75 2318.76 29.74 2011-12-11 03:04:46.000 345 33362.14 367.76 2318.68 29.74 2011-12-11 03:04:47.000 345 33362.08 367.75 2318.67 29.74 2011-12-11 03:04:48.000 345 33362.06 367.75 2318.74 29.74 2011-12-11 03:04:49.000 345 33362.07 367.77 2318.72 29.74 2011-12-11 03:04:50.000 345 33362.07 367.75 2318.76 29.74 2011-12-11 03:04:51.000 345 33362.05 367.77 2318.74 29.74 2011-12-11 03:04:52.000 345 33362.12 367.76 2318.76 29.74 2011-12-11 03:04:53.000 345 33362.08 367.76 2318.77 29.74 2011-12-11 03:04:54.000 345 33362.12 367.74 2318.76 29.74 2011-12-11 03:04:55.000 345 33362.15 367.78 2318.76 29.74 2011-12-11 03:04:55.000 345 33362.12 367.79 2318.66 29.74 2011-12-11 03:04:57.000 345 33362.04 367.78 2318.70 29.74 2011-12-11 03:04:58.000 345 33362.26 367.81 2318.74 29.74 2011-12-11 03:04:59.000 345 33362.07 367.77 2318.71 29.74 2011-12-11 03:05:00.000 345 33362.16 367.75 2318.71 29.74 2011-12-11 03:05:01.000 345 33362.10 367.80 2318.68 29.74 2011-12-11 03:05:02.000 345 33362.05 367.78 2318.69 29.74 2011-12-11 03:05:03.000 345 33362.17 367.82 2318.74 29.74 2011-12-11 03:05:04.000 345 33362.11 367.80 2318.79 29.74 2011-12-11 03:05:05.000 345 33362.08 367.81 2318.79 29.74 2011-12-11 03:05:06.000 345 33362.17 367.79 2318.73 29.74 2011-12-11 03:05:07.000 345 33362.07 367.80 2318.73 29.74 2011-12-11 03:05:08.000 345 33362.04 367.79 2318.74 29.74 2011-12-11 03:05:09.000 345 33362.11 367.82 2318.76 29.74 2011-12-11 03:05:10.000 345 33362.11 367.83 2318.69 29.74 2011-12-11 03:05:11.000 345 33362.06 367.80 2318.67 29.74 2011-12-11 03:05:12.000 345 33362.07 367.81 2318.77 29.74 2011-12-11 03:05:13.000 345 33362.08 367.81 2318.70 29.74 2011-12-11 03:05:14.000 345 33362.11 367.83 2318.74 29.74 2011-12-11 03:05:15.000 345 33362.12 367.81 2318.71 29.74 2011-12-11 03:05:16.000 345 33362.09 367.81 2318.76 29.74 2011-12-11 03:05:17.000 345 33362.09 367.78 2318.77 29.74 2011-12-11 03:05:18.000 345 33362.17 367.85 2318.70 29.74 2011-12-11 03:05:19.000 345 33362.11 367.85 2318.73 29.74 2011-12-11 03:05:20.000 345 33362.06 367.85 2318.82 29.74 2011-12-11 03:05:21.000 345 33362.19 367.83 2318.71 29.74 2011-12-11 03:05:22.000 345 33362.11 367.85 2318.67 29.74 2011-12-11 03:05:23.000 345 33362.15 367.84 2318.63 29.74 2011-12-11 03:05:24.000 345 33362.17 367.85 2318.71 29.74 2011-12-11 03:05:25.000 345 33362.08 367.87 2318.76 29.74 2011-12-11 03:05:26.000 345 33361.98 367.85 2318.74 29.74 2011-12-11 03:05:27.000 345 33362.07 367.85 2318.77 29.74 2011-12-11 03:05:28.000 345 33362.12 367.84 2318.80 29.74 2011-12-11 03:05:29.000 345 33361.99 367.85 2318.81 29.74 2011-12-11 03:05:30.000 345 33362.04 367.90 2318.84 29.74 2011-12-11 03:05:31.000 345 33362.02 367.90 2318.78 29.74 2011-12-11 03:05:32.000 345 33362.08 367.91 2318.79 29.74 2011-12-11 03:05:33.000 345 33362.07 367.87 2318.77 29.74 2011-12-11 03:05:34.000 345 33361.91 367.88 2318.71 29.74 2011-12-11 03:05:35.000 345 33362.03 367.87 2318.80 29.74 2011-12-11 03:05:36.000 345 33362.12 367.87 2318.70 29.74 2011-12-11 03:05:36.000 345 33362.02 367.88 2318.73 29.74 2011-12-11 03:05:38.000 345 33362.00 367.89 2318.82 29.74 2011-12-11 03:05:39.000 345 33362.05 367.89 2318.83 29.74 2011-12-11 03:05:40.000 345 33361.99 367.92 2318.74 29.74 2011-12-11 03:05:41.000 345 33362.04 367.92 2318.73 29.74 2011-12-11 03:05:42.000 345 33361.98 367.91 2318.84 29.74 2011-12-11 03:05:43.000 345 33361.96 367.89 2318.75 29.74 2011-12-11 03:05:44.000 345 33362.00 367.90 2318.81 29.74 2011-12-11 03:05:45.000 345 33361.92 367.93 2318.77 29.74 2011-12-11 03:05:46.000 345 33361.94 367.90 2318.77 29.74 2011-12-11 03:05:47.000 345 33361.91 367.89 2318.68 29.74 2011-12-11 03:05:48.000 345 33361.99 367.96 2318.77 29.74 2011-12-11 03:05:49.000 345 33361.98 367.93 2318.82 29.74 2011-12-11 03:05:49.000 345 33362.01 367.90 2318.79 29.74 2011-12-11 03:05:51.000 345 33362.06 367.95 2318.80 29.74 2011-12-11 03:05:52.000 345 33361.96 367.95 2318.77 29.74 2011-12-11 03:05:53.000 345 33361.92 367.97 2318.79 29.74 2011-12-11 03:05:54.000 345 33361.97 367.89 2318.83 29.74 2011-12-11 03:05:55.000 345 33362.01 367.91 2318.80 29.74 2011-12-11 03:05:56.000 345 33362.01 367.93 2318.84 29.74 2011-12-11 03:05:57.000 345 33362.06 367.92 2318.83 29.74 2011-12-11 03:05:58.000 345 33362.05 367.91 2318.74 29.74 2011-12-11 03:05:59.000 345 33361.93 367.94 2318.73 29.74 2011-12-11 03:06:00.000 345 33362.00 367.94 2318.74 29.74 2011-12-11 03:06:01.000 345 33362.05 367.95 2318.79 29.74 2011-12-11 03:06:02.000 345 33361.96 367.94 2318.73 29.74 2011-12-11 03:06:03.000 345 33362.11 367.99 2318.69 29.74 2011-12-11 03:06:04.000 345 33361.91 367.94 2318.68 29.74 2011-12-11 03:06:05.000 345 33362.00 367.94 2318.70 29.74 2011-12-11 03:06:06.000 345 33361.91 367.93 2318.77 29.74 2011-12-11 03:06:07.000 345 33361.97 367.98 2318.72 29.74 2011-12-11 03:06:08.000 345 33361.95 367.94 2318.63 29.74 2011-12-11 03:06:09.000 345 33361.96 367.94 2318.82 29.74 2011-12-11 03:06:10.000 345 33362.08 367.93 2318.84 29.74 2011-12-11 03:06:11.000 345 33361.94 367.93 2318.79 29.74 2011-12-11 03:06:12.000 345 33361.96 367.90 2318.77 29.74 2011-12-11 03:06:13.000 345 33362.01 367.91 2318.80 29.74 2011-12-11 03:06:14.000 345 33361.98 368.00 2318.73 29.74 2011-12-11 03:06:15.000 345 33362.02 367.94 2318.74 29.74 2011-12-11 03:06:16.000 345 33362.06 367.96 2318.84 29.74 2011-12-11 03:06:17.000 345 33361.99 367.95 2318.80 29.74 2011-12-11 03:06:18.000 345 33362.00 367.98 2318.83 29.74 2011-12-11 03:06:19.000 345 33362.00 367.99 2318.79 29.74 2011-12-11 03:06:20.000 345 33361.99 367.97 2318.72 29.74 2011-12-11 03:06:21.000 345 33361.89 367.97 2318.84 29.74 2011-12-11 03:06:22.000 345 33362.00 367.98 2318.81 29.74 2011-12-11 03:06:23.000 345 33361.93 367.96 2318.85 29.74 2011-12-11 03:06:24.000 345 33361.98 368.00 2318.85 29.74 2011-12-11 03:06:25.000 345 33362.07 367.97 2318.83 29.74 2011-12-11 03:06:26.000 345 33361.94 367.98 2318.80 29.74 2011-12-11 03:06:27.000 345 33361.95 368.00 2318.77 29.74 2011-12-11 03:06:28.000 345 33361.95 368.01 2318.84 29.74 2011-12-11 03:06:29.000 345 33362.01 368.04 2318.78 29.74 2011-12-11 03:06:30.000 345 33362.05 368.01 2318.79 29.74 2011-12-11 03:06:30.000 345 33361.97 368.01 2318.79 29.74 2011-12-11 03:06:32.000 345 33361.97 368.01 2318.81 29.74 2011-12-11 03:06:33.000 345 33361.91 368.01 2318.80 29.74 2011-12-11 03:06:34.000 345 33361.98 368.02 2318.83 29.74 2011-12-11 03:06:35.000 345 33361.87 367.99 2318.85 29.74 2011-12-11 03:06:36.000 345 33361.92 367.99 2318.77 29.74 2011-12-11 03:06:37.000 345 33361.98 368.06 2318.80 29.74 2011-12-11 03:06:38.000 345 33361.89 368.01 2318.83 29.74 2011-12-11 03:06:39.000 345 33361.94 368.01 2318.79 29.74 2011-12-11 03:06:40.000 345 33361.83 368.01 2318.76 29.74 2011-12-11 03:06:41.000 345 33361.84 368.02 2318.79 29.74 2011-12-11 03:06:42.000 345 33361.90 367.99 2318.82 29.74 2011-12-11 03:06:43.000 345 33361.93 368.04 2318.85 29.74 2011-12-11 03:06:43.000 345 33361.94 368.02 2318.81 29.74 2011-12-11 03:06:45.000 345 33361.94 368.03 2318.82 29.74 2011-12-11 03:06:46.000 345 33362.01 367.99 2318.79 29.74 2011-12-11 03:06:47.000 345 33361.94 368.01 2318.80 29.74 2011-12-11 03:06:48.000 345 33361.99 368.04 2318.84 29.74 2011-12-11 03:06:49.000 345 33361.94 368.07 2318.83 29.74 2011-12-11 03:06:50.000 345 33361.79 368.01 2318.71 29.74 2011-12-11 03:06:51.000 345 33361.99 368.01 2318.80 29.74 2011-12-11 03:06:52.000 345 33361.94 368.02 2318.77 29.74 2011-12-11 03:06:53.000 345 33361.90 368.00 2318.76 29.74 2011-12-11 03:06:54.000 345 33362.00 368.08 2318.79 29.74 2011-12-11 03:06:55.000 345 33362.04 368.03 2318.79 29.74 2011-12-11 03:06:56.000 345 33361.99 368.04 2318.76 29.74 2011-12-11 03:06:57.000 345 33361.90 367.97 2318.79 29.74 2011-12-11 03:06:58.000 345 33362.05 368.04 2318.82 29.74 2011-12-11 03:06:59.000 345 33361.93 368.04 2318.83 29.74 2011-12-11 03:07:00.000 345 33361.93 368.00 2318.79 29.74 2011-12-11 03:07:01.000 345 33361.97 368.00 2318.73 29.74 2011-12-11 03:07:02.000 345 33361.85 368.05 2318.74 29.74 2011-12-11 03:07:03.000 345 33361.97 368.06 2318.71 29.74 2011-12-11 03:07:04.000 345 33362.01 368.02 2318.80 29.74 2011-12-11 03:07:05.000 345 33361.96 368.01 2318.76 29.74 2011-12-11 03:07:06.000 345 33361.92 368.04 2318.74 29.74 2011-12-11 03:07:07.000 345 33362.01 368.03 2318.79 29.74 2011-12-11 03:07:08.000 345 33361.92 368.00 2318.79 29.74 2011-12-11 03:07:09.000 345 33361.95 368.02 2318.69 29.74 2011-12-11 03:07:10.000 345 33361.96 368.01 2318.76 29.74 2011-12-11 03:07:11.000 345 33361.84 368.02 2318.69 29.74 2011-12-11 03:07:12.000 345 33361.94 368.02 2318.71 29.74 2011-12-11 03:07:13.000 345 33361.97 368.01 2318.77 29.74 2011-12-11 03:07:14.000 345 33361.96 368.01 2318.74 29.74 2011-12-11 03:07:15.000 345 33361.95 368.05 2318.76 29.74 2011-12-11 03:07:16.000 345 33361.98 368.01 2318.80 29.74 2011-12-11 03:07:17.000 345 33361.99 368.03 2318.79 29.74 2011-12-11 03:07:18.000 345 33362.07 368.05 2318.78 29.74 2011-12-11 03:07:19.000 345 33362.02 368.06 2318.75 29.74 2011-12-11 03:07:20.000 345 33361.98 368.08 2318.74 29.74 2011-12-11 03:07:21.000 345 33361.88 368.01 2318.70 29.74 2011-12-11 03:07:22.000 345 33361.98 368.07 2318.73 29.74 2011-12-11 03:07:23.000 345 33361.93 368.02 2318.81 29.74 2011-12-11 03:07:24.000 345 33361.98 368.04 2318.76 29.74 2011-12-11 03:07:24.000 345 33361.95 368.05 2318.84 29.74 2011-12-11 03:07:26.000 345 33361.95 368.04 2318.76 29.74 2011-12-11 03:07:27.000 345 33361.93 368.05 2318.80 29.74 2011-12-11 03:07:28.000 345 33362.05 368.09 2318.73 29.74 2011-12-11 03:07:29.000 345 33361.95 368.04 2318.71 29.74 2011-12-11 03:07:30.000 345 33362.02 368.06 2318.76 29.74 2011-12-11 03:07:31.000 345 33362.02 368.04 2318.77 29.74 2011-12-11 03:07:32.000 345 33361.96 368.05 2318.86 29.74 2011-12-11 03:07:33.000 345 33361.98 368.13 2318.77 29.74 2011-12-11 03:07:34.000 345 33361.90 368.05 2318.84 29.74 2011-12-11 03:07:35.000 345 33361.92 368.03 2318.85 29.74 2011-12-11 03:07:36.000 345 33361.91 368.06 2318.81 29.74 2011-12-11 03:07:37.000 345 33361.93 368.05 2318.83 29.74 2011-12-11 03:07:37.000 345 33361.89 368.11 2318.83 29.74 2011-12-11 03:07:39.000 345 33362.00 368.08 2318.82 29.74 2011-12-11 03:07:40.000 345 33362.02 368.08 2318.77 29.74 2011-12-11 03:07:41.000 345 33361.86 368.06 2318.81 29.74 2011-12-11 03:07:42.000 345 33361.92 368.07 2318.83 29.74 2011-12-11 03:07:43.000 345 33361.93 368.03 2318.75 29.74 2011-12-11 03:07:44.000 345 33362.01 368.05 2318.76 29.74 2011-12-11 03:07:45.000 345 33361.93 368.05 2318.86 29.74 2011-12-11 03:07:46.000 345 33362.04 368.05 2318.83 29.74 2011-12-11 03:07:47.000 345 33362.01 368.09 2318.74 29.74 2011-12-11 03:07:48.000 345 33362.00 368.04 2318.76 29.74 2011-12-11 03:07:49.000 345 33362.00 368.06 2318.83 29.74 2011-12-11 03:07:50.000 345 33361.93 368.03 2318.83 29.74 2011-12-11 03:07:51.000 345 33362.06 368.04 2318.77 29.74 2011-12-11 03:07:52.000 345 33361.92 368.05 2318.70 29.74 2011-12-11 03:07:53.000 345 33361.91 368.04 2318.67 29.74 2011-12-11 03:07:54.000 345 33362.04 368.07 2318.79 29.74 2011-12-11 03:07:55.000 345 33361.96 368.05 2318.83 29.74 2011-12-11 03:07:56.000 345 33361.98 368.03 2318.83 29.74 2011-12-11 03:07:57.000 345 33362.03 368.07 2318.74 29.74 2011-12-11 03:07:58.000 345 33361.96 368.10 2318.87 29.74 2011-12-11 03:07:59.000 345 33362.07 368.09 2318.77 29.74 2011-12-11 03:08:00.000 345 33361.93 368.05 2318.88 29.74 2011-12-11 03:08:01.000 345 33361.99 368.07 2318.82 29.74 2011-12-11 03:08:02.000 345 33362.00 368.11 2318.76 29.74 2011-12-11 03:08:03.000 345 33362.12 368.12 2318.77 29.74 2011-12-11 03:08:04.000 345 33361.88 368.12 2318.77 29.74 2011-12-11 03:08:05.000 345 33361.88 368.09 2318.76 29.74 2011-12-11 03:08:06.000 345 33361.88 368.11 2318.80 29.74 2011-12-11 03:08:07.000 345 33361.88 368.13 2318.75 29.74 2011-12-11 03:08:08.000 345 33361.99 368.13 2318.82 29.74 2011-12-11 03:08:09.000 345 33361.96 368.10 2318.73 29.74 2011-12-11 03:08:10.000 345 33361.90 368.10 2318.76 29.74 2011-12-11 03:08:11.000 345 33361.99 368.13 2318.82 29.74 2011-12-11 03:08:12.000 345 33361.82 368.13 2318.84 29.74 2011-12-11 03:08:13.000 345 33361.94 368.12 2318.82 29.74 2011-12-11 03:08:14.000 345 33361.95 368.14 2318.84 29.74 2011-12-11 03:08:15.000 345 33361.86 368.14 2318.78 29.74 2011-12-11 03:08:16.000 345 33361.87 368.12 2318.76 29.74 2011-12-11 03:08:17.000 345 33361.99 368.13 2318.79 29.74 2011-12-11 03:08:18.000 345 33361.92 368.12 2318.75 29.73 2011-12-11 03:08:18.000 345 33361.92 368.10 2318.88 29.74 2011-12-11 03:08:20.000 345 33361.97 368.15 2318.77 29.74 2011-12-11 03:08:21.000 345 33361.89 368.11 2318.89 29.74 2011-12-11 03:08:22.000 345 33361.89 368.10 2318.84 29.74 2011-12-11 03:08:23.000 345 33362.01 368.11 2318.82 29.73 2011-12-11 03:08:24.000 345 33361.86 368.10 2318.84 29.73 2011-12-11 03:08:25.000 345 33361.96 368.11 2318.80 29.73 2011-12-11 03:08:26.000 345 33361.87 368.10 2318.80 29.73 2011-12-11 03:08:27.000 345 33361.87 368.13 2318.83 29.73 2011-12-11 03:08:28.000 345 33361.89 368.11 2318.81 29.73 2011-12-11 03:08:29.000 345 33361.93 368.14 2318.83 29.73 2011-12-11 03:08:30.000 345 33361.88 368.11 2318.75 29.73 2011-12-11 03:08:31.000 345 33361.96 368.09 2318.77 29.73 2011-12-11 03:08:31.000 345 33361.91 368.11 2318.77 29.73 2011-12-11 03:08:33.000 345 33361.89 368.10 2318.79 29.73 2011-12-11 03:08:34.000 345 33361.98 368.12 2318.79 29.73 2011-12-11 03:08:35.000 345 33361.88 368.13 2318.71 29.73 2011-12-11 03:08:36.000 345 33361.92 368.14 2318.72 29.73 2011-12-11 03:08:37.000 345 33361.94 368.12 2318.76 29.73 2011-12-11 03:08:38.000 345 33361.93 368.12 2318.82 29.73 2011-12-11 03:08:39.000 345 33361.85 368.08 2318.79 29.73 2011-12-11 03:08:40.000 345 33361.91 368.10 2318.75 29.73 2011-12-11 03:08:41.000 345 33361.89 368.11 2318.83 29.73 2011-12-11 03:08:42.000 345 33361.91 368.10 2318.74 29.73 2011-12-11 03:08:43.000 345 33361.99 368.14 2318.76 29.73 2011-12-11 03:08:44.000 345 33361.90 368.13 2318.81 29.73 2011-12-11 03:08:45.000 345 33361.97 368.13 2318.71 29.73 2011-12-11 03:08:46.000 345 33361.95 368.13 2318.84 29.73 2011-12-11 03:08:47.000 345 33361.98 368.11 2318.80 29.73 2011-12-11 03:08:48.000 345 33361.92 368.12 2318.74 29.73 2011-12-11 03:08:49.000 345 33361.90 368.13 2318.73 29.73 2011-12-11 03:08:50.000 345 33361.88 368.12 2318.73 29.73 2011-12-11 03:08:51.000 345 33361.89 368.13 2318.82 29.73 2011-12-11 03:08:52.000 345 33362.05 368.09 2318.73 29.73 2011-12-11 03:08:53.000 345 33361.96 368.13 2318.74 29.73 2011-12-11 03:08:54.000 345 33361.94 368.11 2318.77 29.73 2011-12-11 03:08:55.000 345 33361.93 368.12 2318.71 29.73 2011-12-11 03:08:56.000 345 33361.99 368.11 2318.78 29.73 2011-12-11 03:08:57.000 345 33361.92 368.14 2318.78 29.73 2011-12-11 03:08:58.000 345 33361.94 368.12 2318.87 29.73 2011-12-11 03:08:59.000 345 33361.92 368.15 2318.82 29.73 2011-12-11 03:09:00.000 345 33361.92 368.13 2318.84 29.73 2011-12-11 03:09:01.000 345 33361.90 368.14 2318.74 29.73 2011-12-11 03:09:02.000 345 33361.95 368.17 2318.86 29.73 2011-12-11 03:09:03.000 345 33361.92 368.12 2318.83 29.73 2011-12-11 03:09:04.000 345 33361.96 368.10 2318.73 29.73 2011-12-11 03:09:05.000 345 33361.87 368.10 2318.73 29.73 2011-12-11 03:09:06.000 345 33361.90 368.11 2318.76 29.73 2011-12-11 03:09:07.000 345 33361.95 368.13 2318.73 29.73 2011-12-11 03:09:08.000 345 33361.95 368.10 2318.76 29.73 2011-12-11 03:09:09.000 345 33361.95 368.12 2318.82 29.73 2011-12-11 03:09:10.000 345 33361.95 368.09 2318.77 29.73 2011-12-11 03:09:11.000 345 33361.96 368.09 2318.80 29.73 2011-12-11 03:09:12.000 345 33361.93 368.11 2318.78 29.73 2011-12-11 03:09:12.000 345 33361.96 368.09 2318.78 29.73 2011-12-11 03:09:14.000 345 33361.97 368.11 2318.77 29.73 2011-12-11 03:09:15.000 345 33361.93 368.18 2318.79 29.73 2011-12-11 03:09:16.000 345 33361.96 368.12 2318.79 29.73 2011-12-11 03:09:17.000 345 33361.95 368.05 2318.76 29.73 2011-12-11 03:09:18.000 345 33361.92 368.05 2318.73 29.73 2011-12-11 03:09:19.000 345 33361.98 368.09 2318.77 29.73 2011-12-11 03:09:20.000 345 33362.04 368.12 2318.74 29.73 2011-12-11 03:09:21.000 345 33361.90 368.10 2318.66 29.73 2011-12-11 03:09:22.000 345 33361.96 368.07 2318.77 29.73 2011-12-11 03:09:23.000 345 33361.92 368.10 2318.70 29.73 2011-12-11 03:09:24.000 345 33361.94 368.07 2318.78 29.73 2011-12-11 03:09:25.000 345 33361.99 368.09 2318.73 29.73 2011-12-11 03:09:25.000 345 33362.03 368.13 2318.77 29.73 2011-12-11 03:09:27.000 345 33361.94 368.09 2318.80 29.73 2011-12-11 03:09:28.000 345 33361.96 368.09 2318.84 29.73 2011-12-11 03:09:29.000 345 33361.99 368.10 2318.77 29.73 2011-12-11 03:09:30.000 345 33361.93 368.12 2318.77 29.73 2011-12-11 03:09:31.000 345 33361.95 368.09 2318.79 29.73 2011-12-11 03:09:32.000 345 33361.95 368.17 2318.87 29.73 2011-12-11 03:09:33.000 345 33361.93 368.13 2318.77 29.73 2011-12-11 03:09:34.000 345 33361.89 368.09 2318.73 29.73 2011-12-11 03:09:35.000 345 33362.03 368.13 2318.80 29.73 2011-12-11 03:09:36.000 345 33361.91 368.08 2318.77 29.73 2011-12-11 03:09:37.000 345 33361.95 368.11 2318.89 29.73 2011-12-11 03:09:38.000 345 33361.95 368.16 2318.79 29.73 2011-12-11 03:09:39.000 345 33361.98 368.06 2318.75 29.73 2011-12-11 03:09:40.000 345 33361.96 368.14 2318.79 29.73 2011-12-11 03:09:41.000 345 33361.97 368.09 2318.73 29.74 2011-12-11 03:09:42.000 345 33361.91 368.11 2318.79 29.74 2011-12-11 03:09:43.000 345 33361.95 368.12 2318.78 29.73 2011-12-11 03:09:44.000 345 33361.98 368.07 2318.79 29.73 2011-12-11 03:09:45.000 345 33361.96 368.13 2318.75 29.73 2011-12-11 03:09:46.000 345 33362.00 368.09 2318.78 29.73 2011-12-11 03:09:47.000 345 33361.85 368.14 2318.73 29.73 2011-12-11 03:09:48.000 345 33361.90 368.10 2318.70 29.73 2011-12-11 03:09:49.000 345 33361.96 368.17 2318.88 29.73 2011-12-11 03:09:50.000 345 33362.01 368.07 2318.77 29.73 2011-12-11 03:09:51.000 345 33361.97 368.12 2318.68 29.73 2011-12-11 03:09:52.000 345 33361.95 368.07 2318.72 29.73 2011-12-11 03:09:53.000 345 33361.90 368.12 2318.84 29.73 2011-12-11 03:09:54.000 345 33361.96 368.09 2318.83 29.73 2011-12-11 03:09:55.000 345 33361.93 368.10 2318.87 29.73 2011-12-11 03:09:56.000 345 33361.92 368.14 2318.88 29.73 2011-12-11 03:09:57.000 345 33361.86 368.11 2318.86 29.73 2011-12-11 03:09:58.000 345 33361.87 368.12 2318.76 29.73 2011-12-11 03:09:59.000 345 33361.99 368.14 2318.72 29.73 2011-12-11 03:10:00.000 345 33361.95 368.12 2318.73 29.73 2011-12-11 03:10:01.000 345 33361.99 368.12 2318.74 29.73 2011-12-11 03:10:02.000 345 33361.92 368.10 2318.68 29.73 2011-12-11 03:10:03.000 345 33361.94 368.12 2318.71 29.73 2011-12-11 03:10:04.000 345 33361.99 368.12 2318.81 29.73 2011-12-11 03:10:05.000 345 33362.10 368.12 2318.74 29.73 2011-12-11 03:10:06.000 345 33361.97 368.10 2318.76 29.73 2011-12-11 03:10:06.000 345 33361.95 368.10 2318.74 29.73 2011-12-11 03:10:08.000 345 33361.99 368.07 2318.71 29.73 2011-12-11 03:10:09.000 345 33362.02 368.09 2318.82 29.73 2011-12-11 03:10:10.000 345 33362.00 368.02 2318.68 29.73 2011-12-11 03:10:11.000 345 33361.96 368.07 2318.76 29.73 2011-12-11 03:10:12.000 345 33361.99 368.05 2318.76 29.73 2011-12-11 03:10:13.000 345 33362.07 368.11 2318.74 29.73 2011-12-11 03:10:14.000 345 33362.06 368.10 2318.77 29.73 2011-12-11 03:10:15.000 345 33362.00 368.07 2318.83 29.73 2011-12-11 03:10:16.000 345 33361.99 368.07 2318.73 29.73 2011-12-11 03:10:17.000 345 33361.97 368.11 2318.77 29.73 2011-12-11 03:10:18.000 345 33361.98 368.10 2318.80 29.73 2011-12-11 03:10:19.000 345 33362.04 368.11 2318.81 29.73 2011-12-11 03:10:19.000 345 33362.04 368.04 2318.72 29.73 2011-12-11 03:10:21.000 345 33361.98 368.08 2318.71 29.73 2011-12-11 03:10:22.000 345 33362.01 368.07 2318.76 29.73 2011-12-11 03:10:23.000 345 33361.99 368.10 2318.70 29.73 2011-12-11 03:10:24.000 345 33361.96 368.10 2318.71 29.73 2011-12-11 03:10:25.000 345 33362.02 368.08 2318.73 29.73 2011-12-11 03:10:26.000 345 33362.06 368.04 2318.71 29.73 2011-12-11 03:10:27.000 345 33362.08 368.08 2318.76 29.73 2011-12-11 03:10:28.000 345 33362.07 368.09 2318.77 29.73 2011-12-11 03:10:29.000 345 33362.06 368.07 2318.66 29.73 2011-12-11 03:10:30.000 345 33361.97 368.06 2318.70 29.73 2011-12-11 03:10:31.000 345 33362.05 368.05 2318.80 29.73 2011-12-11 03:10:32.000 345 33362.04 368.06 2318.70 29.73 2011-12-11 03:10:33.000 345 33362.10 368.01 2318.79 29.73 2011-12-11 03:10:34.000 345 33362.09 368.06 2318.70 29.73 2011-12-11 03:10:35.000 345 33362.08 368.06 2318.70 29.73 2011-12-11 03:10:36.000 345 33362.11 368.07 2318.68 29.73 2011-12-11 03:10:37.000 345 33362.06 368.01 2318.66 29.73 2011-12-11 03:10:38.000 345 33362.08 368.05 2318.71 29.73 2011-12-11 03:10:39.000 345 33362.02 368.04 2318.71 29.73 2011-12-11 03:10:40.000 345 33362.01 368.02 2318.79 29.73 2011-12-11 03:10:41.000 345 33362.08 368.03 2318.69 29.73 2011-12-11 03:10:42.000 345 33362.09 368.04 2318.67 29.73 2011-12-11 03:10:43.000 345 33362.11 368.06 2318.71 29.73 2011-12-11 03:10:44.000 345 33362.05 368.05 2318.61 29.73 2011-12-11 03:10:45.000 345 33362.11 368.05 2318.66 29.73 2011-12-11 03:10:46.000 345 33362.09 368.02 2318.70 29.73 2011-12-11 03:10:47.000 345 33362.11 368.10 2318.71 29.73 2011-12-11 03:10:48.000 345 33362.01 368.05 2318.71 29.73 2011-12-11 03:10:49.000 345 33362.06 368.03 2318.69 29.73 2011-12-11 03:10:50.000 345 33361.99 368.08 2318.73 29.73 2011-12-11 03:10:51.000 345 33362.08 368.02 2318.76 29.73 2011-12-11 03:10:52.000 345 33362.17 368.07 2318.73 29.73 2011-12-11 03:10:53.000 345 33362.07 368.02 2318.71 29.74 2011-12-11 03:10:54.000 345 33362.05 367.98 2318.77 29.73 2011-12-11 03:10:55.000 345 33362.07 368.07 2318.70 29.73 2011-12-11 03:10:56.000 345 33362.10 368.03 2318.62 29.73 2011-12-11 03:10:57.000 345 33362.14 368.06 2318.67 29.74 2011-12-11 03:10:58.000 345 33362.08 368.03 2318.62 29.74 2011-12-11 03:10:59.000 345 33362.21 368.05 2318.73 29.74 2011-12-11 03:11:00.000 345 33362.15 368.03 2318.74 29.73 2011-12-11 03:11:00.000 345 33362.17 367.99 2318.65 29.73 2011-12-11 03:11:02.000 345 33362.17 368.01 2318.70 29.74 2011-12-11 03:11:03.000 345 33362.17 368.02 2318.71 29.73 2011-12-11 03:11:04.000 345 33362.17 368.01 2318.69 29.73 2011-12-11 03:11:05.000 345 33362.25 368.03 2318.69 29.73 2011-12-11 03:11:06.000 345 33362.16 368.01 2318.68 29.73 2011-12-11 03:11:07.000 345 33362.18 368.02 2318.68 29.73 2011-12-11 03:11:08.000 345 33362.23 367.99 2318.73 29.73 2011-12-11 03:11:09.000 345 33362.20 368.02 2318.64 29.73 2011-12-11 03:11:10.000 345 33362.21 368.01 2318.73 29.74 2011-12-11 03:11:11.000 345 33362.26 368.03 2318.64 29.73 2011-12-11 03:11:12.000 345 33362.23 367.98 2318.65 29.73 2011-12-11 03:11:13.000 345 33362.27 368.03 2318.69 29.73 2011-12-11 03:11:13.000 345 33362.23 368.05 2318.71 29.73 2011-12-11 03:11:15.000 345 33362.23 368.04 2318.63 29.73 2011-12-11 03:11:16.000 345 33362.16 367.99 2318.62 29.73 2011-12-11 03:11:17.000 345 33362.25 367.99 2318.62 29.73 2011-12-11 03:11:18.000 345 33362.21 368.00 2318.61 29.73 2011-12-11 03:11:19.000 345 33362.22 368.03 2318.65 29.73 2011-12-11 03:11:20.000 345 33362.27 368.01 2318.60 29.73 2011-12-11 03:11:21.000 345 33362.26 368.03 2318.60 29.73 2011-12-11 03:11:22.000 345 33362.29 367.98 2318.67 29.73 2011-12-11 03:11:23.000 345 33362.25 368.03 2318.67 29.73 2011-12-11 03:11:24.000 345 33362.26 368.03 2318.68 29.73 2011-12-11 03:11:25.000 345 33362.20 368.06 2318.65 29.73 2011-12-11 03:11:26.000 345 33362.26 368.03 2318.67 29.73 2011-12-11 03:11:27.000 345 33362.19 368.04 2318.57 29.73 2011-12-11 03:11:28.000 345 33362.30 368.02 2318.62 29.73 2011-12-11 03:11:29.000 345 33362.37 367.99 2318.64 29.73 2011-12-11 03:11:30.000 345 33362.27 367.99 2318.63 29.73 2011-12-11 03:11:31.000 345 33362.27 368.02 2318.69 29.73 2011-12-11 03:11:32.000 345 33362.28 367.99 2318.62 29.73 2011-12-11 03:11:33.000 345 33362.26 368.01 2318.71 29.73 2011-12-11 03:11:34.000 345 33362.29 368.01 2318.61 29.73 2011-12-11 03:11:35.000 345 33362.35 368.01 2318.65 29.73 2011-12-11 03:11:36.000 345 33362.25 368.00 2318.72 29.73 2011-12-11 03:11:37.000 345 33362.29 367.96 2318.60 29.73 2011-12-11 03:11:38.000 345 33362.29 368.00 2318.66 29.73 2011-12-11 03:11:39.000 345 33362.26 368.01 2318.65 29.73 2011-12-11 03:11:40.000 345 33362.20 368.01 2318.66 29.73 2011-12-11 03:11:41.000 345 33362.26 367.99 2318.53 29.73 2011-12-11 03:11:42.000 345 33362.23 367.98 2318.62 29.73 2011-12-11 03:11:43.000 345 33362.30 367.99 2318.65 29.73 2011-12-11 03:11:44.000 345 33362.27 368.05 2318.58 29.73 2011-12-11 03:11:45.000 345 33362.35 368.03 2318.67 29.73 2011-12-11 03:11:46.000 345 33362.14 368.04 2318.63 29.73 2011-12-11 03:11:47.000 345 33362.22 368.04 2318.76 29.73 2011-12-11 03:11:48.000 345 33362.15 368.01 2318.64 29.73 2011-12-11 03:11:49.000 345 33362.25 368.01 2318.66 29.73 2011-12-11 03:11:50.000 345 33362.28 368.02 2318.62 29.73 2011-12-11 03:11:51.000 345 33362.30 368.02 2318.66 29.73 2011-12-11 03:11:52.000 345 33362.28 368.02 2318.61 29.73 2011-12-11 03:11:53.000 345 33362.35 368.04 2318.61 29.73 2011-12-11 03:11:54.000 345 33362.42 368.02 2318.59 29.73 2011-12-11 03:11:54.000 345 33362.34 368.01 2318.62 29.73 2011-12-11 03:11:56.000 345 33362.21 368.04 2318.64 29.73 2011-12-11 03:11:57.000 345 33362.36 368.04 2318.66 29.73 2011-12-11 03:11:58.000 345 33362.24 368.02 2318.62 29.73 2011-12-11 03:11:59.000 345 33362.29 368.00 2318.67 29.73 2011-12-11 03:12:00.000 345 33362.27 367.95 2318.70 29.73 2011-12-11 03:12:01.000 345 33362.31 368.01 2318.60 29.73 2011-12-11 03:12:02.000 345 33362.35 367.99 2318.64 29.73 2011-12-11 03:12:03.000 345 33362.32 368.08 2318.63 29.73 2011-12-11 03:12:04.000 345 33362.35 368.04 2318.56 29.73 2011-12-11 03:12:05.000 345 33362.28 368.05 2318.62 29.73 2011-12-11 03:12:06.000 345 33362.32 368.02 2318.58 29.73 2011-12-11 03:12:07.000 345 33362.32 368.06 2318.64 29.73 2011-12-11 03:12:07.000 345 33362.35 368.00 2318.61 29.73 2011-12-11 03:12:09.000 345 33362.32 368.02 2318.61 29.73 2011-12-11 03:12:10.000 345 33362.33 368.04 2318.60 29.73 2011-12-11 03:12:11.000 345 33362.34 368.05 2318.62 29.73 2011-12-11 03:12:12.000 345 33362.33 368.03 2318.67 29.73 2011-12-11 03:12:13.000 345 33362.39 368.05 2318.59 29.73 2011-12-11 03:12:14.000 345 33362.32 368.03 2318.64 29.73 2011-12-11 03:12:15.000 345 33362.38 367.98 2318.64 29.73 2011-12-11 03:12:16.000 345 33362.36 368.02 2318.62 29.73 2011-12-11 03:12:17.000 345 33362.38 368.07 2318.62 29.73 2011-12-11 03:12:18.000 345 33362.33 368.03 2318.61 29.73 2011-12-11 03:12:19.000 345 33362.30 368.01 2318.64 29.73 2011-12-11 03:12:20.000 345 33362.33 368.02 2318.62 29.73 2011-12-11 03:12:21.000 345 33362.39 367.98 2318.70 29.73 2011-12-11 03:12:22.000 345 33362.36 368.02 2318.61 29.73 2011-12-11 03:12:23.000 345 33362.35 368.00 2318.62 29.73 2011-12-11 03:12:24.000 345 33362.34 368.00 2318.67 29.73 2011-12-11 03:12:25.000 345 33362.36 368.01 2318.60 29.73 2011-12-11 03:12:26.000 345 33362.40 368.01 2318.65 29.73 2011-12-11 03:12:27.000 345 33362.32 367.99 2318.66 29.73 2011-12-11 03:12:28.000 345 33362.39 367.98 2318.67 29.73 2011-12-11 03:12:29.000 345 33362.46 368.04 2318.60 29.73 2011-12-11 03:12:30.000 345 33362.42 368.02 2318.65 29.73 2011-12-11 03:12:31.000 345 33362.42 367.99 2318.59 29.73 2011-12-11 03:12:32.000 345 33362.37 368.04 2318.68 29.73 2011-12-11 03:12:33.000 345 33362.46 368.00 2318.66 29.73 2011-12-11 03:12:34.000 345 33362.44 367.99 2318.72 29.73 2011-12-11 03:12:35.000 345 33362.43 368.04 2318.65 29.73 2011-12-11 03:12:36.000 345 33362.38 367.99 2318.66 29.73 2011-12-11 03:12:37.000 345 33362.38 367.99 2318.60 29.73 2011-12-11 03:12:38.000 345 33362.39 368.01 2318.61 29.73 2011-12-11 03:12:39.000 345 33362.42 368.01 2318.66 29.73 2011-12-11 03:12:40.000 345 33362.43 368.02 2318.62 29.73 2011-12-11 03:12:41.000 345 33362.43 368.02 2318.66 29.73 2011-12-11 03:12:42.000 345 33362.50 368.00 2318.62 29.73 2011-12-11 03:12:43.000 345 33362.46 368.03 2318.63 29.73 2011-12-11 03:12:44.000 345 33362.51 368.00 2318.67 29.73 2011-12-11 03:12:45.000 345 33362.45 367.94 2318.62 29.73 2011-12-11 03:12:46.000 345 33362.45 368.00 2318.64 29.73 2011-12-11 03:12:47.000 345 33362.48 367.99 2318.62 29.73 2011-12-11 03:12:48.000 345 33362.42 367.98 2318.58 29.73 2011-12-11 03:12:48.000 345 33362.47 367.98 2318.67 29.73 2011-12-11 03:12:50.000 345 33362.47 367.95 2318.58 29.73 2011-12-11 03:12:51.000 345 33362.38 367.99 2318.64 29.73 2011-12-11 03:12:52.000 345 33362.40 367.97 2318.65 29.73 2011-12-11 03:12:53.000 345 33362.47 367.98 2318.62 29.73 2011-12-11 03:12:54.000 345 33362.43 367.94 2318.62 29.73 2011-12-11 03:12:55.000 345 33362.49 367.95 2318.66 29.73 2011-12-11 03:12:56.000 345 33362.50 367.94 2318.64 29.73 2011-12-11 03:12:57.000 345 33362.57 368.00 2318.62 29.73 2011-12-11 03:12:58.000 345 33362.45 367.99 2318.61 29.73 2011-12-11 03:12:59.000 345 33362.47 367.98 2318.64 29.73 2011-12-11 03:13:00.000 345 33362.46 367.95 2318.64 29.73 2011-12-11 03:13:01.000 345 33362.48 367.99 2318.56 29.73 2011-12-11 03:13:01.000 345 33362.50 367.99 2318.57 29.73 2011-12-11 03:13:03.000 345 33362.58 368.01 2318.62 29.73 2011-12-11 03:13:04.000 345 33362.48 367.99 2318.59 29.73 2011-12-11 03:13:05.000 345 33362.63 368.00 2318.58 29.73 2011-12-11 03:13:06.000 345 33362.59 367.97 2318.58 29.73 2011-12-11 03:13:07.000 345 33362.49 368.00 2318.64 29.73 2011-12-11 03:13:08.000 345 33362.48 367.97 2318.59 29.73 2011-12-11 03:13:09.000 345 33362.48 367.97 2318.68 29.73 2011-12-11 03:13:10.000 345 33362.52 368.02 2318.59 29.73 2011-12-11 03:13:11.000 345 33362.57 367.98 2318.58 29.73 2011-12-11 03:13:12.000 345 33362.57 368.00 2318.59 29.73 2011-12-11 03:13:13.000 345 33362.50 367.95 2318.53 29.73 2011-12-11 03:13:14.000 345 33362.45 367.99 2318.62 29.73 2011-12-11 03:13:15.000 345 33362.56 368.00 2318.61 29.73 2011-12-11 03:13:16.000 345 33362.49 367.98 2318.66 29.73 2011-12-11 03:13:17.000 345 33362.54 368.02 2318.58 29.73 2011-12-11 03:13:18.000 345 33362.48 367.95 2318.66 29.73 2011-12-11 03:13:19.000 345 33362.50 367.99 2318.61 29.73 2011-12-11 03:13:20.000 345 33362.52 367.97 2318.69 29.73 2011-12-11 03:13:21.000 345 33362.51 368.02 2318.50 29.73 2011-12-11 03:13:22.000 345 33362.48 367.98 2318.58 29.73 2011-12-11 03:13:23.000 345 33362.54 367.96 2318.66 29.73 2011-12-11 03:13:24.000 345 33362.53 367.96 2318.64 29.73 2011-12-11 03:13:25.000 345 33362.53 367.95 2318.67 29.73 2011-12-11 03:13:26.000 345 33362.57 368.01 2318.52 29.73 2011-12-11 03:13:27.000 345 33362.61 367.99 2318.61 29.73 2011-12-11 03:13:28.000 345 33362.52 367.93 2318.58 29.73 2011-12-11 03:13:29.000 345 33362.55 367.98 2318.70 29.73 2011-12-11 03:13:30.000 345 33362.58 367.99 2318.68 29.73 2011-12-11 03:13:31.000 345 33362.48 367.99 2318.62 29.73 2011-12-11 03:13:32.000 345 33362.64 367.98 2318.57 29.73 2011-12-11 03:13:33.000 345 33362.59 367.97 2318.61 29.73 2011-12-11 03:13:34.000 345 33362.65 367.97 2318.58 29.73 2011-12-11 03:13:35.000 345 33362.57 367.96 2318.57 29.73 2011-12-11 03:13:36.000 345 33362.57 367.94 2318.59 29.73 2011-12-11 03:13:37.000 345 33362.64 367.98 2318.59 29.73 2011-12-11 03:13:38.000 345 33362.63 367.98 2318.55 29.73 2011-12-11 03:13:39.000 345 33362.61 367.96 2318.55 29.73 2011-12-11 03:13:40.000 345 33362.70 367.99 2318.58 29.73 2011-12-11 03:13:41.000 345 33362.61 367.99 2318.67 29.73 2011-12-11 03:13:42.000 345 33362.61 367.96 2318.58 29.73 2011-12-11 03:13:42.000 345 33362.56 367.96 2318.62 29.73 2011-12-11 03:13:44.000 345 33362.68 367.98 2318.49 29.73 2011-12-11 03:13:45.000 345 33362.64 367.98 2318.62 29.73 2011-12-11 03:13:46.000 345 33362.67 368.02 2318.56 29.73 2011-12-11 03:13:47.000 345 33362.70 367.97 2318.58 29.73 2011-12-11 03:13:48.000 345 33362.63 367.97 2318.60 29.73 2011-12-11 03:13:49.000 345 33362.65 367.98 2318.58 29.73 2011-12-11 03:13:50.000 345 33362.60 367.95 2318.66 29.73 2011-12-11 03:13:51.000 345 33362.65 367.98 2318.56 29.73 2011-12-11 03:13:52.000 345 33362.63 367.94 2318.57 29.73 2011-12-11 03:13:53.000 345 33362.63 367.97 2318.58 29.73 2011-12-11 03:13:54.000 345 33362.65 367.98 2318.63 29.73 2011-12-11 03:13:55.000 345 33362.68 367.96 2318.68 29.73 2011-12-11 03:13:55.000 345 33362.72 367.95 2318.57 29.73 2011-12-11 03:13:57.000 345 33362.74 367.95 2318.64 29.73 2011-12-11 03:13:58.000 345 33362.73 367.97 2318.67 29.73 2011-12-11 03:13:59.000 345 33362.77 367.95 2318.61 29.73 2011-12-11 03:14:00.000 345 33362.75 367.97 2318.58 29.73 2011-12-11 03:14:01.000 345 33362.73 367.99 2318.60 29.73 2011-12-11 03:14:02.000 345 33362.73 367.95 2318.58 29.73 2011-12-11 03:14:03.000 345 33362.79 367.97 2318.55 29.73 2011-12-11 03:14:04.000 345 33362.80 367.95 2318.58 29.73 2011-12-11 03:14:05.000 345 33362.73 367.95 2318.55 29.73 2011-12-11 03:14:06.000 345 33362.73 367.95 2318.51 29.73 2011-12-11 03:14:07.000 345 33362.82 367.96 2318.57 29.73 2011-12-11 03:14:08.000 345 33362.77 368.00 2318.54 29.73 2011-12-11 03:14:09.000 345 33362.72 367.99 2318.60 29.73 2011-12-11 03:14:10.000 345 33362.71 367.97 2318.50 29.73 2011-12-11 03:14:11.000 345 33362.83 367.94 2318.59 29.73 2011-12-11 03:14:12.000 345 33362.79 367.94 2318.55 29.73 2011-12-11 03:14:13.000 345 33362.75 367.95 2318.57 29.73 2011-12-11 03:14:14.000 345 33362.71 367.99 2318.68 29.73 2011-12-11 03:14:15.000 345 33362.82 367.97 2318.62 29.73 2011-12-11 03:14:16.000 345 33362.72 367.96 2318.59 29.73 2011-12-11 03:14:17.000 345 33362.81 367.99 2318.60 29.73 2011-12-11 03:14:18.000 345 33362.78 367.96 2318.58 29.73 2011-12-11 03:14:19.000 345 33362.85 367.99 2318.50 29.73 2011-12-11 03:14:20.000 345 33362.79 367.97 2318.63 29.73 2011-12-11 03:14:21.000 345 33362.88 367.99 2318.58 29.73 2011-12-11 03:14:22.000 345 33362.78 367.96 2318.66 29.73 2011-12-11 03:14:23.000 345 33362.79 368.01 2318.55 29.73 2011-12-11 03:14:24.000 345 33362.71 367.99 2318.61 29.73 2011-12-11 03:14:25.000 345 33362.76 367.99 2318.57 29.73 2011-12-11 03:14:26.000 345 33362.82 368.00 2318.58 29.73 2011-12-11 03:14:27.000 345 33362.78 367.96 2318.54 29.73 2011-12-11 03:14:28.000 345 33362.78 367.97 2318.55 29.73 2011-12-11 03:14:29.000 345 33362.74 368.01 2318.57 29.73 2011-12-11 03:14:30.000 345 33362.77 367.99 2318.55 29.73 2011-12-11 03:14:31.000 345 33362.81 367.99 2318.59 29.73 2011-12-11 03:14:32.000 345 33362.86 367.99 2318.68 29.73 2011-12-11 03:14:33.000 345 33362.76 367.99 2318.58 29.73 2011-12-11 03:14:34.000 345 33362.76 367.97 2318.53 29.73 2011-12-11 03:14:35.000 345 33362.81 367.97 2318.61 29.73 2011-12-11 03:14:36.000 345 33362.75 367.97 2318.59 29.73 2011-12-11 03:14:36.000 345 33362.79 367.97 2318.53 29.73 2011-12-11 03:14:38.000 345 33362.76 367.96 2318.57 29.73 2011-12-11 03:14:39.000 345 33362.71 367.95 2318.55 29.73 2011-12-11 03:14:40.000 345 33362.78 367.96 2318.59 29.73 2011-12-11 03:14:41.000 345 33362.88 367.98 2318.60 29.73 2011-12-11 03:14:42.000 345 33362.80 367.96 2318.61 29.73 2011-12-11 03:14:43.000 345 33362.79 367.97 2318.63 29.73 2011-12-11 03:14:44.000 345 33362.76 367.97 2318.53 29.73 2011-12-11 03:14:45.000 345 33362.84 367.95 2318.61 29.73 2011-12-11 03:14:46.000 345 33362.75 367.97 2318.62 29.73 2011-12-11 03:14:47.000 345 33362.88 368.01 2318.61 29.73 2011-12-11 03:14:48.000 345 33362.86 367.98 2318.61 29.73 2011-12-11 03:14:49.000 345 33362.80 367.98 2318.59 29.73 2011-12-11 03:14:49.000 345 33362.82 367.99 2318.53 29.73 2011-12-11 03:14:51.000 345 33362.83 367.95 2318.53 29.73 2011-12-11 03:14:52.000 345 33362.73 368.01 2318.58 29.73 2011-12-11 03:14:53.000 345 33362.83 367.97 2318.55 29.73 2011-12-11 03:14:54.000 345 33362.80 368.00 2318.52 29.73 2011-12-11 03:14:55.000 345 33362.86 367.98 2318.64 29.73 2011-12-11 03:14:56.000 345 33362.80 367.99 2318.58 29.73 2011-12-11 03:14:57.000 345 33362.85 368.01 2318.57 29.73 2011-12-11 03:14:58.000 345 33362.84 367.97 2318.57 29.73 2011-12-11 03:14:59.000 345 33362.88 367.99 2318.57 29.73 2011-12-11 03:15:00.000 345 33362.82 368.01 2318.51 29.73 2011-12-11 03:15:01.000 345 33362.83 367.98 2318.53 29.73 2011-12-11 03:15:02.000 345 33362.89 367.99 2318.59 29.73 2011-12-11 03:15:03.000 345 33362.81 368.02 2318.64 29.73 2011-12-11 03:15:04.000 345 33362.89 367.99 2318.62 29.73 2011-12-11 03:15:05.000 345 33362.91 368.02 2318.59 29.73 2011-12-11 03:15:06.000 345 33362.85 368.02 2318.55 29.73 2011-12-11 03:15:07.000 345 33362.86 368.00 2318.62 29.73 2011-12-11 03:15:08.000 345 33362.86 367.97 2318.57 29.73 2011-12-11 03:15:09.000 345 33362.89 367.97 2318.60 29.73 2011-12-11 03:15:10.000 345 33362.85 367.95 2318.63 29.73 2011-12-11 03:15:11.000 345 33362.85 367.94 2318.54 29.73 2011-12-11 03:15:12.000 345 33362.89 368.00 2318.53 29.73 2011-12-11 03:15:13.000 345 33362.88 367.96 2318.55 29.73 2011-12-11 03:15:14.000 345 33362.82 367.97 2318.63 29.73 2011-12-11 03:15:15.000 345 33362.80 367.99 2318.58 29.73 2011-12-11 03:15:16.000 345 33362.97 367.95 2318.58 29.73 2011-12-11 03:15:17.000 345 33362.91 367.98 2318.61 29.73 2011-12-11 03:15:18.000 345 33362.90 367.98 2318.59 29.73 2011-12-11 03:15:19.000 345 33362.86 367.99 2318.61 29.73 2011-12-11 03:15:20.000 345 33362.90 367.95 2318.61 29.73 2011-12-11 03:15:21.000 345 33362.94 367.93 2318.50 29.73 2011-12-11 03:15:22.000 345 33362.91 367.97 2318.56 29.73 2011-12-11 03:15:23.000 345 33362.89 367.99 2318.57 29.73 2011-12-11 03:15:24.000 345 33362.82 367.97 2318.53 29.73 2011-12-11 03:15:25.000 345 33362.93 367.95 2318.61 29.73 2011-12-11 03:15:26.000 345 33362.92 367.96 2318.57 29.73 2011-12-11 03:15:27.000 345 33362.85 367.96 2318.55 29.73 2011-12-11 03:15:28.000 345 33362.87 367.96 2318.51 29.73 2011-12-11 03:15:29.000 345 33362.94 367.93 2318.63 29.73 2011-12-11 03:15:30.000 345 33362.92 367.94 2318.61 29.73 2011-12-11 03:15:30.000 345 33362.87 367.94 2318.64 29.73 2011-12-11 03:15:32.000 345 33362.88 367.99 2318.63 29.73 2011-12-11 03:15:33.000 345 33362.86 368.01 2318.64 29.73 2011-12-11 03:15:34.000 345 33362.82 367.95 2318.58 29.73 2011-12-11 03:15:35.000 345 33362.89 367.97 2318.53 29.73 2011-12-11 03:15:36.000 345 33362.83 367.97 2318.51 29.73 2011-12-11 03:15:37.000 345 33362.86 367.99 2318.59 29.73 2011-12-11 03:15:38.000 345 33362.89 367.98 2318.57 29.73 2011-12-11 03:15:39.000 345 33362.85 367.96 2318.58 29.73 2011-12-11 03:15:40.000 345 33362.82 367.94 2318.59 29.73 2011-12-11 03:15:41.000 345 33362.86 367.92 2318.73 29.73 2011-12-11 03:15:42.000 345 33362.95 367.92 2318.71 29.73 2011-12-11 03:15:43.000 345 33362.91 367.97 2318.63 29.73 2011-12-11 03:15:43.000 345 33362.88 367.96 2318.65 29.73 2011-12-11 03:15:45.000 345 33362.95 367.99 2318.61 29.73 2011-12-11 03:15:46.000 345 33362.92 367.99 2318.61 29.73 2011-12-11 03:15:47.000 345 33362.84 367.99 2318.62 29.73 2011-12-11 03:15:48.000 345 33362.88 367.99 2318.61 29.73 2011-12-11 03:15:49.000 345 33362.91 368.03 2318.56 29.73 2011-12-11 03:15:50.000 345 33362.92 367.94 2318.66 29.73 2011-12-11 03:15:51.000 345 33362.92 367.94 2318.70 29.73 2011-12-11 03:15:52.000 345 33362.85 368.05 2318.64 29.73 2011-12-11 03:15:53.000 345 33362.96 367.98 2318.55 29.73 2011-12-11 03:15:54.000 345 33362.85 367.99 2318.60 29.73 2011-12-11 03:15:55.000 345 33362.83 367.96 2318.57 29.73 2011-12-11 03:15:56.000 345 33362.86 367.96 2318.65 29.73 2011-12-11 03:15:57.000 345 33362.79 367.99 2318.59 29.73 2011-12-11 03:15:58.000 345 33362.82 367.99 2318.67 29.73 2011-12-11 03:15:59.000 345 33362.80 367.96 2318.52 29.73 2011-12-11 03:16:00.000 345 33362.89 367.95 2318.54 29.73 2011-12-11 03:16:01.000 345 33362.89 367.94 2318.53 29.73 2011-12-11 03:16:02.000 345 33362.85 367.99 2318.61 29.73 2011-12-11 03:16:03.000 345 33362.81 368.02 2318.64 29.73 2011-12-11 03:16:04.000 345 33362.85 367.97 2318.66 29.73 2011-12-11 03:16:05.000 345 33362.94 368.02 2318.61 29.73 2011-12-11 03:16:06.000 345 33362.92 368.00 2318.56 29.73 2011-12-11 03:16:07.000 345 33362.86 368.00 2318.66 29.73 2011-12-11 03:16:08.000 345 33362.89 367.96 2318.57 29.73 2011-12-11 03:16:09.000 345 33362.87 367.95 2318.61 29.73 2011-12-11 03:16:10.000 345 33362.96 367.96 2318.70 29.73 2011-12-11 03:16:11.000 345 33362.83 367.99 2318.68 29.73 2011-12-11 03:16:12.000 345 33362.89 368.02 2318.65 29.73 2011-12-11 03:16:13.000 345 33362.92 367.96 2318.55 29.73 2011-12-11 03:16:14.000 345 33362.83 367.99 2318.70 29.73 2011-12-11 03:16:15.000 345 33362.92 367.98 2318.60 29.73 2011-12-11 03:16:16.000 345 33362.88 367.99 2318.61 29.73 2011-12-11 03:16:17.000 345 33362.90 367.99 2318.65 29.73 2011-12-11 03:16:18.000 345 33362.89 367.96 2318.64 29.73 2011-12-11 03:16:19.000 345 33362.88 367.99 2318.60 29.73 2011-12-11 03:16:20.000 345 33362.88 367.97 2318.63 29.73 2011-12-11 03:16:21.000 345 33362.86 367.96 2318.59 29.73 2011-12-11 03:16:22.000 345 33362.83 367.97 2318.77 29.73 2011-12-11 03:16:23.000 345 33362.96 367.99 2318.61 29.73 2011-12-11 03:16:24.000 345 33362.84 367.98 2318.55 29.73 2011-12-11 03:16:24.000 345 33362.85 367.96 2318.66 29.73 2011-12-11 03:16:26.000 345 33362.87 367.96 2318.70 29.73 2011-12-11 03:16:27.000 345 33362.85 368.00 2318.55 29.73 2011-12-11 03:16:28.000 345 33362.98 367.98 2318.57 29.73 2011-12-11 03:16:29.000 345 33362.85 368.02 2318.64 29.73 2011-12-11 03:16:30.000 345 33362.82 368.05 2318.66 29.73 2011-12-11 03:16:31.000 345 33362.83 368.01 2318.68 29.73 2011-12-11 03:16:32.000 345 33362.84 368.00 2318.61 29.73 2011-12-11 03:16:33.000 345 33362.78 368.00 2318.56 29.73 2011-12-11 03:16:34.000 345 33362.91 368.02 2318.59 29.73 2011-12-11 03:16:35.000 345 33362.90 368.01 2318.64 29.73 2011-12-11 03:16:36.000 345 33362.88 368.04 2318.59 29.73 2011-12-11 03:16:37.000 345 33362.83 368.04 2318.65 29.73 2011-12-11 03:16:37.000 345 33362.85 368.00 2318.59 29.73 2011-12-11 03:16:39.000 345 33362.82 368.02 2318.57 29.73 2011-12-11 03:16:40.000 345 33362.80 367.97 2318.58 29.73 2011-12-11 03:16:41.000 345 33362.86 368.02 2318.67 29.73 2011-12-11 03:16:42.000 345 33362.88 368.02 2318.67 29.73 2011-12-11 03:16:43.000 345 33362.91 367.99 2318.66 29.73 2011-12-11 03:16:44.000 345 33362.91 368.02 2318.66 29.73 2011-12-11 03:16:45.000 345 33362.78 368.04 2318.66 29.73 2011-12-11 03:16:46.000 345 33362.85 368.01 2318.73 29.73 2011-12-11 03:16:47.000 345 33362.86 368.03 2318.64 29.73 2011-12-11 03:16:48.000 345 33362.76 368.02 2318.66 29.73 2011-12-11 03:16:49.000 345 33362.91 367.99 2318.65 29.73 2011-12-11 03:16:50.000 345 33362.95 368.00 2318.67 29.73 2011-12-11 03:16:51.000 345 33362.86 368.01 2318.66 29.73 2011-12-11 03:16:52.000 345 33362.98 368.02 2318.68 29.73 2011-12-11 03:16:53.000 345 33362.81 367.99 2318.66 29.73 2011-12-11 03:16:54.000 345 33362.86 368.01 2318.66 29.73 2011-12-11 03:16:55.000 345 33362.88 368.02 2318.62 29.73 2011-12-11 03:16:56.000 345 33362.91 367.97 2318.68 29.73 2011-12-11 03:16:57.000 345 33362.82 367.97 2318.60 29.73 2011-12-11 03:16:58.000 345 33362.87 368.00 2318.65 29.73 2011-12-11 03:16:59.000 345 33362.83 367.96 2318.59 29.73 2011-12-11 03:17:00.000 345 33362.89 367.95 2318.65 29.73 2011-12-11 03:17:01.000 345 33362.95 367.98 2318.67 29.73 2011-12-11 03:17:02.000 345 33362.83 367.98 2318.72 29.73 2011-12-11 03:17:03.000 345 33362.91 367.97 2318.59 29.73 2011-12-11 03:17:04.000 345 33362.92 367.93 2318.73 29.73 2011-12-11 03:17:05.000 345 33362.99 368.01 2318.71 29.73 2011-12-11 03:17:06.000 345 33362.82 368.01 2318.69 29.73 2011-12-11 03:17:07.000 345 33362.96 368.03 2318.73 29.73 2011-12-11 03:17:08.000 345 33362.87 368.00 2318.65 29.73 2011-12-11 03:17:09.000 345 33362.93 367.96 2318.68 29.73 2011-12-11 03:17:10.000 345 33362.88 367.98 2318.66 29.73 2011-12-11 03:17:11.000 345 33362.85 368.00 2318.68 29.73 2011-12-11 03:17:12.000 345 33362.89 367.97 2318.65 29.73 2011-12-11 03:17:13.000 345 33362.85 368.02 2318.65 29.73 2011-12-11 03:17:14.000 345 33362.87 368.03 2318.71 29.73 2011-12-11 03:17:15.000 345 33362.81 368.01 2318.71 29.73 2011-12-11 03:17:16.000 345 33362.86 367.99 2318.72 29.73 2011-12-11 03:17:17.000 345 33362.72 368.02 2318.60 29.73 2011-12-11 03:17:18.000 345 33362.82 368.02 2318.62 29.73 2011-12-11 03:17:18.000 345 33362.86 368.01 2318.66 29.73 2011-12-11 03:17:20.000 345 33362.88 368.01 2318.69 29.73 2011-12-11 03:17:21.000 345 33362.86 368.02 2318.70 29.73 2011-12-11 03:17:22.000 345 33362.85 368.07 2318.64 29.73 2011-12-11 03:17:23.000 345 33362.78 368.01 2318.71 29.73 2011-12-11 03:17:24.000 345 33362.82 368.03 2318.73 29.73 2011-12-11 03:17:25.000 345 33362.83 368.07 2318.63 29.73 2011-12-11 03:17:26.000 345 33362.84 368.07 2318.60 29.73 2011-12-11 03:17:27.000 345 33362.83 368.02 2318.70 29.73 2011-12-11 03:17:28.000 345 33362.78 368.05 2318.66 29.73 2011-12-11 03:17:29.000 345 33362.75 368.05 2318.67 29.73 2011-12-11 03:17:30.000 345 33362.77 368.06 2318.67 29.73 2011-12-11 03:17:31.000 345 33362.82 368.07 2318.67 29.73 2011-12-11 03:17:31.000 345 33362.79 368.07 2318.59 29.73 2011-12-11 03:17:33.000 345 33362.78 368.04 2318.70 29.73 2011-12-11 03:17:34.000 345 33362.78 368.05 2318.66 29.73 2011-12-11 03:17:35.000 345 33362.79 368.08 2318.79 29.73 2011-12-11 03:17:36.000 345 33362.73 368.08 2318.74 29.73 2011-12-11 03:17:37.000 345 33362.78 368.05 2318.61 29.73 2011-12-11 03:17:38.000 345 33362.71 368.06 2318.70 29.73 2011-12-11 03:17:39.000 345 33362.75 368.05 2318.66 29.73 2011-12-11 03:17:40.000 345 33362.82 368.06 2318.62 29.73 2011-12-11 03:17:41.000 345 33362.73 368.08 2318.71 29.73 2011-12-11 03:17:42.000 345 33362.71 368.06 2318.72 29.73 2011-12-11 03:17:43.000 345 33362.73 368.07 2318.68 29.73 2011-12-11 03:17:44.000 345 33362.71 368.03 2318.67 29.73 2011-12-11 03:17:45.000 345 33362.70 368.07 2318.80 29.73 2011-12-11 03:17:46.000 345 33362.67 368.09 2318.75 29.73 2011-12-11 03:17:47.000 345 33362.75 368.10 2318.71 29.73 2011-12-11 03:17:48.000 345 33362.64 368.06 2318.69 29.73 2011-12-11 03:17:49.000 345 33362.64 368.09 2318.67 29.73 2011-12-11 03:17:50.000 345 33362.68 368.03 2318.60 29.73 2011-12-11 03:17:51.000 345 33362.80 368.06 2318.73 29.73 2011-12-11 03:17:52.000 345 33362.66 368.07 2318.71 29.73 2011-12-11 03:17:53.000 345 33362.68 368.10 2318.73 29.73 2011-12-11 03:17:54.000 345 33362.66 368.08 2318.76 29.73 2011-12-11 03:17:55.000 345 33362.66 368.09 2318.73 29.73 2011-12-11 03:17:56.000 345 33362.69 368.05 2318.66 29.73 2011-12-11 03:17:57.000 345 33362.71 368.11 2318.83 29.73 2011-12-11 03:17:58.000 345 33362.63 368.07 2318.74 29.73 2011-12-11 03:17:59.000 345 33362.82 368.05 2318.73 29.73 2011-12-11 03:18:00.000 345 33362.62 368.07 2318.73 29.73 2011-12-11 03:18:01.000 345 33362.65 368.10 2318.78 29.73 2011-12-11 03:18:02.000 345 33362.76 368.07 2318.80 29.73 2011-12-11 03:18:03.000 345 33362.68 368.10 2318.74 29.73 2011-12-11 03:18:04.000 345 33362.75 368.07 2318.73 29.73 2011-12-11 03:18:05.000 345 33362.70 368.06 2318.73 29.73 2011-12-11 03:18:06.000 345 33362.68 368.07 2318.76 29.73 2011-12-11 03:18:07.000 345 33362.74 368.07 2318.71 29.73 2011-12-11 03:18:08.000 345 33362.65 368.07 2318.74 29.73 2011-12-11 03:18:09.000 345 33362.65 368.08 2318.74 29.73 2011-12-11 03:18:10.000 345 33362.68 368.08 2318.79 29.73 2011-12-11 03:18:11.000 345 33362.75 368.09 2318.73 29.73 2011-12-11 03:18:12.000 345 33362.68 368.09 2318.74 29.73 2011-12-11 03:18:12.000 345 33362.79 368.10 2318.75 29.73 2011-12-11 03:18:14.000 345 33362.83 368.09 2318.77 29.73 2011-12-11 03:18:15.000 345 33362.72 368.05 2318.74 29.73 2011-12-11 03:18:16.000 345 33362.71 368.10 2318.71 29.73 2011-12-11 03:18:17.000 345 33362.80 368.12 2318.62 29.73 2011-12-11 03:18:18.000 345 33362.73 368.10 2318.70 29.73 2011-12-11 03:18:19.000 345 33362.78 368.07 2318.71 29.73 2011-12-11 03:18:20.000 345 33362.81 368.10 2318.77 29.73 2011-12-11 03:18:21.000 345 33362.74 368.09 2318.69 29.73 2011-12-11 03:18:22.000 345 33362.83 368.11 2318.67 29.73 2011-12-11 03:18:23.000 345 33362.83 368.10 2318.76 29.73 2011-12-11 03:18:24.000 345 33362.82 368.09 2318.72 29.73 2011-12-11 03:18:25.000 345 33362.83 368.08 2318.67 29.73 2011-12-11 03:18:25.000 345 33362.81 368.11 2318.70 29.73 2011-12-11 03:18:27.000 345 33362.80 368.11 2318.74 29.73 2011-12-11 03:18:28.000 345 33362.76 368.13 2318.72 29.73 2011-12-11 03:18:29.000 345 33362.84 368.13 2318.80 29.73 2011-12-11 03:18:30.000 345 33362.82 368.13 2318.72 29.73 2011-12-11 03:18:31.000 345 33362.75 368.11 2318.68 29.73 2011-12-11 03:18:32.000 345 33362.83 368.16 2318.64 29.73 2011-12-11 03:18:33.000 345 33362.86 368.09 2318.76 29.73 2011-12-11 03:18:34.000 345 33362.72 368.11 2318.72 29.73 2011-12-11 03:18:35.000 345 33362.89 368.10 2318.71 29.73 2011-12-11 03:18:36.000 345 33362.77 368.10 2318.71 29.73 2011-12-11 03:18:37.000 345 33362.81 368.12 2318.68 29.73 2011-12-11 03:18:38.000 345 33362.84 368.10 2318.70 29.73 2011-12-11 03:18:39.000 345 33362.82 368.08 2318.71 29.73 2011-12-11 03:18:40.000 345 33362.86 368.12 2318.68 29.73 2011-12-11 03:18:41.000 345 33362.78 368.12 2318.66 29.73 2011-12-11 03:18:42.000 345 33362.76 368.09 2318.71 29.73 2011-12-11 03:18:43.000 345 33362.75 368.11 2318.65 29.73 2011-12-11 03:18:44.000 345 33362.83 368.11 2318.71 29.73 2011-12-11 03:18:45.000 345 33362.79 368.15 2318.77 29.73 2011-12-11 03:18:46.000 345 33362.68 368.13 2318.78 29.73 2011-12-11 03:18:47.000 345 33362.83 368.10 2318.70 29.73 2011-12-11 03:18:48.000 345 33362.78 368.11 2318.64 29.73 2011-12-11 03:18:49.000 345 33362.75 368.12 2318.65 29.73 2011-12-11 03:18:50.000 345 33362.79 368.14 2318.71 29.73 2011-12-11 03:18:51.000 345 33362.75 368.13 2318.76 29.73 2011-12-11 03:18:52.000 345 33362.85 368.15 2318.72 29.73 2011-12-11 03:18:53.000 345 33362.71 368.15 2318.74 29.73 2011-12-11 03:18:54.000 345 33362.77 368.14 2318.71 29.73 2011-12-11 03:18:55.000 345 33362.74 368.17 2318.80 29.73 2011-12-11 03:18:56.000 345 33362.86 368.15 2318.63 29.73 2011-12-11 03:18:57.000 345 33362.77 368.15 2318.79 29.73 2011-12-11 03:18:58.000 345 33362.76 368.19 2318.71 29.73 2011-12-11 03:18:59.000 345 33362.79 368.20 2318.79 29.73 2011-12-11 03:19:00.000 345 33362.74 368.19 2318.70 29.73 2011-12-11 03:19:01.000 345 33362.71 368.18 2318.70 29.73 2011-12-11 03:19:02.000 345 33362.71 368.16 2318.67 29.73 2011-12-11 03:19:03.000 345 33362.77 368.19 2318.77 29.73 2011-12-11 03:19:04.000 345 33362.79 368.19 2318.78 29.73 2011-12-11 03:19:05.000 345 33362.72 368.23 2318.68 29.73 2011-12-11 03:19:06.000 345 33362.80 368.21 2318.67 29.73 2011-12-11 03:19:06.000 345 33362.76 368.23 2318.77 29.73 2011-12-11 03:19:08.000 345 33362.73 368.23 2318.75 29.73 2011-12-11 03:19:09.000 345 33362.77 368.21 2318.75 29.73 2011-12-11 03:19:10.000 345 33362.70 368.23 2318.76 29.73 2011-12-11 03:19:11.000 345 33362.68 368.26 2318.74 29.73 2011-12-11 03:19:12.000 345 33362.67 368.22 2318.71 29.73 2011-12-11 03:19:13.000 345 33362.70 368.21 2318.65 29.73 2011-12-11 03:19:14.000 345 33362.74 368.24 2318.84 29.73 2011-12-11 03:19:15.000 345 33362.63 368.23 2318.74 29.73 2011-12-11 03:19:16.000 345 33362.71 368.25 2318.67 29.73 2011-12-11 03:19:17.000 345 33362.77 368.25 2318.80 29.73 2011-12-11 03:19:18.000 345 33362.69 368.21 2318.76 29.73 2011-12-11 03:19:19.000 345 33362.75 368.26 2318.68 29.73 2011-12-11 03:19:19.000 345 33362.72 368.23 2318.80 29.73 2011-12-11 03:19:21.000 345 33362.76 368.22 2318.77 29.73 2011-12-11 03:19:22.000 345 33362.73 368.23 2318.73 29.73 2011-12-11 03:19:23.000 345 33362.82 368.27 2318.79 29.73 2011-12-11 03:19:24.000 345 33362.68 368.24 2318.79 29.73 2011-12-11 03:19:25.000 345 33362.78 368.32 2318.76 29.73 2011-12-11 03:19:26.000 345 33362.75 368.26 2318.75 29.73 2011-12-11 03:19:27.000 345 33362.69 368.24 2318.74 29.73 2011-12-11 03:19:28.000 345 33362.73 368.26 2318.71 29.73 2011-12-11 03:19:29.000 345 33362.68 368.29 2318.72 29.73 2011-12-11 03:19:30.000 345 33362.73 368.24 2318.71 29.73 2011-12-11 03:19:31.000 345 33362.65 368.30 2318.79 29.73 2011-12-11 03:19:32.000 345 33362.73 368.30 2318.78 29.73 2011-12-11 03:19:33.000 345 33362.73 368.28 2318.75 29.73 2011-12-11 03:19:34.000 345 33362.70 368.28 2318.74 29.73 2011-12-11 03:19:35.000 345 33362.74 368.25 2318.77 29.73 2011-12-11 03:19:36.000 345 33362.65 368.28 2318.79 29.73 2011-12-11 03:19:37.000 345 33362.74 368.32 2318.81 29.73 2011-12-11 03:19:38.000 345 33362.80 368.31 2318.74 29.73 2011-12-11 03:19:39.000 345 33362.73 368.32 2318.83 29.73 2011-12-11 03:19:40.000 345 33362.60 368.33 2318.79 29.73 2011-12-11 03:19:41.000 345 33362.71 368.33 2318.82 29.73 2011-12-11 03:19:42.000 345 33362.67 368.32 2318.83 29.73 2011-12-11 03:19:43.000 345 33362.66 368.35 2318.80 29.73 2011-12-11 03:19:44.000 345 33362.68 368.35 2318.82 29.73 2011-12-11 03:19:45.000 345 33362.65 368.32 2318.79 29.73 2011-12-11 03:19:46.000 345 33362.69 368.32 2318.82 29.73 2011-12-11 03:19:47.000 345 33362.68 368.34 2318.79 29.73 2011-12-11 03:19:48.000 345 33362.61 368.30 2318.83 29.73 2011-12-11 03:19:49.000 345 33362.68 368.33 2318.79 29.73 2011-12-11 03:19:50.000 345 33362.68 368.32 2318.80 29.73 2011-12-11 03:19:51.000 345 33362.68 368.35 2318.77 29.73 2011-12-11 03:19:52.000 345 33362.67 368.36 2318.73 29.73 2011-12-11 03:19:53.000 345 33362.69 368.34 2318.86 29.73 2011-12-11 03:19:54.000 345 33362.71 368.31 2318.82 29.73 2011-12-11 03:19:55.000 345 33362.64 368.33 2318.79 29.73 2011-12-11 03:19:56.000 345 33362.68 368.29 2318.89 29.73 2011-12-11 03:19:57.000 345 33362.70 368.33 2318.80 29.73 2011-12-11 03:19:58.000 345 33362.78 368.31 2318.82 29.73 2011-12-11 03:19:59.000 345 33362.68 368.30 2318.84 29.73 2011-12-11 03:20:00.000 345 33362.70 368.29 2318.77 29.73 2011-12-11 03:20:00.000 345 33362.78 368.32 2318.84 29.73 2011-12-11 03:20:02.000 345 33362.73 368.31 2318.79 29.73 2011-12-11 03:20:03.000 345 33362.70 368.31 2318.79 29.73 2011-12-11 03:20:04.000 345 33362.71 368.31 2318.82 29.73 2011-12-11 03:20:05.000 345 33362.67 368.31 2318.79 29.73 2011-12-11 03:20:06.000 345 33362.74 368.32 2318.77 29.73 2011-12-11 03:20:07.000 345 33362.80 368.36 2318.74 29.73 2011-12-11 03:20:08.000 345 33362.70 368.38 2318.80 29.73 2011-12-11 03:20:09.000 345 33362.64 368.37 2318.88 29.73 2011-12-11 03:20:10.000 345 33362.74 368.34 2318.84 29.73 2011-12-11 03:20:11.000 345 33362.78 368.32 2318.82 29.73 2011-12-11 03:20:12.000 345 33362.61 368.33 2318.77 29.73 2011-12-11 03:20:13.000 345 33362.71 368.35 2318.80 29.73 2011-12-11 03:20:13.000 345 33362.77 368.36 2318.82 29.73 2011-12-11 03:20:15.000 345 33362.66 368.37 2318.75 29.73 2011-12-11 03:20:16.000 345 33362.61 368.31 2318.79 29.73 2011-12-11 03:20:17.000 345 33362.74 368.37 2318.79 29.73 2011-12-11 03:20:18.000 345 33362.68 368.32 2318.83 29.73 2011-12-11 03:20:19.000 345 33362.71 368.37 2318.76 29.73 2011-12-11 03:20:20.000 345 33362.64 368.34 2318.83 29.73 2011-12-11 03:20:21.000 345 33362.67 368.36 2318.85 29.73 2011-12-11 03:20:22.000 345 33362.68 368.30 2318.85 29.73 2011-12-11 03:20:23.000 345 33362.67 368.37 2318.84 29.73 2011-12-11 03:20:24.000 345 33362.64 368.35 2318.83 29.73 2011-12-11 03:20:25.000 345 33362.69 368.33 2318.85 29.73 2011-12-11 03:20:26.000 345 33362.61 368.34 2318.84 29.73 2011-12-11 03:20:27.000 345 33362.77 368.38 2318.79 29.73 2011-12-11 03:20:28.000 345 33362.80 368.36 2318.83 29.73 2011-12-11 03:20:29.000 345 33362.61 368.34 2318.86 29.73 2011-12-11 03:20:30.000 345 33362.67 368.33 2318.84 29.73 2011-12-11 03:20:31.000 345 33362.80 368.34 2318.83 29.73 2011-12-11 03:20:32.000 345 33362.78 368.36 2318.84 29.73 2011-12-11 03:20:33.000 345 33362.73 368.34 2318.88 29.73 2011-12-11 03:20:34.000 345 33362.68 368.33 2318.80 29.73 2011-12-11 03:20:35.000 345 33362.71 368.42 2318.76 29.73 2011-12-11 03:20:36.000 345 33362.76 368.39 2318.78 29.73 2011-12-11 03:20:37.000 345 33362.67 368.37 2318.75 29.73 2011-12-11 03:20:38.000 345 33362.78 368.32 2318.82 29.73 2011-12-11 03:20:39.000 345 33362.75 368.37 2318.84 29.73 2011-12-11 03:20:40.000 345 33362.86 368.36 2318.74 29.73 2011-12-11 03:20:41.000 345 33362.67 368.35 2318.74 29.73 2011-12-11 03:20:42.000 345 33362.67 368.35 2318.73 29.73 2011-12-11 03:20:43.000 345 33362.79 368.36 2318.79 29.73 2011-12-11 03:20:44.000 345 33362.68 368.39 2318.76 29.73 2011-12-11 03:20:45.000 345 33362.73 368.34 2318.83 29.73 2011-12-11 03:20:46.000 345 33362.67 368.41 2318.76 29.73 2011-12-11 03:20:47.000 345 33362.70 368.37 2318.68 29.73 2011-12-11 03:20:48.000 345 33362.68 368.38 2318.76 29.73 2011-12-11 03:20:49.000 345 33362.71 368.40 2318.81 29.73 2011-12-11 03:20:50.000 345 33362.72 368.41 2318.75 29.73 2011-12-11 03:20:51.000 345 33362.65 368.39 2318.85 29.73 2011-12-11 03:20:52.000 345 33362.75 368.44 2318.79 29.73 2011-12-11 03:20:53.000 345 33362.68 368.40 2318.79 29.73 2011-12-11 03:20:54.000 345 33362.69 368.40 2318.82 29.73 2011-12-11 03:20:54.000 345 33362.75 368.40 2318.81 29.73 2011-12-11 03:20:56.000 345 33362.67 368.40 2318.81 29.73 2011-12-11 03:20:57.000 345 33362.51 368.39 2318.86 29.73 2011-12-11 03:20:58.000 345 33362.71 368.36 2318.82 29.73 2011-12-11 03:20:59.000 345 33362.68 368.37 2318.82 29.73 2011-12-11 03:21:00.000 345 33362.58 368.36 2318.88 29.73 2011-12-11 03:21:01.000 345 33362.66 368.40 2318.84 29.73 2011-12-11 03:21:02.000 345 33362.71 368.38 2318.86 29.73 2011-12-11 03:21:03.000 345 33362.65 368.39 2318.81 29.73 2011-12-11 03:21:04.000 345 33362.68 368.42 2318.82 29.73 2011-12-11 03:21:05.000 345 33362.67 368.41 2318.71 29.73 2011-12-11 03:21:06.000 345 33362.64 368.41 2318.83 29.73 2011-12-11 03:21:07.000 345 33362.67 368.38 2318.82 29.73 2011-12-11 03:21:07.000 345 33362.61 368.38 2318.96 29.73 2011-12-11 03:21:09.000 345 33362.53 368.43 2318.83 29.73 2011-12-11 03:21:10.000 345 33362.68 368.44 2318.80 29.73 2011-12-11 03:21:11.000 345 33362.74 368.45 2318.79 29.73 2011-12-11 03:21:12.000 345 33362.53 368.44 2318.81 29.73 2011-12-11 03:21:13.000 345 33362.57 368.48 2318.83 29.73 2011-12-11 03:21:14.000 345 33362.57 368.43 2318.82 29.73 2011-12-11 03:21:15.000 345 33362.52 368.44 2318.83 29.73 2011-12-11 03:21:16.000 345 33362.60 368.42 2318.86 29.73 2011-12-11 03:21:17.000 345 33362.54 368.42 2318.71 29.73 2011-12-11 03:21:18.000 345 33362.50 368.44 2318.76 29.73 2011-12-11 03:21:19.000 345 33362.54 368.44 2318.86 29.73 2011-12-11 03:21:20.000 345 33362.51 368.47 2318.86 29.73 2011-12-11 03:21:21.000 345 33362.51 368.45 2318.84 29.73 2011-12-11 03:21:22.000 345 33362.51 368.49 2318.81 29.73 2011-12-11 03:21:23.000 345 33362.64 368.44 2318.82 29.73 2011-12-11 03:21:24.000 345 33362.52 368.44 2318.84 29.73 2011-12-11 03:21:25.000 345 33362.56 368.46 2318.91 29.73 2011-12-11 03:21:26.000 345 33362.60 368.44 2318.88 29.73 2011-12-11 03:21:27.000 345 33362.45 368.47 2318.84 29.73 2011-12-11 03:21:28.000 345 33362.52 368.49 2318.87 29.73 2011-12-11 03:21:29.000 345 33362.55 368.48 2318.82 29.73 2011-12-11 03:21:30.000 345 33362.50 368.45 2318.83 29.73 2011-12-11 03:21:31.000 345 33362.52 368.48 2318.87 29.73 2011-12-11 03:21:32.000 345 33362.53 368.50 2318.87 29.73 2011-12-11 03:21:33.000 345 33362.50 368.47 2318.99 29.73 2011-12-11 03:21:34.000 345 33362.54 368.49 2318.83 29.73 2011-12-11 03:21:35.000 345 33362.43 368.46 2318.84 29.73 2011-12-11 03:21:36.000 345 33362.42 368.48 2318.82 29.73 2011-12-11 03:21:37.000 345 33362.45 368.46 2318.86 29.73 2011-12-11 03:21:38.000 345 33362.45 368.44 2318.85 29.73 2011-12-11 03:21:39.000 345 33362.52 368.47 2318.83 29.73 2011-12-11 03:21:40.000 345 33362.53 368.46 2318.88 29.73 2011-12-11 03:21:41.000 345 33362.52 368.45 2318.89 29.73 2011-12-11 03:21:42.000 345 33362.48 368.42 2318.89 29.73 2011-12-11 03:21:43.000 345 33362.48 368.46 2318.83 29.73 2011-12-11 03:21:44.000 345 33362.50 368.48 2318.95 29.73 2011-12-11 03:21:45.000 345 33362.46 368.45 2318.88 29.73 2011-12-11 03:21:46.000 345 33362.58 368.46 2318.84 29.73 2011-12-11 03:21:47.000 345 33362.49 368.46 2318.89 29.73 2011-12-11 03:21:48.000 345 33362.50 368.41 2318.87 29.73 2011-12-11 03:21:48.000 345 33362.55 368.40 2318.88 29.73 2011-12-11 03:21:50.000 345 33362.54 368.45 2318.96 29.73 2011-12-11 03:21:51.000 345 33362.61 368.44 2318.85 29.73 2011-12-11 03:21:52.000 345 33362.58 368.44 2318.89 29.73 2011-12-11 03:21:53.000 345 33362.53 368.48 2318.92 29.73 2011-12-11 03:21:54.000 345 33362.64 368.43 2318.86 29.73 2011-12-11 03:21:55.000 345 33362.56 368.44 2318.91 29.73 2011-12-11 03:21:56.000 345 33362.56 368.44 2318.84 29.73 2011-12-11 03:21:57.000 345 33362.65 368.43 2318.80 29.73 2011-12-11 03:21:58.000 345 33362.64 368.46 2318.89 29.73 2011-12-11 03:21:59.000 345 33362.57 368.35 2318.88 29.73 2011-12-11 03:22:00.000 345 33362.55 368.40 2318.85 29.73 2011-12-11 03:22:01.000 345 33362.57 368.40 2318.87 29.73 2011-12-11 03:22:01.000 345 33362.67 368.42 2318.83 29.73 2011-12-11 03:22:03.000 345 33362.63 368.43 2318.78 29.73 2011-12-11 03:22:04.000 345 33362.61 368.44 2318.83 29.73 2011-12-11 03:22:05.000 345 33362.71 368.40 2318.84 29.73 2011-12-11 03:22:06.000 345 33362.71 368.46 2318.80 29.73 2011-12-11 03:22:07.000 345 33362.66 368.44 2318.84 29.73 2011-12-11 03:22:08.000 345 33362.64 368.45 2318.86 29.73 2011-12-11 03:22:09.000 345 33362.62 368.45 2318.76 29.73 2011-12-11 03:22:10.000 345 33362.70 368.42 2318.77 29.73 2011-12-11 03:22:11.000 345 33362.54 368.40 2318.86 29.73 2011-12-11 03:22:12.000 345 33362.67 368.38 2318.73 29.73 2011-12-11 03:22:13.000 345 33362.59 368.38 2318.75 29.73 2011-12-11 03:22:14.000 345 33362.63 368.42 2318.74 29.73 2011-12-11 03:22:15.000 345 33362.57 368.36 2318.79 29.73 2011-12-11 03:22:16.000 345 33362.62 368.41 2318.86 29.73 2011-12-11 03:22:17.000 345 33362.74 368.45 2318.77 29.73 2011-12-11 03:22:18.000 345 33362.73 368.42 2318.76 29.73 2011-12-11 03:22:19.000 345 33362.67 368.40 2318.77 29.73 2011-12-11 03:22:20.000 345 33362.75 368.41 2318.77 29.73 2011-12-11 03:22:21.000 345 33362.69 368.44 2318.80 29.73 2011-12-11 03:22:22.000 345 33362.70 368.38 2318.81 29.73 2011-12-11 03:22:23.000 345 33362.64 368.46 2318.79 29.73 2011-12-11 03:22:24.000 345 33362.64 368.40 2318.79 29.73 2011-12-11 03:22:25.000 345 33362.64 368.41 2318.74 29.73 2011-12-11 03:22:26.000 345 33362.63 368.44 2318.82 29.73 2011-12-11 03:22:27.000 345 33362.73 368.42 2318.75 29.73 2011-12-11 03:22:28.000 345 33362.70 368.44 2318.72 29.73 2011-12-11 03:22:29.000 345 33362.63 368.43 2318.76 29.73 2011-12-11 03:22:30.000 345 33362.71 368.45 2318.76 29.73 2011-12-11 03:22:31.000 345 33362.68 368.46 2318.76 29.73 2011-12-11 03:22:32.000 345 33362.68 368.43 2318.79 29.73 2011-12-11 03:22:33.000 345 33362.68 368.46 2318.76 29.73 2011-12-11 03:22:34.000 345 33362.67 368.44 2318.78 29.73 2011-12-11 03:22:35.000 345 33362.65 368.51 2318.79 29.73 2011-12-11 03:22:36.000 345 33362.60 368.39 2318.76 29.73 2011-12-11 03:22:37.000 345 33362.73 368.43 2318.77 29.73 2011-12-11 03:22:38.000 345 33362.63 368.44 2318.78 29.73 2011-12-11 03:22:39.000 345 33362.59 368.46 2318.79 29.73 2011-12-11 03:22:40.000 345 33362.64 368.49 2318.79 29.73 2011-12-11 03:22:41.000 345 33362.56 368.46 2318.76 29.73 2011-12-11 03:22:42.000 345 33362.64 368.45 2318.81 29.73 2011-12-11 03:22:42.000 345 33362.61 368.45 2318.79 29.73 2011-12-11 03:22:44.000 345 33362.58 368.44 2318.74 29.73 2011-12-11 03:22:45.000 345 33362.54 368.45 2318.75 29.73 2011-12-11 03:22:46.000 345 33362.52 368.47 2318.78 29.73 2011-12-11 03:22:47.000 345 33362.55 368.48 2318.84 29.73 2011-12-11 03:22:48.000 345 33362.50 368.49 2318.76 29.73 2011-12-11 03:22:49.000 345 33362.57 368.45 2318.80 29.73 2011-12-11 03:22:50.000 345 33362.52 368.49 2318.88 29.73 2011-12-11 03:22:51.000 345 33362.59 368.45 2318.82 29.73 2011-12-11 03:22:52.000 345 33362.55 368.45 2318.81 29.73 2011-12-11 03:22:53.000 345 33362.50 368.49 2318.78 29.73 2011-12-11 03:22:54.000 345 33362.57 368.48 2318.77 29.73 2011-12-11 03:22:55.000 345 33362.52 368.47 2318.80 29.73 2011-12-11 03:22:55.000 345 33362.49 368.46 2318.76 29.73 2011-12-11 03:22:57.000 345 33362.51 368.50 2318.79 29.73 2011-12-11 03:22:58.000 345 33362.52 368.45 2318.82 29.72 2011-12-11 03:22:59.000 345 33362.45 368.49 2318.86 29.73 2011-12-11 03:23:00.000 345 33362.54 368.46 2318.82 29.73 2011-12-11 03:23:01.000 345 33362.49 368.47 2318.83 29.73 2011-12-11 03:23:02.000 345 33362.60 368.42 2318.79 29.73 2011-12-11 03:23:03.000 345 33362.52 368.46 2318.80 29.73 2011-12-11 03:23:04.000 345 33362.57 368.45 2318.69 29.73 2011-12-11 03:23:05.000 345 33362.43 368.46 2318.87 29.73 2011-12-11 03:23:06.000 345 33362.54 368.45 2318.77 29.73 2011-12-11 03:23:07.000 345 33362.52 368.44 2318.84 29.73 2011-12-11 03:23:08.000 345 33362.43 368.46 2318.80 29.73 2011-12-11 03:23:09.000 345 33362.51 368.48 2318.79 29.73 2011-12-11 03:23:10.000 345 33362.46 368.45 2318.82 29.73 2011-12-11 03:23:11.000 345 33362.47 368.44 2318.79 29.73 2011-12-11 03:23:12.000 345 33362.50 368.43 2318.83 29.73 2011-12-11 03:23:13.000 345 33362.47 368.42 2318.82 29.73 2011-12-11 03:23:14.000 345 33362.51 368.46 2318.89 29.73 2011-12-11 03:23:15.000 345 33362.45 368.44 2318.79 29.73 2011-12-11 03:23:16.000 345 33362.46 368.43 2318.78 29.73 2011-12-11 03:23:17.000 345 33362.49 368.42 2318.79 29.73 2011-12-11 03:23:18.000 345 33362.43 368.49 2318.81 29.73 2011-12-11 03:23:19.000 345 33362.51 368.43 2318.76 29.73 2011-12-11 03:23:20.000 345 33362.48 368.46 2318.73 29.73 2011-12-11 03:23:21.000 345 33362.57 368.44 2318.83 29.73 2011-12-11 03:23:22.000 345 33362.63 368.40 2318.85 29.73 2011-12-11 03:23:23.000 345 33362.44 368.40 2318.84 29.73 2011-12-11 03:23:24.000 345 33362.57 368.41 2318.83 29.73 2011-12-11 03:23:25.000 345 33362.55 368.44 2318.79 29.73 2011-12-11 03:23:26.000 345 33362.54 368.40 2318.86 29.73 2011-12-11 03:23:27.000 345 33362.63 368.41 2318.86 29.73 2011-12-11 03:23:28.000 345 33362.60 368.40 2318.82 29.73 2011-12-11 03:23:29.000 345 33362.50 368.43 2318.78 29.73 2011-12-11 03:23:30.000 345 33362.63 368.43 2318.76 29.73 2011-12-11 03:23:31.000 345 33362.52 368.42 2318.79 29.73 2011-12-11 03:23:32.000 345 33362.59 368.41 2318.74 29.73 2011-12-11 03:23:33.000 345 33362.63 368.37 2318.77 29.73 2011-12-11 03:23:34.000 345 33362.54 368.36 2318.87 29.73 2011-12-11 03:23:35.000 345 33362.65 368.37 2318.81 29.73 2011-12-11 03:23:36.000 345 33362.59 368.38 2318.70 29.73 2011-12-11 03:23:36.000 345 33362.63 368.41 2318.68 29.73 2011-12-11 03:23:38.000 345 33362.67 368.39 2318.69 29.73 2011-12-11 03:23:39.000 345 33362.64 368.40 2318.75 29.73 2011-12-11 03:23:40.000 345 33362.64 368.40 2318.81 29.73 2011-12-11 03:23:41.000 345 33362.64 368.41 2318.73 29.73 2011-12-11 03:23:42.000 345 33362.57 368.39 2318.74 29.73 2011-12-11 03:23:43.000 345 33362.60 368.36 2318.77 29.73 2011-12-11 03:23:44.000 345 33362.71 368.42 2318.71 29.73 2011-12-11 03:23:45.000 345 33362.61 368.38 2318.74 29.73 2011-12-11 03:23:46.000 345 33362.70 368.41 2318.68 29.73 2011-12-11 03:23:47.000 345 33362.63 368.37 2318.63 29.73 2011-12-11 03:23:48.000 345 33362.71 368.41 2318.75 29.73 2011-12-11 03:23:49.000 345 33362.68 368.39 2318.79 29.73 2011-12-11 03:23:49.000 345 33362.62 368.37 2318.71 29.73 2011-12-11 03:23:51.000 345 33362.64 368.38 2318.80 29.73 2011-12-11 03:23:52.000 345 33362.58 368.38 2318.68 29.73 2011-12-11 03:23:53.000 345 33362.73 368.40 2318.73 29.73 2011-12-11 03:23:54.000 345 33362.60 368.36 2318.74 29.73 2011-12-11 03:23:55.000 345 33362.62 368.35 2318.71 29.73 2011-12-11 03:23:56.000 345 33362.68 368.36 2318.64 29.73 2011-12-11 03:23:57.000 345 33362.70 368.40 2318.65 29.73 2011-12-11 03:23:58.000 345 33362.56 368.33 2318.70 29.73 2011-12-11 03:23:59.000 345 33362.68 368.38 2318.67 29.73 2011-12-11 03:24:00.000 345 33362.67 368.38 2318.64 29.73 2011-12-11 03:24:01.000 345 33362.68 368.36 2318.66 29.73 2011-12-11 03:24:02.000 345 33362.67 368.35 2318.66 29.73 2011-12-11 03:24:03.000 345 33362.65 368.38 2318.64 29.73 2011-12-11 03:24:04.000 345 33362.69 368.36 2318.70 29.73 2011-12-11 03:24:05.000 345 33362.69 368.38 2318.70 29.73 2011-12-11 03:24:06.000 345 33362.80 368.37 2318.74 29.73 2011-12-11 03:24:07.000 345 33362.65 368.35 2318.69 29.73 2011-12-11 03:24:08.000 345 33362.68 368.40 2318.70 29.73 2011-12-11 03:24:09.000 345 33362.70 368.35 2318.66 29.73 2011-12-11 03:24:10.000 345 33362.68 368.36 2318.69 29.73 2011-12-11 03:24:11.000 345 33362.70 368.40 2318.62 29.73 2011-12-11 03:24:12.000 345 33362.65 368.39 2318.75 29.73 2011-12-11 03:24:13.000 345 33362.65 368.37 2318.75 29.73 2011-12-11 03:24:14.000 345 33362.69 368.39 2318.69 29.73 2011-12-11 03:24:15.000 345 33362.71 368.37 2318.72 29.73 2011-12-11 03:24:16.000 345 33362.79 368.39 2318.73 29.73 2011-12-11 03:24:17.000 345 33362.68 368.40 2318.74 29.73 2011-12-11 03:24:18.000 345 33362.73 368.41 2318.71 29.73 2011-12-11 03:24:19.000 345 33362.65 368.40 2318.71 29.73 2011-12-11 03:24:20.000 345 33362.68 368.37 2318.73 29.73 2011-12-11 03:24:21.000 345 33362.65 368.38 2318.69 29.73 2011-12-11 03:24:22.000 345 33362.73 368.34 2318.69 29.73 2011-12-11 03:24:23.000 345 33362.61 368.37 2318.65 29.73 2011-12-11 03:24:24.000 345 33362.66 368.36 2318.62 29.73 2011-12-11 03:24:25.000 345 33362.65 368.40 2318.65 29.73 2011-12-11 03:24:26.000 345 33362.73 368.40 2318.76 29.73 2011-12-11 03:24:27.000 345 33362.69 368.39 2318.68 29.73 2011-12-11 03:24:28.000 345 33362.67 368.38 2318.58 29.73 2011-12-11 03:24:29.000 345 33362.66 368.44 2318.70 29.73 2011-12-11 03:24:30.000 345 33362.71 368.45 2318.68 29.73 2011-12-11 03:24:30.000 345 33362.74 368.44 2318.64 29.73 2011-12-11 03:24:32.000 345 33362.69 368.45 2318.74 29.73 2011-12-11 03:24:33.000 345 33362.72 368.42 2318.71 29.73 2011-12-11 03:24:34.000 345 33362.66 368.41 2318.70 29.73 2011-12-11 03:24:35.000 345 33362.71 368.39 2318.65 29.73 2011-12-11 03:24:36.000 345 33362.74 368.45 2318.66 29.73 2011-12-11 03:24:37.000 345 33362.71 368.42 2318.69 29.73 2011-12-11 03:24:38.000 345 33362.80 368.40 2318.66 29.73 2011-12-11 03:24:39.000 345 33362.73 368.45 2318.72 29.73 2011-12-11 03:24:40.000 345 33362.78 368.38 2318.73 29.73 2011-12-11 03:24:41.000 345 33362.73 368.41 2318.63 29.73 2011-12-11 03:24:42.000 345 33362.78 368.41 2318.68 29.73 2011-12-11 03:24:43.000 345 33362.79 368.42 2318.62 29.73 2011-12-11 03:24:43.000 345 33362.76 368.38 2318.67 29.73 2011-12-11 03:24:45.000 345 33362.72 368.42 2318.64 29.73 2011-12-11 03:24:46.000 345 33362.70 368.37 2318.66 29.73 2011-12-11 03:24:47.000 345 33362.74 368.45 2318.69 29.73 2011-12-11 03:24:48.000 345 33362.82 368.38 2318.62 29.73 2011-12-11 03:24:49.000 345 33362.76 368.39 2318.61 29.73 2011-12-11 03:24:50.000 345 33362.84 368.37 2318.70 29.73 2011-12-11 03:24:51.000 345 33362.71 368.39 2318.66 29.73 2011-12-11 03:24:52.000 345 33362.80 368.36 2318.63 29.73 2011-12-11 03:24:53.000 345 33362.87 368.40 2318.64 29.73 2011-12-11 03:24:54.000 345 33362.73 368.42 2318.62 29.73 2011-12-11 03:24:55.000 345 33362.80 368.44 2318.62 29.73 2011-12-11 03:24:56.000 345 33362.75 368.40 2318.68 29.73 2011-12-11 03:24:57.000 345 33362.80 368.37 2318.68 29.73 2011-12-11 03:24:58.000 345 33362.86 368.40 2318.64 29.73 2011-12-11 03:24:59.000 345 33362.63 368.42 2318.68 29.73 2011-12-11 03:25:00.000 345 33362.71 368.44 2318.70 29.73 2011-12-11 03:25:01.000 345 33362.75 368.41 2318.69 29.73 2011-12-11 03:25:02.000 345 33362.73 368.44 2318.67 29.73 2011-12-11 03:25:03.000 345 33362.77 368.40 2318.62 29.73 2011-12-11 03:25:04.000 345 33362.77 368.41 2318.63 29.73 2011-12-11 03:25:05.000 345 33362.76 368.41 2318.68 29.73 2011-12-11 03:25:06.000 345 33362.75 368.38 2318.59 29.73 2011-12-11 03:25:07.000 345 33362.73 368.41 2318.66 29.73 2011-12-11 03:25:08.000 345 33362.68 368.44 2318.65 29.73 2011-12-11 03:25:09.000 345 33362.72 368.40 2318.66 29.73 2011-12-11 03:25:10.000 345 33362.78 368.40 2318.61 29.73 2011-12-11 03:25:11.000 345 33362.76 368.41 2318.77 29.73 2011-12-11 03:25:12.000 345 33362.76 368.42 2318.66 29.73 2011-12-11 03:25:13.000 345 33362.72 368.43 2318.66 29.73 2011-12-11 03:25:14.000 345 33362.67 368.43 2318.64 29.73 2011-12-11 03:25:15.000 345 33362.68 368.38 2318.75 29.73 2011-12-11 03:25:16.000 345 33362.69 368.42 2318.58 29.73 2011-12-11 03:25:17.000 345 33362.66 368.43 2318.64 29.73 2011-12-11 03:25:18.000 345 33362.70 368.36 2318.71 29.73 2011-12-11 03:25:19.000 345 33362.69 368.37 2318.69 29.73 2011-12-11 03:25:20.000 345 33362.76 368.44 2318.71 29.73 2011-12-11 03:25:21.000 345 33362.67 368.36 2318.64 29.73 2011-12-11 03:25:22.000 345 33362.57 368.33 2318.68 29.73 2011-12-11 03:25:23.000 345 33362.70 368.42 2318.73 29.73 2011-12-11 03:25:24.000 345 33362.77 368.40 2318.73 29.73 2011-12-11 03:25:24.000 345 33362.75 368.36 2318.73 29.73 2011-12-11 03:25:26.000 345 33362.75 368.41 2318.67 29.73 2011-12-11 03:25:27.000 345 33362.67 368.40 2318.70 29.73 2011-12-11 03:25:28.000 345 33362.61 368.37 2318.68 29.73 2011-12-11 03:25:29.000 345 33362.64 368.42 2318.68 29.73 2011-12-11 03:25:30.000 345 33362.76 368.40 2318.66 29.73 2011-12-11 03:25:31.000 345 33362.70 368.39 2318.60 29.73 2011-12-11 03:25:32.000 345 33362.78 368.40 2318.65 29.73 2011-12-11 03:25:33.000 345 33362.76 368.41 2318.64 29.73 2011-12-11 03:25:34.000 345 33362.66 368.34 2318.60 29.73 2011-12-11 03:25:35.000 345 33362.73 368.37 2318.74 29.73 2011-12-11 03:25:36.000 345 33362.62 368.41 2318.65 29.73 2011-12-11 03:25:37.000 345 33362.76 368.41 2318.67 29.73 2011-12-11 03:25:37.000 345 33362.78 368.43 2318.66 29.73 2011-12-11 03:25:39.000 345 33362.71 368.44 2318.77 29.73 2011-12-11 03:25:40.000 345 33362.75 368.36 2318.61 29.73 2011-12-11 03:25:41.000 345 33362.82 368.38 2318.66 29.73 2011-12-11 03:25:42.000 345 33362.63 368.38 2318.62 29.73 2011-12-11 03:25:43.000 345 33362.70 368.38 2318.61 29.73 2011-12-11 03:25:44.000 345 33362.71 368.40 2318.70 29.73 2011-12-11 03:25:45.000 345 33362.73 368.42 2318.65 29.73 2011-12-11 03:25:46.000 345 33362.73 368.44 2318.67 29.73 2011-12-11 03:25:47.000 345 33362.70 368.44 2318.65 29.73 2011-12-11 03:25:48.000 345 33362.70 368.40 2318.59 29.73 2011-12-11 03:25:49.000 345 33362.68 368.40 2318.64 29.73 2011-12-11 03:25:50.000 345 33362.67 368.38 2318.68 29.73 2011-12-11 03:25:51.000 345 33362.78 368.40 2318.69 29.73 2011-12-11 03:25:52.000 345 33362.72 368.40 2318.62 29.73 2011-12-11 03:25:53.000 345 33362.68 368.45 2318.70 29.73 2011-12-11 03:25:54.000 345 33362.68 368.42 2318.66 29.73 2011-12-11 03:25:55.000 345 33362.62 368.42 2318.66 29.73 2011-12-11 03:25:56.000 345 33362.74 368.43 2318.69 29.73 2011-12-11 03:25:57.000 345 33362.75 368.42 2318.64 29.73 2011-12-11 03:25:58.000 345 33362.79 368.39 2318.68 29.73 2011-12-11 03:25:59.000 345 33362.75 368.38 2318.70 29.73 2011-12-11 03:26:00.000 345 33362.73 368.40 2318.72 29.73 2011-12-11 03:26:01.000 345 33362.70 368.37 2318.67 29.73 2011-12-11 03:26:02.000 345 33362.82 368.38 2318.68 29.73 2011-12-11 03:26:03.000 345 33362.75 368.38 2318.66 29.73 2011-12-11 03:26:04.000 345 33362.64 368.37 2318.66 29.73 2011-12-11 03:26:05.000 345 33362.80 368.37 2318.73 29.73 2011-12-11 03:26:06.000 345 33362.77 368.37 2318.61 29.73 2011-12-11 03:26:07.000 345 33362.71 368.36 2318.64 29.73 2011-12-11 03:26:08.000 345 33362.74 368.37 2318.64 29.73 2011-12-11 03:26:09.000 345 33362.75 368.41 2318.66 29.73 2011-12-11 03:26:10.000 345 33362.71 368.38 2318.59 29.73 2011-12-11 03:26:11.000 345 33362.73 368.38 2318.68 29.73 2011-12-11 03:26:12.000 345 33362.82 368.40 2318.62 29.73 2011-12-11 03:26:13.000 345 33362.76 368.40 2318.59 29.73 2011-12-11 03:26:14.000 345 33362.76 368.38 2318.62 29.73 2011-12-11 03:26:15.000 345 33362.78 368.40 2318.64 29.73 2011-12-11 03:26:16.000 345 33362.80 368.42 2318.57 29.73 2011-12-11 03:26:17.000 345 33362.75 368.38 2318.57 29.73 2011-12-11 03:26:18.000 345 33362.83 368.38 2318.67 29.73 2011-12-11 03:26:18.000 345 33362.82 368.40 2318.70 29.73 2011-12-11 03:26:20.000 345 33362.79 368.36 2318.66 29.73 2011-12-11 03:26:21.000 345 33362.78 368.39 2318.63 29.73 2011-12-11 03:26:22.000 345 33362.72 368.43 2318.61 29.73 2011-12-11 03:26:23.000 345 33362.75 368.42 2318.66 29.73 2011-12-11 03:26:24.000 345 33362.82 368.40 2318.66 29.73 2011-12-11 03:26:25.000 345 33362.75 368.39 2318.64 29.73 2011-12-11 03:26:26.000 345 33362.79 368.44 2318.66 29.73 2011-12-11 03:26:27.000 345 33362.77 368.33 2318.68 29.73 2011-12-11 03:26:28.000 345 33362.71 368.43 2318.70 29.73 2011-12-11 03:26:29.000 345 33362.85 368.38 2318.61 29.73 2011-12-11 03:26:30.000 345 33362.70 368.40 2318.69 29.73 2011-12-11 03:26:31.000 345 33362.74 368.39 2318.69 29.73 2011-12-11 03:26:31.000 345 33362.79 368.44 2318.62 29.73 2011-12-11 03:26:33.000 345 33362.80 368.40 2318.62 29.73 2011-12-11 03:26:34.000 345 33362.70 368.36 2318.59 29.73 2011-12-11 03:26:35.000 345 33362.89 368.38 2318.57 29.73 2011-12-11 03:26:36.000 345 33362.78 368.38 2318.62 29.73 2011-12-11 03:26:37.000 345 33362.75 368.37 2318.61 29.73 2011-12-11 03:26:38.000 345 33362.80 368.38 2318.70 29.73 2011-12-11 03:26:39.000 345 33362.67 368.39 2318.64 29.73 2011-12-11 03:26:40.000 345 33362.73 368.37 2318.68 29.73 2011-12-11 03:26:41.000 345 33362.73 368.40 2318.66 29.73 2011-12-11 03:26:42.000 345 33362.79 368.38 2318.67 29.73 2011-12-11 03:26:43.000 345 33362.64 368.39 2318.71 29.73 2011-12-11 03:26:44.000 345 33362.75 368.37 2318.60 29.73 2011-12-11 03:26:45.000 345 33362.85 368.41 2318.61 29.73 2011-12-11 03:26:46.000 345 33362.73 368.38 2318.67 29.73 2011-12-11 03:26:47.000 345 33362.78 368.45 2318.67 29.73 2011-12-11 03:26:48.000 345 33362.77 368.40 2318.65 29.73 2011-12-11 03:26:49.000 345 33362.67 368.40 2318.68 29.73 2011-12-11 03:26:50.000 345 33362.71 368.41 2318.68 29.73 2011-12-11 03:26:51.000 345 33362.75 368.43 2318.67 29.73 2011-12-11 03:26:52.000 345 33362.70 368.38 2318.62 29.73 2011-12-11 03:26:53.000 345 33362.88 368.43 2318.70 29.73 2011-12-11 03:26:54.000 345 33362.81 368.39 2318.68 29.73 2011-12-11 03:26:55.000 345 33362.74 368.40 2318.62 29.73 2011-12-11 03:26:56.000 345 33362.75 368.39 2318.66 29.73 2011-12-11 03:26:57.000 345 33362.89 368.39 2318.74 29.73 2011-12-11 03:26:58.000 345 33362.77 368.40 2318.62 29.73 2011-12-11 03:26:59.000 345 33362.68 368.38 2318.67 29.73 2011-12-11 03:27:00.000 345 33362.85 368.41 2318.70 29.73 2011-12-11 03:27:01.000 345 33362.78 368.40 2318.64 29.73 2011-12-11 03:27:02.000 345 33362.82 368.40 2318.62 29.73 2011-12-11 03:27:03.000 345 33362.75 368.42 2318.65 29.73 2011-12-11 03:27:04.000 345 33362.75 368.42 2318.68 29.73 2011-12-11 03:27:05.000 345 33362.76 368.41 2318.68 29.73 2011-12-11 03:27:06.000 345 33362.80 368.39 2318.66 29.73 2011-12-11 03:27:07.000 345 33362.79 368.33 2318.57 29.73 2011-12-11 03:27:08.000 345 33362.75 368.38 2318.53 29.73 2011-12-11 03:27:09.000 345 33362.73 368.40 2318.58 29.73 2011-12-11 03:27:10.000 345 33362.77 368.38 2318.66 29.73 2011-12-11 03:27:11.000 345 33362.77 368.39 2318.59 29.73 2011-12-11 03:27:12.000 345 33362.83 368.38 2318.62 29.72 2011-12-11 03:27:12.000 345 33362.79 368.34 2318.55 29.73 2011-12-11 03:27:14.000 345 33362.88 368.34 2318.68 29.73 2011-12-11 03:27:15.000 345 33362.82 368.35 2318.65 29.73 2011-12-11 03:27:16.000 345 33362.91 368.31 2318.61 29.73 2011-12-11 03:27:17.000 345 33362.79 368.33 2318.63 29.73 2011-12-11 03:27:18.000 345 33362.79 368.36 2318.59 29.73 2011-12-11 03:27:19.000 345 33362.79 368.36 2318.60 29.72 2011-12-11 03:27:20.000 345 33362.86 368.32 2318.69 29.73 2011-12-11 03:27:21.000 345 33362.88 368.37 2318.52 29.73 2011-12-11 03:27:22.000 345 33362.90 368.31 2318.53 29.73 2011-12-11 03:27:23.000 345 33362.85 368.34 2318.70 29.73 2011-12-11 03:27:24.000 345 33362.90 368.32 2318.68 29.73 2011-12-11 03:27:25.000 345 33362.81 368.32 2318.62 29.73 2011-12-11 03:27:25.000 345 33362.85 368.26 2318.57 29.73 2011-12-11 03:27:27.000 345 33362.83 368.34 2318.61 29.73 2011-12-11 03:27:28.000 345 33362.79 368.30 2318.55 29.73 2011-12-11 03:27:29.000 345 33362.89 368.27 2318.60 29.73 2011-12-11 03:27:30.000 345 33362.89 368.30 2318.62 29.73 2011-12-11 03:27:31.000 345 33362.76 368.30 2318.61 29.73 2011-12-11 03:27:32.000 345 33362.91 368.29 2318.55 29.72 2011-12-11 03:27:33.000 345 33362.86 368.28 2318.62 29.72 2011-12-11 03:27:34.000 345 33362.87 368.30 2318.58 29.73 2011-12-11 03:27:35.000 345 33362.96 368.29 2318.53 29.73 2011-12-11 03:27:36.000 345 33362.91 368.34 2318.61 29.73 2011-12-11 03:27:37.000 345 33362.89 368.31 2318.61 29.73 2011-12-11 03:27:38.000 345 33362.95 368.30 2318.59 29.73 2011-12-11 03:27:39.000 345 33362.94 368.27 2318.62 29.73 2011-12-11 03:27:40.000 345 33362.86 368.34 2318.55 29.73 2011-12-11 03:27:41.000 345 33362.96 368.26 2318.53 29.73 2011-12-11 03:27:42.000 345 33362.93 368.32 2318.60 29.73 2011-12-11 03:27:43.000 345 33362.98 368.29 2318.62 29.73 2011-12-11 03:27:44.000 345 33362.89 368.27 2318.55 29.73 2011-12-11 03:27:45.000 345 33362.86 368.29 2318.60 29.73 2011-12-11 03:27:46.000 345 33363.03 368.31 2318.54 29.73 2011-12-11 03:27:47.000 345 33362.91 368.29 2318.55 29.73 2011-12-11 03:27:48.000 345 33362.85 368.29 2318.57 29.73 2011-12-11 03:27:49.000 345 33362.82 368.28 2318.58 29.73 2011-12-11 03:27:50.000 345 33362.94 368.27 2318.59 29.73 2011-12-11 03:27:51.000 345 33362.95 368.27 2318.52 29.73 2011-12-11 03:27:52.000 345 33362.91 368.24 2318.58 29.73 2011-12-11 03:27:53.000 345 33362.94 368.23 2318.52 29.73 2011-12-11 03:27:54.000 345 33363.07 368.23 2318.46 29.73 2011-12-11 03:27:55.000 345 33362.89 368.23 2318.50 29.73 2011-12-11 03:27:56.000 345 33362.98 368.20 2318.54 29.73 2011-12-11 03:27:57.000 345 33363.01 368.22 2318.53 29.73 2011-12-11 03:27:58.000 345 33363.02 368.24 2318.55 29.73 2011-12-11 03:27:59.000 345 33362.95 368.19 2318.59 29.73 2011-12-11 03:28:00.000 345 33362.94 368.23 2318.60 29.73 2011-12-11 03:28:01.000 345 33362.95 368.22 2318.59 29.73 2011-12-11 03:28:02.000 345 33363.05 368.20 2318.57 29.73 2011-12-11 03:28:03.000 345 33362.95 368.22 2318.57 29.73 2011-12-11 03:28:04.000 345 33362.92 368.21 2318.64 29.73 2011-12-11 03:28:05.000 345 33363.10 368.19 2318.61 29.73 2011-12-11 03:28:06.000 345 33362.92 368.19 2318.48 29.73 2011-12-11 03:28:06.000 345 33363.04 368.16 2318.52 29.73 2011-12-11 03:28:08.000 345 33362.95 368.15 2318.55 29.73 2011-12-11 03:28:09.000 345 33362.96 368.21 2318.47 29.73 2011-12-11 03:28:10.000 345 33363.08 368.16 2318.53 29.73 2011-12-11 03:28:11.000 345 33362.95 368.18 2318.46 29.73 2011-12-11 03:28:12.000 345 33363.02 368.19 2318.58 29.73 2011-12-11 03:28:13.000 345 33363.03 368.16 2318.53 29.73 2011-12-11 03:28:14.000 345 33362.96 368.19 2318.48 29.73 2011-12-11 03:28:15.000 345 33362.91 368.18 2318.53 29.73 2011-12-11 03:28:16.000 345 33362.95 368.18 2318.49 29.73 2011-12-11 03:28:17.000 345 33362.93 368.20 2318.53 29.73 2011-12-11 03:28:18.000 345 33363.02 368.24 2318.56 29.73 2011-12-11 03:28:19.000 345 33363.01 368.23 2318.55 29.73 2011-12-11 03:28:19.000 345 33363.06 368.15 2318.52 29.73 2011-12-11 03:28:21.000 345 33362.98 368.19 2318.52 29.73 2011-12-11 03:28:22.000 345 33363.00 368.14 2318.53 29.73 2011-12-11 03:28:23.000 345 33363.01 368.18 2318.55 29.73 2011-12-11 03:28:24.000 345 33362.92 368.15 2318.51 29.73 2011-12-11 03:28:25.000 345 33363.02 368.12 2318.55 29.73 2011-12-11 03:28:26.000 345 33362.96 368.18 2318.51 29.73 2011-12-11 03:28:27.000 345 33362.94 368.19 2318.54 29.73 2011-12-11 03:28:28.000 345 33362.92 368.15 2318.60 29.73 2011-12-11 03:28:29.000 345 33362.92 368.21 2318.43 29.73 2011-12-11 03:28:30.000 345 33363.00 368.12 2318.49 29.72 2011-12-11 03:28:31.000 345 33363.00 368.13 2318.53 29.73 2011-12-11 03:28:32.000 345 33363.07 368.17 2318.51 29.73 2011-12-11 03:28:33.000 345 33363.03 368.17 2318.51 29.73 2011-12-11 03:28:34.000 345 33363.03 368.12 2318.54 29.73 2011-12-11 03:28:35.000 345 33363.08 368.17 2318.54 29.73 2011-12-11 03:28:36.000 345 33363.00 368.12 2318.53 29.73 2011-12-11 03:28:37.000 345 33363.00 368.11 2318.49 29.72 2011-12-11 03:28:38.000 345 33362.98 368.10 2318.46 29.73 2011-12-11 03:28:39.000 345 33363.10 368.12 2318.49 29.73 2011-12-11 03:28:40.000 345 33363.03 368.10 2318.57 29.73 2011-12-11 03:28:41.000 345 33363.11 368.08 2318.51 29.72 2011-12-11 03:28:42.000 345 33363.04 368.15 2318.53 29.72 2011-12-11 03:28:43.000 345 33363.07 368.12 2318.52 29.73 2011-12-11 03:28:44.000 345 33363.13 368.07 2318.55 29.73 2011-12-11 03:28:45.000 345 33363.03 368.11 2318.58 29.72 2011-12-11 03:28:46.000 345 33363.13 368.06 2318.45 29.72 2011-12-11 03:28:47.000 345 33363.03 368.07 2318.48 29.72 2011-12-11 03:28:48.000 345 33363.06 368.12 2318.55 29.72 2011-12-11 03:28:49.000 345 33363.09 368.14 2318.51 29.72 2011-12-11 03:28:50.000 345 33363.08 368.10 2318.56 29.73 2011-12-11 03:28:51.000 345 33363.13 368.08 2318.49 29.72 2011-12-11 03:28:52.000 345 33363.05 368.08 2318.52 29.73 2011-12-11 03:28:53.000 345 33363.03 368.09 2318.53 29.73 2011-12-11 03:28:54.000 345 33363.12 368.10 2318.53 29.72 2011-12-11 03:28:55.000 345 33363.08 368.10 2318.56 29.72 2011-12-11 03:28:56.000 345 33363.08 368.08 2318.53 29.72 2011-12-11 03:28:57.000 345 33363.10 368.07 2318.53 29.72 2011-12-11 03:28:58.000 345 33363.16 368.07 2318.47 29.72 2011-12-11 03:28:59.000 345 33363.14 368.07 2318.46 29.72 2011-12-11 03:29:00.000 345 33363.20 368.05 2318.47 29.73 2011-12-11 03:29:00.000 345 33363.16 368.04 2318.43 29.73 2011-12-11 03:29:02.000 345 33363.16 368.06 2318.49 29.72 2011-12-11 03:29:03.000 345 33363.11 368.05 2318.49 29.72 2011-12-11 03:29:04.000 345 33363.10 368.03 2318.52 29.72 2011-12-11 03:29:05.000 345 33363.10 368.03 2318.36 29.72 2011-12-11 03:29:06.000 345 33363.08 368.07 2318.43 29.72 2011-12-11 03:29:07.000 345 33363.11 368.05 2318.46 29.73 2011-12-11 03:29:08.000 345 33363.09 368.07 2318.49 29.73 2011-12-11 03:29:09.000 345 33363.21 368.09 2318.51 29.72 2011-12-11 03:29:10.000 345 33363.23 368.05 2318.46 29.72 2011-12-11 03:29:11.000 345 33363.09 368.07 2318.43 29.73 2011-12-11 03:29:12.000 345 33363.17 368.00 2318.51 29.72 2011-12-11 03:29:13.000 345 33363.08 368.02 2318.48 29.73 2011-12-11 03:29:13.000 345 33363.13 368.02 2318.47 29.73 2011-12-11 03:29:15.000 345 33363.09 368.03 2318.40 29.73 2011-12-11 03:29:16.000 345 33363.05 368.07 2318.42 29.72 2011-12-11 03:29:17.000 345 33363.19 368.06 2318.47 29.72 2011-12-11 03:29:18.000 345 33363.10 368.04 2318.51 29.72 2011-12-11 03:29:19.000 345 33363.10 368.04 2318.47 29.72 2011-12-11 03:29:20.000 345 33363.15 368.03 2318.46 29.72 2011-12-11 03:29:21.000 345 33363.08 368.02 2318.48 29.72 2011-12-11 03:29:22.000 345 33363.07 368.04 2318.48 29.72 2011-12-11 03:29:23.000 345 33363.18 368.07 2318.51 29.73 2011-12-11 03:29:24.000 345 33363.18 368.09 2318.51 29.73 2011-12-11 03:29:25.000 345 33363.15 368.06 2318.51 29.72 2011-12-11 03:29:26.000 345 33363.11 368.01 2318.48 29.73 2011-12-11 03:29:27.000 345 33363.10 368.03 2318.43 29.72 2011-12-11 03:29:28.000 345 33363.08 368.07 2318.52 29.72 2011-12-11 03:29:29.000 345 33363.08 368.07 2318.51 29.72 2011-12-11 03:29:30.000 345 33363.15 368.02 2318.45 29.72 2011-12-11 03:29:31.000 345 33363.16 368.02 2318.51 29.72 2011-12-11 03:29:32.000 345 33363.14 368.03 2318.49 29.73 2011-12-11 03:29:33.000 345 33363.13 368.01 2318.48 29.72 2011-12-11 03:29:34.000 345 33363.14 368.01 2318.57 29.72 2011-12-11 03:29:35.000 345 33362.99 368.06 2318.46 29.72 2011-12-11 03:29:36.000 345 33363.16 368.02 2318.51 29.73 2011-12-11 03:29:37.000 345 33363.11 368.02 2318.45 29.72 2011-12-11 03:29:38.000 345 33363.20 368.04 2318.49 29.72 2011-12-11 03:29:39.000 345 33363.12 368.01 2318.45 29.73 2011-12-11 03:29:40.000 345 33363.07 368.01 2318.49 29.73 2011-12-11 03:29:41.000 345 33363.07 367.99 2318.49 29.73 2011-12-11 03:29:42.000 345 33363.20 368.01 2318.45 29.73 2011-12-11 03:29:43.000 345 33363.10 368.01 2318.35 29.73 2011-12-11 03:29:44.000 345 33363.10 368.06 2318.44 29.73 2011-12-11 03:29:45.000 345 33363.09 368.03 2318.40 29.73 2011-12-11 03:29:46.000 345 33363.04 368.05 2318.50 29.73 2011-12-11 03:29:47.000 345 33363.08 368.03 2318.46 29.73 2011-12-11 03:29:48.000 345 33363.05 368.05 2318.45 29.73 2011-12-11 03:29:49.000 345 33363.08 368.01 2318.48 29.73 2011-12-11 03:29:50.000 345 33363.05 368.08 2318.44 29.73 2011-12-11 03:29:51.000 345 33363.04 368.04 2318.46 29.73 2011-12-11 03:29:52.000 345 33363.09 368.03 2318.49 29.73 2011-12-11 03:29:53.000 345 33363.02 368.03 2318.43 29.73 2011-12-11 03:29:54.000 345 33362.98 368.05 2318.48 29.73 2011-12-11 03:29:54.000 345 33363.04 368.03 2318.46 29.73 2011-12-11 03:29:56.000 345 33363.06 367.99 2318.51 29.73 2011-12-11 03:29:57.000 345 33363.03 368.01 2318.47 29.73 2011-12-11 03:29:58.000 345 33363.11 368.03 2318.43 29.73 2011-12-11 03:29:59.000 345 33363.08 368.01 2318.51 29.73 2011-12-11 03:30:00.000 345 33363.11 367.99 2318.56 29.72 2011-12-11 03:30:01.000 345 33363.02 368.01 2318.52 29.73 2011-12-11 03:30:02.000 345 33363.09 368.00 2318.47 29.73 2011-12-11 03:30:03.000 345 33363.09 367.96 2318.48 29.73 2011-12-11 03:30:04.000 345 33363.10 368.01 2318.48 29.73 2011-12-11 03:30:05.000 345 33363.07 368.00 2318.45 29.73 2011-12-11 03:30:06.000 345 33363.12 367.98 2318.45 29.73 2011-12-11 03:30:07.000 345 33363.08 367.97 2318.40 29.73 2011-12-11 03:30:07.000 345 33363.11 367.96 2318.50 29.73 2011-12-11 03:30:09.000 345 33363.13 367.99 2318.50 29.73 2011-12-11 03:30:10.000 345 33363.13 367.98 2318.52 29.73 2011-12-11 03:30:11.000 345 33363.11 367.93 2318.45 29.73 2011-12-11 03:30:12.000 345 33363.19 367.94 2318.48 29.73 2011-12-11 03:30:13.000 345 33363.15 367.95 2318.46 29.73 2011-12-11 03:30:14.000 345 33363.13 367.95 2318.45 29.73 2011-12-11 03:30:15.000 345 33363.13 367.93 2318.43 29.73 2011-12-11 03:30:16.000 345 33363.17 367.95 2318.52 29.73 2011-12-11 03:30:17.000 345 33363.22 367.97 2318.47 29.73 2011-12-11 03:30:18.000 345 33363.26 367.92 2318.45 29.73 2011-12-11 03:30:19.000 345 33363.19 367.91 2318.46 29.73 2011-12-11 03:30:20.000 345 33363.21 367.95 2318.53 29.73 2011-12-11 03:30:21.000 345 33363.12 367.95 2318.48 29.73 2011-12-11 03:30:22.000 345 33363.13 367.95 2318.46 29.73 2011-12-11 03:30:23.000 345 33363.13 367.94 2318.53 29.73 2011-12-11 03:30:24.000 345 33363.28 367.98 2318.42 29.73 2011-12-11 03:30:25.000 345 33363.18 367.94 2318.37 29.73 2011-12-11 03:30:26.000 345 33363.20 367.96 2318.51 29.73 2011-12-11 03:30:27.000 345 33363.14 367.96 2318.45 29.73 2011-12-11 03:30:28.000 345 33363.17 367.97 2318.46 29.73 2011-12-11 03:30:29.000 345 33363.15 367.95 2318.45 29.73 2011-12-11 03:30:30.000 345 33363.14 367.91 2318.44 29.73 2011-12-11 03:30:31.000 345 33363.19 367.94 2318.49 29.73 2011-12-11 03:30:32.000 345 33363.23 367.96 2318.52 29.73 2011-12-11 03:30:33.000 345 33363.26 367.97 2318.45 29.73 2011-12-11 03:30:34.000 345 33363.20 367.95 2318.45 29.73 2011-12-11 03:30:35.000 345 33363.23 367.93 2318.49 29.73 2011-12-11 03:30:36.000 345 33363.13 367.96 2318.55 29.73 2011-12-11 03:30:37.000 345 33363.20 367.96 2318.51 29.73 2011-12-11 03:30:38.000 345 33363.20 367.99 2318.43 29.73 2011-12-11 03:30:39.000 345 33363.14 367.97 2318.54 29.73 2011-12-11 03:30:40.000 345 33363.16 368.00 2318.49 29.73 2011-12-11 03:30:41.000 345 33363.22 367.95 2318.49 29.73 2011-12-11 03:30:42.000 345 33363.28 367.97 2318.51 29.73 2011-12-11 03:30:43.000 345 33363.26 367.95 2318.49 29.73 2011-12-11 03:30:44.000 345 33363.25 367.92 2318.51 29.73 2011-12-11 03:30:45.000 345 33363.18 367.94 2318.45 29.73 2011-12-11 03:30:46.000 345 33363.25 367.91 2318.46 29.73 2011-12-11 03:30:47.000 345 33363.21 367.91 2318.42 29.73 2011-12-11 03:30:48.000 345 33363.22 367.92 2318.52 29.73 2011-12-11 03:30:48.000 345 33363.20 367.88 2318.51 29.73 2011-12-11 03:30:50.000 345 33363.23 367.93 2318.48 29.73 2011-12-11 03:30:51.000 345 33363.23 367.91 2318.42 29.73 2011-12-11 03:30:52.000 345 33363.29 367.89 2318.43 29.73 2011-12-11 03:30:53.000 345 33363.26 367.96 2318.52 29.73 2011-12-11 03:30:54.000 345 33363.26 367.93 2318.45 29.73 2011-12-11 03:30:55.000 345 33363.28 367.92 2318.43 29.73 2011-12-11 03:30:56.000 345 33363.29 367.88 2318.51 29.73 2011-12-11 03:30:57.000 345 33363.29 367.90 2318.51 29.73 2011-12-11 03:30:58.000 345 33363.29 367.91 2318.42 29.73 2011-12-11 03:30:59.000 345 33363.23 367.85 2318.46 29.73 2011-12-11 03:31:00.000 345 33363.25 367.90 2318.58 29.73 2011-12-11 03:31:01.000 345 33363.29 367.92 2318.49 29.73 2011-12-11 03:31:01.000 345 33363.23 367.91 2318.42 29.73 2011-12-11 03:31:03.000 345 33363.22 367.90 2318.46 29.73 2011-12-11 03:31:04.000 345 33363.23 367.88 2318.40 29.73 2011-12-11 03:31:05.000 345 33363.15 367.90 2318.45 29.73 2011-12-11 03:31:06.000 345 33363.23 367.90 2318.48 29.73 2011-12-11 03:31:07.000 345 33363.20 367.92 2318.43 29.73 2011-12-11 03:31:08.000 345 33363.19 367.93 2318.46 29.73 2011-12-11 03:31:09.000 345 33363.24 367.94 2318.51 29.73 2011-12-11 03:31:10.000 345 33363.32 367.92 2318.45 29.73 2011-12-11 03:31:11.000 345 33363.17 367.90 2318.39 29.73 2011-12-11 03:31:12.000 345 33363.29 367.95 2318.53 29.73 2011-12-11 03:31:13.000 345 33363.17 367.96 2318.48 29.73 2011-12-11 03:31:14.000 345 33363.16 367.95 2318.43 29.73 2011-12-11 03:31:15.000 345 33363.10 367.94 2318.42 29.73 2011-12-11 03:31:16.000 345 33363.15 367.95 2318.41 29.73 2011-12-11 03:31:17.000 345 33363.11 367.92 2318.49 29.73 2011-12-11 03:31:18.000 345 33363.22 367.92 2318.46 29.73 2011-12-11 03:31:19.000 345 33363.18 367.93 2318.36 29.73 2011-12-11 03:31:20.000 345 33363.25 367.94 2318.43 29.73 2011-12-11 03:31:21.000 345 33363.20 367.90 2318.48 29.73 2011-12-11 03:31:22.000 345 33363.23 367.90 2318.45 29.73 2011-12-11 03:31:23.000 345 33363.11 367.95 2318.52 29.73 2011-12-11 03:31:24.000 345 33363.25 367.94 2318.48 29.73 2011-12-11 03:31:25.000 345 33363.19 367.93 2318.48 29.73 2011-12-11 03:31:26.000 345 33363.19 367.94 2318.47 29.73 2011-12-11 03:31:27.000 345 33363.24 367.89 2318.44 29.73 2011-12-11 03:31:28.000 345 33363.33 367.91 2318.44 29.73 2011-12-11 03:31:29.000 345 33363.14 367.97 2318.47 29.73 2011-12-11 03:31:30.000 345 33363.15 367.94 2318.51 29.73 2011-12-11 03:31:31.000 345 33363.18 367.94 2318.48 29.73 2011-12-11 03:31:32.000 345 33363.22 367.93 2318.45 29.73 2011-12-11 03:31:33.000 345 33363.10 367.95 2318.52 29.73 2011-12-11 03:31:34.000 345 33363.13 367.93 2318.49 29.73 2011-12-11 03:31:35.000 345 33363.20 367.95 2318.51 29.73 2011-12-11 03:31:36.000 345 33363.10 367.91 2318.47 29.73 2011-12-11 03:31:37.000 345 33363.14 367.89 2318.40 29.73 2011-12-11 03:31:38.000 345 33363.23 367.89 2318.45 29.73 2011-12-11 03:31:39.000 345 33363.18 367.90 2318.47 29.73 2011-12-11 03:31:40.000 345 33363.25 367.93 2318.42 29.73 2011-12-11 03:31:41.000 345 33363.06 367.91 2318.50 29.73 2011-12-11 03:31:42.000 345 33363.21 367.91 2318.49 29.73 2011-12-11 03:31:42.000 345 33363.10 367.93 2318.49 29.73 2011-12-11 03:31:44.000 345 33363.11 367.91 2318.48 29.73 2011-12-11 03:31:45.000 345 33363.16 367.90 2318.51 29.73 2011-12-11 03:31:46.000 345 33363.24 367.94 2318.48 29.73 2011-12-11 03:31:47.000 345 33363.08 367.87 2318.51 29.73 2011-12-11 03:31:48.000 345 33363.21 367.94 2318.49 29.73 2011-12-11 03:31:49.000 345 33363.06 367.91 2318.43 29.73 2011-12-11 03:31:50.000 345 33363.15 367.91 2318.48 29.73 2011-12-11 03:31:51.000 345 33363.20 367.94 2318.52 29.73 2011-12-11 03:31:52.000 345 33363.24 367.90 2318.45 29.73 2011-12-11 03:31:53.000 345 33363.13 367.88 2318.46 29.73 2011-12-11 03:31:54.000 345 33363.16 367.91 2318.48 29.73 2011-12-11 03:31:55.000 345 33363.19 367.92 2318.43 29.73 2011-12-11 03:31:55.000 345 33363.16 367.91 2318.45 29.73 2011-12-11 03:31:57.000 345 33363.21 367.92 2318.39 29.73 2011-12-11 03:31:58.000 345 33363.17 367.88 2318.46 29.73 2011-12-11 03:31:59.000 345 33363.22 367.91 2318.49 29.73 2011-12-11 03:32:00.000 345 33363.17 367.88 2318.48 29.73 2011-12-11 03:32:01.000 345 33363.25 367.90 2318.48 29.73 2011-12-11 03:32:02.000 345 33363.26 367.91 2318.43 29.73 2011-12-11 03:32:03.000 345 33363.19 367.86 2318.49 29.73 2011-12-11 03:32:04.000 345 33363.17 367.91 2318.51 29.73 2011-12-11 03:32:05.000 345 33363.22 367.87 2318.46 29.73 2011-12-11 03:32:06.000 345 33363.17 367.85 2318.49 29.73 2011-12-11 03:32:07.000 345 33363.32 367.87 2318.45 29.73 2011-12-11 03:32:08.000 345 33363.32 367.87 2318.42 29.73 2011-12-11 03:32:09.000 345 33363.25 367.87 2318.53 29.73 2011-12-11 03:32:10.000 345 33363.20 367.87 2318.51 29.73 2011-12-11 03:32:11.000 345 33363.29 367.87 2318.56 29.73 2011-12-11 03:32:12.000 345 33363.16 367.87 2318.51 29.73 2011-12-11 03:32:13.000 345 33363.22 367.86 2318.50 29.73 2011-12-11 03:32:14.000 345 33363.24 367.86 2318.54 29.73 2011-12-11 03:32:15.000 345 33363.29 367.83 2318.48 29.73 2011-12-11 03:32:16.000 345 33363.28 367.86 2318.51 29.73 2011-12-11 03:32:17.000 345 33363.23 367.83 2318.53 29.73 2011-12-11 03:32:18.000 345 33363.20 367.88 2318.48 29.73 2011-12-11 03:32:19.000 345 33363.28 367.86 2318.41 29.73 2011-12-11 03:32:20.000 345 33363.33 367.89 2318.43 29.73 2011-12-11 03:32:21.000 345 33363.25 367.83 2318.51 29.73 2011-12-11 03:32:22.000 345 33363.23 367.85 2318.41 29.73 2011-12-11 03:32:23.000 345 33363.20 367.88 2318.41 29.73 2011-12-11 03:32:24.000 345 33363.35 367.85 2318.44 29.73 2011-12-11 03:32:25.000 345 33363.25 367.84 2318.40 29.73 2011-12-11 03:32:26.000 345 33363.31 367.87 2318.40 29.73 2011-12-11 03:32:27.000 345 33363.34 367.91 2318.52 29.73 2011-12-11 03:32:28.000 345 33363.28 367.87 2318.43 29.73 2011-12-11 03:32:29.000 345 33363.36 367.90 2318.46 29.73 2011-12-11 03:32:30.000 345 33363.29 367.89 2318.51 29.73 2011-12-11 03:32:31.000 345 33363.27 367.92 2318.46 29.73 2011-12-11 03:32:32.000 345 33363.32 367.89 2318.52 29.73 2011-12-11 03:32:33.000 345 33363.31 367.86 2318.45 29.73 2011-12-11 03:32:34.000 345 33363.31 367.88 2318.48 29.73 2011-12-11 03:32:35.000 345 33363.36 367.90 2318.46 29.73 2011-12-11 03:32:36.000 345 33363.28 367.91 2318.49 29.72 2011-12-11 03:32:36.000 345 33363.26 367.92 2318.55 29.73 2011-12-11 03:32:38.000 345 33363.21 367.94 2318.48 29.73 2011-12-11 03:32:39.000 345 33363.22 367.93 2318.49 29.73 2011-12-11 03:32:40.000 345 33363.23 367.91 2318.43 29.73 2011-12-11 03:32:41.000 345 33363.26 367.95 2318.45 29.73 2011-12-11 03:32:42.000 345 33363.31 367.85 2318.43 29.73 2011-12-11 03:32:43.000 345 33363.26 367.86 2318.47 29.73 2011-12-11 03:32:44.000 345 33363.23 367.88 2318.44 29.73 2011-12-11 03:32:45.000 345 33363.22 367.95 2318.47 29.73 2011-12-11 03:32:46.000 345 33363.21 367.91 2318.45 29.73 2011-12-11 03:32:47.000 345 33363.33 367.95 2318.46 29.73 2011-12-11 03:32:48.000 345 33363.13 367.91 2318.49 29.73 2011-12-11 03:32:49.000 345 33363.16 367.87 2318.40 29.73 2011-12-11 03:32:49.000 345 33363.15 367.90 2318.43 29.73 2011-12-11 03:32:51.000 345 33363.23 367.89 2318.49 29.73 2011-12-11 03:32:52.000 345 33363.23 367.95 2318.53 29.73 2011-12-11 03:32:53.000 345 33363.29 367.99 2318.43 29.73 2011-12-11 03:32:54.000 345 33363.22 367.93 2318.55 29.73 2011-12-11 03:32:55.000 345 33363.14 367.94 2318.49 29.73 2011-12-11 03:32:56.000 345 33363.18 367.89 2318.56 29.73 2011-12-11 03:32:57.000 345 33363.19 367.90 2318.56 29.73 2011-12-11 03:32:58.000 345 33363.19 367.92 2318.51 29.73 2011-12-11 03:32:59.000 345 33363.17 367.90 2318.52 29.73 2011-12-11 03:33:00.000 345 33363.15 367.94 2318.44 29.73 2011-12-11 03:33:01.000 345 33363.11 367.93 2318.40 29.73 2011-12-11 03:33:02.000 345 33363.18 367.93 2318.53 29.73 2011-12-11 03:33:03.000 345 33363.18 367.92 2318.52 29.73 2011-12-11 03:33:04.000 345 33363.17 367.90 2318.59 29.73 2011-12-11 03:33:05.000 345 33363.10 367.90 2318.51 29.73 2011-12-11 03:33:06.000 345 33363.19 367.94 2318.59 29.73 2011-12-11 03:33:07.000 345 33363.17 367.95 2318.59 29.73 2011-12-11 03:33:08.000 345 33363.27 367.90 2318.53 29.73 2011-12-11 03:33:09.000 345 33363.12 367.92 2318.50 29.73 2011-12-11 03:33:10.000 345 33363.14 367.88 2318.50 29.73 2011-12-11 03:33:11.000 345 33363.10 367.89 2318.55 29.73 2011-12-11 03:33:12.000 345 33363.13 367.91 2318.55 29.73 2011-12-11 03:33:13.000 345 33363.05 367.91 2318.56 29.73 2011-12-11 03:33:14.000 345 33363.13 367.93 2318.52 29.73 2011-12-11 03:33:15.000 345 33363.10 367.90 2318.51 29.73 2011-12-11 03:33:16.000 345 33363.16 367.92 2318.50 29.73 2011-12-11 03:33:17.000 345 33363.11 367.88 2318.62 29.73 2011-12-11 03:33:18.000 345 33363.20 367.90 2318.55 29.73 2011-12-11 03:33:19.000 345 33363.11 367.90 2318.54 29.73 2011-12-11 03:33:20.000 345 33363.16 367.94 2318.57 29.73 2011-12-11 03:33:21.000 345 33363.10 367.89 2318.61 29.73 2011-12-11 03:33:22.000 345 33363.19 367.86 2318.55 29.73 2011-12-11 03:33:23.000 345 33363.17 367.94 2318.56 29.73 2011-12-11 03:33:24.000 345 33363.06 367.88 2318.66 29.73 2011-12-11 03:33:25.000 345 33363.03 367.87 2318.61 29.73 2011-12-11 03:33:26.000 345 33363.15 367.85 2318.48 29.73 2011-12-11 03:33:27.000 345 33363.14 367.87 2318.48 29.73 2011-12-11 03:33:28.000 345 33363.19 367.90 2318.47 29.73 2011-12-11 03:33:29.000 345 33363.19 367.92 2318.57 29.73 2011-12-11 03:33:30.000 345 33363.19 367.86 2318.49 29.73 2011-12-11 03:33:30.000 345 33363.17 367.87 2318.43 29.73 2011-12-11 03:33:32.000 345 33363.23 367.86 2318.56 29.73 2011-12-11 03:33:33.000 345 33363.16 367.86 2318.46 29.73 2011-12-11 03:33:34.000 345 33363.15 367.90 2318.49 29.73 2011-12-11 03:33:35.000 345 33363.18 367.85 2318.48 29.73 2011-12-11 03:33:36.000 345 33363.14 367.87 2318.56 29.73 2011-12-11 03:33:37.000 345 33363.09 367.88 2318.52 29.73 2011-12-11 03:33:38.000 345 33363.25 367.87 2318.42 29.73 2011-12-11 03:33:39.000 345 33363.14 367.86 2318.52 29.73 2011-12-11 03:33:40.000 345 33363.15 367.85 2318.41 29.73 2011-12-11 03:33:41.000 345 33363.29 367.86 2318.49 29.73 2011-12-11 03:33:42.000 345 33363.22 367.87 2318.51 29.73 2011-12-11 03:33:43.000 345 33363.08 367.89 2318.46 29.73 2011-12-11 03:33:43.000 345 33363.11 367.86 2318.44 29.73 2011-12-11 03:33:45.000 345 33363.17 367.88 2318.53 29.73 2011-12-11 03:33:46.000 345 33363.22 367.80 2318.48 29.73 2011-12-11 03:33:47.000 345 33363.16 367.86 2318.55 29.73 2011-12-11 03:33:48.000 345 33363.10 367.89 2318.48 29.73 2011-12-11 03:33:49.000 345 33363.15 367.82 2318.44 29.73 2011-12-11 03:33:50.000 345 33363.25 367.85 2318.49 29.72 2011-12-11 03:33:51.000 345 33363.19 367.87 2318.52 29.73 2011-12-11 03:33:52.000 345 33363.12 367.86 2318.46 29.72 2011-12-11 03:33:53.000 345 33363.22 367.87 2318.60 29.72 2011-12-11 03:33:54.000 345 33363.22 367.85 2318.53 29.72 2011-12-11 03:33:55.000 345 33363.12 367.84 2318.48 29.72 2011-12-11 03:33:56.000 345 33363.21 367.85 2318.49 29.73 2011-12-11 03:33:57.000 345 33363.10 367.86 2318.44 29.72 2011-12-11 03:33:58.000 345 33363.04 367.84 2318.45 29.73 2011-12-11 03:33:59.000 345 33363.17 367.83 2318.55 29.73 2011-12-11 03:34:00.000 345 33363.10 367.81 2318.45 29.73 2011-12-11 03:34:01.000 345 33363.19 367.79 2318.43 29.73 2011-12-11 03:34:02.000 345 33363.20 367.86 2318.46 29.73 2011-12-11 03:34:03.000 345 33363.14 367.85 2318.51 29.73 2011-12-11 03:34:04.000 345 33363.22 367.84 2318.55 29.72 2011-12-11 03:34:05.000 345 33363.22 367.83 2318.49 29.72 2011-12-11 03:34:06.000 345 33363.16 367.85 2318.52 29.72 2011-12-11 03:34:07.000 345 33363.18 367.85 2318.50 29.72 2011-12-11 03:34:08.000 345 33363.22 367.80 2318.44 29.72 2011-12-11 03:34:09.000 345 33363.16 367.85 2318.50 29.72 2011-12-11 03:34:10.000 345 33363.22 367.81 2318.51 29.72 2011-12-11 03:34:11.000 345 33363.19 367.86 2318.48 29.72 2011-12-11 03:34:12.000 345 33363.22 367.82 2318.53 29.72 2011-12-11 03:34:13.000 345 33363.19 367.87 2318.54 29.72 2011-12-11 03:34:14.000 345 33363.12 367.86 2318.53 29.72 2011-12-11 03:34:15.000 345 33363.22 367.84 2318.55 29.72 2011-12-11 03:34:16.000 345 33363.11 367.86 2318.53 29.72 2011-12-11 03:34:17.000 345 33363.23 367.82 2318.51 29.72 2011-12-11 03:34:18.000 345 33363.20 367.84 2318.52 29.72 2011-12-11 03:34:19.000 345 33363.16 367.86 2318.52 29.72 2011-12-11 03:34:20.000 345 33363.18 367.82 2318.51 29.72 2011-12-11 03:34:21.000 345 33363.14 367.84 2318.45 29.72 2011-12-11 03:34:22.000 345 33363.19 367.82 2318.57 29.72 2011-12-11 03:34:23.000 345 33363.11 367.84 2318.48 29.72 2011-12-11 03:34:24.000 345 33363.22 367.84 2318.42 29.72 2011-12-11 03:34:24.000 345 33363.17 367.84 2318.40 29.72 2011-12-11 03:34:26.000 345 33363.14 367.86 2318.51 29.72 2011-12-11 03:34:27.000 345 33363.14 367.80 2318.52 29.72 2011-12-11 03:34:28.000 345 33363.08 367.84 2318.51 29.72 2011-12-11 03:34:29.000 345 33363.26 367.86 2318.48 29.72 2011-12-11 03:34:30.000 345 33363.01 367.92 2318.52 29.72 2011-12-11 03:34:31.000 345 33363.12 367.87 2318.52 29.72 2011-12-11 03:34:32.000 345 33363.17 367.87 2318.46 29.72 2011-12-11 03:34:33.000 345 33363.14 367.86 2318.56 29.72 2011-12-11 03:34:34.000 345 33363.12 367.81 2318.50 29.72 2011-12-11 03:34:35.000 345 33363.22 367.83 2318.51 29.72 2011-12-11 03:34:36.000 345 33363.08 367.80 2318.49 29.72 2011-12-11 03:34:37.000 345 33363.07 367.82 2318.51 29.72 2011-12-11 03:34:37.000 345 33363.15 367.84 2318.51 29.72 2011-12-11 03:34:39.000 345 33363.08 367.83 2318.51 29.72 2011-12-11 03:34:40.000 345 33363.13 367.82 2318.50 29.72 2011-12-11 03:34:41.000 345 33363.01 367.88 2318.59 29.72 2011-12-11 03:34:42.000 345 33363.08 367.85 2318.49 29.73 2011-12-11 03:34:43.000 345 33363.13 367.86 2318.53 29.72 2011-12-11 03:34:44.000 345 33363.10 367.81 2318.53 29.73 2011-12-11 03:34:45.000 345 33363.17 367.88 2318.55 29.73 2011-12-11 03:34:46.000 345 33363.08 367.84 2318.51 29.72 2011-12-11 03:34:47.000 345 33363.13 367.87 2318.52 29.73 2011-12-11 03:34:48.000 345 33363.17 367.84 2318.52 29.73 2011-12-11 03:34:49.000 345 33363.13 367.82 2318.56 29.72 2011-12-11 03:34:50.000 345 33363.16 367.83 2318.53 29.73 2011-12-11 03:34:51.000 345 33363.12 367.78 2318.50 29.73 2011-12-11 03:34:52.000 345 33363.17 367.82 2318.53 29.73 2011-12-11 03:34:53.000 345 33363.17 367.83 2318.53 29.73 2011-12-11 03:34:54.000 345 33363.13 367.86 2318.53 29.73 2011-12-11 03:34:55.000 345 33363.09 367.84 2318.49 29.73 2011-12-11 03:34:56.000 345 33363.04 367.83 2318.58 29.72 2011-12-11 03:34:57.000 345 33363.09 367.83 2318.50 29.72 2011-12-11 03:34:58.000 345 33363.10 367.81 2318.52 29.73 2011-12-11 03:34:59.000 345 33363.10 367.83 2318.49 29.72 2011-12-11 03:35:00.000 345 33363.11 367.79 2318.56 29.72 2011-12-11 03:35:01.000 345 33363.11 367.79 2318.51 29.72 2011-12-11 03:35:02.000 345 33363.10 367.83 2318.53 29.73 2011-12-11 03:35:03.000 345 33363.13 367.83 2318.50 29.72 2011-12-11 03:35:04.000 345 33363.14 367.83 2318.46 29.72 2011-12-11 03:35:05.000 345 33363.11 367.84 2318.51 29.72 2011-12-11 03:35:06.000 345 33363.19 367.80 2318.53 29.72 2011-12-11 03:35:07.000 345 33363.10 367.82 2318.57 29.72 2011-12-11 03:35:08.000 345 33363.07 367.81 2318.55 29.72 2011-12-11 03:35:09.000 345 33363.00 367.84 2318.46 29.72 2011-12-11 03:35:10.000 345 33363.06 367.81 2318.57 29.72 2011-12-11 03:35:11.000 345 33363.00 367.82 2318.53 29.72 2011-12-11 03:35:12.000 345 33363.20 367.84 2318.48 29.72 2011-12-11 03:35:13.000 345 33363.09 367.83 2318.48 29.72 2011-12-11 03:35:14.000 345 33363.08 367.81 2318.48 29.72 2011-12-11 03:35:15.000 345 33363.12 367.88 2318.46 29.72 2011-12-11 03:35:16.000 345 33363.11 367.80 2318.51 29.72 2011-12-11 03:35:17.000 345 33363.07 367.80 2318.46 29.72 2011-12-11 03:35:18.000 345 33363.15 367.79 2318.57 29.72 2011-12-11 03:35:18.000 345 33363.14 367.82 2318.44 29.72 2011-12-11 03:35:20.000 345 33363.11 367.78 2318.45 29.72 2011-12-11 03:35:21.000 345 33363.10 367.82 2318.50 29.72 2011-12-11 03:35:22.000 345 33363.17 367.81 2318.52 29.72 2011-12-11 03:35:23.000 345 33363.08 367.81 2318.50 29.72 2011-12-11 03:35:24.000 345 33363.13 367.81 2318.53 29.72 2011-12-11 03:35:25.000 345 33363.13 367.87 2318.48 29.72 2011-12-11 03:35:26.000 345 33363.06 367.84 2318.50 29.72 2011-12-11 03:35:27.000 345 33363.14 367.86 2318.53 29.72 2011-12-11 03:35:28.000 345 33363.10 367.84 2318.48 29.72 2011-12-11 03:35:29.000 345 33363.08 367.78 2318.45 29.72 2011-12-11 03:35:30.000 345 33363.07 367.83 2318.60 29.72 2011-12-11 03:35:31.000 345 33363.07 367.85 2318.54 29.72 2011-12-11 03:35:31.000 345 33363.02 367.88 2318.57 29.72 2011-12-11 03:35:33.000 345 33363.10 367.82 2318.54 29.72 2011-12-11 03:35:34.000 345 33363.08 367.83 2318.52 29.72 2011-12-11 03:35:35.000 345 33363.14 367.83 2318.51 29.72 2011-12-11 03:35:36.000 345 33363.05 367.80 2318.52 29.72 2011-12-11 03:35:37.000 345 33363.18 367.84 2318.57 29.72 2011-12-11 03:35:38.000 345 33363.17 367.78 2318.53 29.72 2011-12-11 03:35:39.000 345 33363.08 367.72 2318.54 29.72 2011-12-11 03:35:40.000 345 33363.16 367.80 2318.49 29.72 2011-12-11 03:35:41.000 345 33363.11 367.75 2318.57 29.72 2011-12-11 03:35:42.000 345 33363.19 367.81 2318.47 29.72 2011-12-11 03:35:43.000 345 33363.10 367.79 2318.46 29.72 2011-12-11 03:35:44.000 345 33363.06 367.75 2318.50 29.72 2011-12-11 03:35:45.000 345 33363.13 367.84 2318.53 29.72 2011-12-11 03:35:46.000 345 33363.12 367.78 2318.47 29.72 2011-12-11 03:35:47.000 345 33363.08 367.79 2318.46 29.72 2011-12-11 03:35:48.000 345 33363.17 367.82 2318.49 29.72 2011-12-11 03:35:49.000 345 33363.00 367.81 2318.47 29.72 2011-12-11 03:35:50.000 345 33363.06 367.81 2318.45 29.72 2011-12-11 03:35:51.000 345 33363.06 367.80 2318.61 29.72 2011-12-11 03:35:52.000 345 33363.19 367.77 2318.56 29.72 2011-12-11 03:35:53.000 345 33363.17 367.80 2318.55 29.72 2011-12-11 03:35:54.000 345 33363.28 367.85 2318.53 29.72 2011-12-11 03:35:55.000 345 33363.09 367.83 2318.51 29.72 2011-12-11 03:35:56.000 345 33363.14 367.82 2318.51 29.72 2011-12-11 03:35:57.000 345 33363.08 367.83 2318.53 29.72 2011-12-11 03:35:58.000 345 33363.07 367.82 2318.46 29.72 2011-12-11 03:35:59.000 345 33363.03 367.79 2318.54 29.72 2011-12-11 03:36:00.000 345 33363.22 367.84 2318.49 29.72 2011-12-11 03:36:01.000 345 33363.00 367.84 2318.51 29.72 2011-12-11 03:36:02.000 345 33363.08 367.82 2318.51 29.72 2011-12-11 03:36:03.000 345 33363.04 367.84 2318.47 29.72 2011-12-11 03:36:04.000 345 33363.13 367.88 2318.50 29.72 2011-12-11 03:36:05.000 345 33363.07 367.81 2318.53 29.72 2011-12-11 03:36:06.000 345 33363.04 367.84 2318.61 29.72 2011-12-11 03:36:07.000 345 33362.97 367.87 2318.42 29.72 2011-12-11 03:36:08.000 345 33363.01 367.87 2318.49 29.72 2011-12-11 03:36:09.000 345 33363.03 367.87 2318.46 29.72 2011-12-11 03:36:10.000 345 33363.03 367.90 2318.59 29.72 2011-12-11 03:36:11.000 345 33363.09 367.83 2318.40 29.72 2011-12-11 03:36:12.000 345 33363.10 367.84 2318.44 29.72 2011-12-11 03:36:12.000 345 33363.07 367.84 2318.52 29.72 2011-12-11 03:36:14.000 345 33363.00 367.85 2318.50 29.72 2011-12-11 03:36:15.000 345 33363.05 367.81 2318.53 29.72 2011-12-11 03:36:16.000 345 33363.08 367.84 2318.56 29.72 2011-12-11 03:36:17.000 345 33362.96 367.78 2318.48 29.72 2011-12-11 03:36:18.000 345 33363.01 367.81 2318.60 29.72 2011-12-11 03:36:19.000 345 33363.11 367.89 2318.59 29.72 2011-12-11 03:36:20.000 345 33363.06 367.87 2318.59 29.72 2011-12-11 03:36:21.000 345 33363.01 367.84 2318.58 29.72 2011-12-11 03:36:22.000 345 33363.10 367.80 2318.51 29.72 2011-12-11 03:36:23.000 345 33363.13 367.85 2318.57 29.72 2011-12-11 03:36:24.000 345 33363.08 367.84 2318.50 29.72 2011-12-11 03:36:25.000 345 33363.06 367.87 2318.52 29.72 2011-12-11 03:36:25.000 345 33363.00 367.87 2318.48 29.72 2011-12-11 03:36:27.000 345 33363.04 367.84 2318.49 29.72 2011-12-11 03:36:28.000 345 33363.03 367.84 2318.51 29.72 2011-12-11 03:36:29.000 345 33363.03 367.86 2318.53 29.72 2011-12-11 03:36:30.000 345 33363.13 367.86 2318.49 29.72 2011-12-11 03:36:31.000 345 33363.11 367.83 2318.51 29.72 2011-12-11 03:36:32.000 345 33363.19 367.83 2318.51 29.72 2011-12-11 03:36:33.000 345 33363.08 367.83 2318.52 29.72 2011-12-11 03:36:34.000 345 33363.02 367.91 2318.58 29.72 2011-12-11 03:36:35.000 345 33363.13 367.85 2318.56 29.72 2011-12-11 03:36:36.000 345 33363.03 367.88 2318.50 29.72 2011-12-11 03:36:37.000 345 33363.14 367.85 2318.55 29.72 2011-12-11 03:36:38.000 345 33363.07 367.85 2318.52 29.72 2011-12-11 03:36:39.000 345 33363.04 367.82 2318.55 29.72 2011-12-11 03:36:40.000 345 33363.08 367.85 2318.51 29.72 2011-12-11 03:36:41.000 345 33363.00 367.86 2318.49 29.72 2011-12-11 03:36:42.000 345 33363.11 367.84 2318.49 29.72 2011-12-11 03:36:43.000 345 33363.08 367.88 2318.52 29.72 2011-12-11 03:36:44.000 345 33363.04 367.84 2318.49 29.72 2011-12-11 03:36:45.000 345 33363.11 367.84 2318.53 29.72 2011-12-11 03:36:46.000 345 33363.05 367.86 2318.53 29.72 2011-12-11 03:36:47.000 345 33363.06 367.81 2318.61 29.72 2011-12-11 03:36:48.000 345 33363.01 367.84 2318.50 29.72 2011-12-11 03:36:49.000 345 33363.07 367.86 2318.53 29.72 2011-12-11 03:36:50.000 345 33363.06 367.87 2318.49 29.72 2011-12-11 03:36:51.000 345 33363.05 367.82 2318.48 29.72 2011-12-11 03:36:52.000 345 33363.09 367.90 2318.48 29.72 2011-12-11 03:36:53.000 345 33363.08 367.85 2318.59 29.72 2011-12-11 03:36:54.000 345 33363.05 367.87 2318.49 29.72 2011-12-11 03:36:55.000 345 33363.09 367.86 2318.43 29.72 2011-12-11 03:36:56.000 345 33363.02 367.86 2318.49 29.72 2011-12-11 03:36:57.000 345 33363.07 367.86 2318.47 29.72 2011-12-11 03:36:58.000 345 33363.02 367.85 2318.45 29.72 2011-12-11 03:36:59.000 345 33363.07 367.85 2318.46 29.72 2011-12-11 03:37:00.000 345 33363.04 367.85 2318.45 29.72 2011-12-11 03:37:01.000 345 33363.15 367.83 2318.47 29.72 2011-12-11 03:37:02.000 345 33363.04 367.83 2318.52 29.72 2011-12-11 03:37:03.000 345 33363.08 367.87 2318.47 29.72 2011-12-11 03:37:04.000 345 33363.05 367.84 2318.51 29.72 2011-12-11 03:37:05.000 345 33363.04 367.87 2318.43 29.72 2011-12-11 03:37:06.000 345 33363.19 367.85 2318.49 29.72 2011-12-11 03:37:06.000 345 33363.07 367.82 2318.51 29.72 2011-12-11 03:37:08.000 345 33363.05 367.84 2318.47 29.72 2011-12-11 03:37:09.000 345 33363.13 367.85 2318.44 29.72 2011-12-11 03:37:10.000 345 33363.10 367.84 2318.49 29.72 2011-12-11 03:37:11.000 345 33363.11 367.87 2318.51 29.72 2011-12-11 03:37:12.000 345 33363.06 367.90 2318.40 29.72 2011-12-11 03:37:13.000 345 33363.20 367.85 2318.46 29.72 2011-12-11 03:37:14.000 345 33363.08 367.86 2318.47 29.72 2011-12-11 03:37:15.000 345 33363.08 367.89 2318.51 29.72 2011-12-11 03:37:16.000 345 33363.08 367.86 2318.42 29.72 2011-12-11 03:37:17.000 345 33363.16 367.81 2318.54 29.72 2011-12-11 03:37:18.000 345 33363.06 367.90 2318.53 29.72 2011-12-11 03:37:19.000 345 33363.12 367.88 2318.53 29.72 2011-12-11 03:37:19.000 345 33363.04 367.85 2318.45 29.72 2011-12-11 03:37:21.000 345 33363.08 367.86 2318.52 29.72 2011-12-11 03:37:22.000 345 33363.08 367.90 2318.52 29.72 2011-12-11 03:37:23.000 345 33363.06 367.85 2318.41 29.72 2011-12-11 03:37:24.000 345 33363.01 367.91 2318.51 29.72 2011-12-11 03:37:25.000 345 33363.07 367.84 2318.51 29.72 2011-12-11 03:37:26.000 345 33363.07 367.83 2318.50 29.72 2011-12-11 03:37:27.000 345 33363.11 367.88 2318.47 29.72 2011-12-11 03:37:28.000 345 33363.05 367.89 2318.46 29.72 2011-12-11 03:37:29.000 345 33363.10 367.81 2318.42 29.72 2011-12-11 03:37:30.000 345 33363.07 367.85 2318.49 29.72 2011-12-11 03:37:31.000 345 33363.03 367.86 2318.42 29.72 2011-12-11 03:37:32.000 345 33363.01 367.85 2318.43 29.72 2011-12-11 03:37:33.000 345 33363.08 367.88 2318.48 29.72 2011-12-11 03:37:34.000 345 33363.06 367.87 2318.50 29.72 2011-12-11 03:37:35.000 345 33363.18 367.92 2318.54 29.72 2011-12-11 03:37:36.000 345 33363.10 367.85 2318.43 29.72 2011-12-11 03:37:37.000 345 33363.07 367.88 2318.52 29.72 2011-12-11 03:37:38.000 345 33363.10 367.84 2318.50 29.72 2011-12-11 03:37:39.000 345 33363.18 367.89 2318.50 29.72 2011-12-11 03:37:40.000 345 33363.05 367.84 2318.48 29.72 2011-12-11 03:37:41.000 345 33363.05 367.86 2318.61 29.72 2011-12-11 03:37:42.000 345 33363.11 367.90 2318.57 29.72 2011-12-11 03:37:43.000 345 33363.18 367.89 2318.49 29.72 2011-12-11 03:37:44.000 345 33363.12 367.86 2318.51 29.72 2011-12-11 03:37:45.000 345 33363.19 367.85 2318.50 29.72 2011-12-11 03:37:46.000 345 33363.10 367.84 2318.43 29.72 2011-12-11 03:37:47.000 345 33363.06 367.86 2318.51 29.72 2011-12-11 03:37:48.000 345 33363.08 367.89 2318.55 29.72 2011-12-11 03:37:49.000 345 33363.17 367.89 2318.55 29.72 2011-12-11 03:37:50.000 345 33363.17 367.85 2318.50 29.72 2011-12-11 03:37:51.000 345 33363.15 367.84 2318.57 29.72 2011-12-11 03:37:52.000 345 33363.13 367.88 2318.52 29.72 2011-12-11 03:37:53.000 345 33363.10 367.86 2318.50 29.72 2011-12-11 03:37:54.000 345 33363.18 367.88 2318.55 29.72 2011-12-11 03:37:55.000 345 33363.17 367.91 2318.51 29.72 2011-12-11 03:37:56.000 345 33363.15 367.90 2318.59 29.72 2011-12-11 03:37:57.000 345 33363.16 367.85 2318.51 29.72 2011-12-11 03:37:58.000 345 33363.17 367.90 2318.48 29.72 2011-12-11 03:37:59.000 345 33363.07 367.90 2318.50 29.72 2011-12-11 03:38:00.000 345 33363.09 367.88 2318.54 29.72 2011-12-11 03:38:00.000 345 33363.17 367.85 2318.45 29.72 2011-12-11 03:38:02.000 345 33363.16 367.81 2318.53 29.72 2011-12-11 03:38:03.000 345 33363.10 367.89 2318.52 29.72 2011-12-11 03:38:04.000 345 33363.11 367.86 2318.53 29.72 2011-12-11 03:38:05.000 345 33363.12 367.89 2318.53 29.72 2011-12-11 03:38:06.000 345 33363.12 367.89 2318.53 29.72 2011-12-11 03:38:07.000 345 33363.22 367.89 2318.56 29.72 2011-12-11 03:38:08.000 345 33363.13 367.91 2318.53 29.72 2011-12-11 03:38:09.000 345 33363.10 367.89 2318.52 29.72 2011-12-11 03:38:10.000 345 33363.08 367.89 2318.55 29.72 2011-12-11 03:38:11.000 345 33363.04 367.91 2318.54 29.72 2011-12-11 03:38:12.000 345 33363.16 367.91 2318.57 29.72 2011-12-11 03:38:13.000 345 33363.16 367.83 2318.52 29.72 2011-12-11 03:38:13.000 345 33363.14 367.87 2318.49 29.72 2011-12-11 03:38:15.000 345 33363.19 367.91 2318.52 29.72 2011-12-11 03:38:16.000 345 33363.10 367.90 2318.46 29.72 2011-12-11 03:38:17.000 345 33363.06 367.92 2318.53 29.72 2011-12-11 03:38:18.000 345 33363.08 367.94 2318.53 29.72 2011-12-11 03:38:19.000 345 33363.13 367.89 2318.55 29.72 2011-12-11 03:38:20.000 345 33363.08 367.94 2318.52 29.72 2011-12-11 03:38:21.000 345 33363.04 367.94 2318.57 29.72 2011-12-11 03:38:22.000 345 33363.11 367.91 2318.52 29.72 2011-12-11 03:38:23.000 345 33362.99 367.89 2318.55 29.72 2011-12-11 03:38:24.000 345 33363.05 367.91 2318.55 29.72 2011-12-11 03:38:25.000 345 33363.01 367.94 2318.59 29.72 2011-12-11 03:38:26.000 345 33363.05 367.91 2318.53 29.72 2011-12-11 03:38:27.000 345 33363.01 367.94 2318.50 29.72 2011-12-11 03:38:28.000 345 33363.06 367.93 2318.49 29.72 2011-12-11 03:38:29.000 345 33363.00 367.91 2318.57 29.72 2011-12-11 03:38:30.000 345 33363.00 367.93 2318.52 29.72 2011-12-11 03:38:31.000 345 33362.99 367.90 2318.46 29.72 2011-12-11 03:38:32.000 345 33362.96 367.91 2318.48 29.72 2011-12-11 03:38:33.000 345 33363.04 367.90 2318.58 29.72 2011-12-11 03:38:34.000 345 33363.01 367.89 2318.50 29.72 2011-12-11 03:38:35.000 345 33363.01 367.94 2318.57 29.72 2011-12-11 03:38:36.000 345 33363.00 367.92 2318.59 29.72 2011-12-11 03:38:37.000 345 33362.94 367.95 2318.58 29.72 2011-12-11 03:38:38.000 345 33362.98 367.93 2318.59 29.72 2011-12-11 03:38:39.000 345 33362.97 367.94 2318.54 29.72 2011-12-11 03:38:40.000 345 33362.99 367.91 2318.53 29.72 2011-12-11 03:38:41.000 345 33363.08 367.92 2318.56 29.72 2011-12-11 03:38:42.000 345 33362.98 367.94 2318.58 29.72 2011-12-11 03:38:43.000 345 33363.04 367.92 2318.57 29.72 2011-12-11 03:38:44.000 345 33363.00 367.93 2318.51 29.72 2011-12-11 03:38:45.000 345 33362.98 367.93 2318.61 29.72 2011-12-11 03:38:46.000 345 33362.95 367.95 2318.59 29.72 2011-12-11 03:38:47.000 345 33363.00 367.89 2318.50 29.72 2011-12-11 03:38:48.000 345 33362.93 367.89 2318.53 29.72 2011-12-11 03:38:49.000 345 33363.01 367.91 2318.58 29.72 2011-12-11 03:38:50.000 345 33362.93 367.89 2318.58 29.72 2011-12-11 03:38:51.000 345 33363.05 367.93 2318.48 29.72 2011-12-11 03:38:52.000 345 33363.06 367.93 2318.60 29.72 2011-12-11 03:38:53.000 345 33363.00 367.88 2318.53 29.72 2011-12-11 03:38:54.000 345 33362.98 367.90 2318.63 29.72 2011-12-11 03:38:54.000 345 33362.95 367.93 2318.61 29.72 2011-12-11 03:38:56.000 345 33362.98 367.90 2318.53 29.72 2011-12-11 03:38:57.000 345 33363.00 367.92 2318.51 29.72 2011-12-11 03:38:58.000 345 33363.03 367.91 2318.53 29.72 2011-12-11 03:38:59.000 345 33363.08 367.92 2318.59 29.72 2011-12-11 03:39:00.000 345 33363.07 367.92 2318.58 29.72 2011-12-11 03:39:01.000 345 33363.12 367.97 2318.43 29.72 2011-12-11 03:39:02.000 345 33363.01 367.96 2318.59 29.72 2011-12-11 03:39:03.000 345 33363.04 367.94 2318.61 29.72 2011-12-11 03:39:04.000 345 33363.07 367.93 2318.61 29.72 2011-12-11 03:39:05.000 345 33363.00 367.95 2318.61 29.72 2011-12-11 03:39:06.000 345 33362.99 367.90 2318.57 29.72 2011-12-11 03:39:07.000 345 33362.98 367.86 2318.49 29.72 2011-12-11 03:39:07.000 345 33363.07 367.91 2318.51 29.72 2011-12-11 03:39:09.000 345 33363.00 367.95 2318.58 29.72 2011-12-11 03:39:10.000 345 33362.97 367.90 2318.59 29.72 2011-12-11 03:39:11.000 345 33363.07 367.90 2318.54 29.72 2011-12-11 03:39:12.000 345 33363.00 367.90 2318.59 29.72 2011-12-11 03:39:13.000 345 33362.97 367.92 2318.57 29.72 2011-12-11 03:39:14.000 345 33363.02 367.88 2318.54 29.72 2011-12-11 03:39:15.000 345 33363.08 367.93 2318.59 29.72 2011-12-11 03:39:16.000 345 33363.03 367.92 2318.56 29.72 2011-12-11 03:39:17.000 345 33362.96 367.97 2318.59 29.72 2011-12-11 03:39:18.000 345 33363.06 367.90 2318.57 29.72 2011-12-11 03:39:19.000 345 33363.02 367.94 2318.58 29.72 2011-12-11 03:39:20.000 345 33363.01 367.92 2318.58 29.72 2011-12-11 03:39:21.000 345 33362.98 367.92 2318.58 29.72 2011-12-11 03:39:22.000 345 33363.00 367.92 2318.54 29.72 2011-12-11 03:39:23.000 345 33362.90 367.96 2318.52 29.72 2011-12-11 03:39:24.000 345 33363.04 367.92 2318.55 29.72 2011-12-11 03:39:25.000 345 33362.95 367.98 2318.58 29.72 2011-12-11 03:39:26.000 345 33363.01 367.94 2318.55 29.72 2011-12-11 03:39:27.000 345 33362.98 367.92 2318.61 29.72 2011-12-11 03:39:28.000 345 33362.97 367.89 2318.59 29.72 2011-12-11 03:39:29.000 345 33363.01 367.95 2318.51 29.72 2011-12-11 03:39:30.000 345 33363.04 367.93 2318.57 29.72 2011-12-11 03:39:31.000 345 33363.07 367.93 2318.57 29.72 2011-12-11 03:39:32.000 345 33362.96 367.95 2318.48 29.72 2011-12-11 03:39:33.000 345 33363.00 367.90 2318.52 29.72 2011-12-11 03:39:34.000 345 33362.96 367.92 2318.43 29.72 2011-12-11 03:39:35.000 345 33363.01 367.94 2318.51 29.72 2011-12-11 03:39:36.000 345 33362.94 367.90 2318.48 29.72 2011-12-11 03:39:37.000 345 33362.98 367.90 2318.55 29.72 2011-12-11 03:39:38.000 345 33362.97 367.94 2318.53 29.72 2011-12-11 03:39:39.000 345 33363.15 367.88 2318.55 29.72 2011-12-11 03:39:40.000 345 33363.04 367.91 2318.56 29.72 2011-12-11 03:39:41.000 345 33362.94 367.92 2318.51 29.72 2011-12-11 03:39:42.000 345 33363.03 367.91 2318.51 29.72 2011-12-11 03:39:43.000 345 33362.96 367.92 2318.51 29.72 2011-12-11 03:39:44.000 345 33362.97 367.94 2318.53 29.72 2011-12-11 03:39:45.000 345 33363.05 367.94 2318.60 29.72 2011-12-11 03:39:46.000 345 33362.96 367.96 2318.61 29.72 2011-12-11 03:39:47.000 345 33362.98 367.94 2318.58 29.72 2011-12-11 03:39:48.000 345 33362.95 367.93 2318.61 29.72 2011-12-11 03:39:48.000 345 33362.90 367.97 2318.52 29.72 2011-12-11 03:39:50.000 345 33362.94 367.94 2318.57 29.72 2011-12-11 03:39:51.000 345 33362.96 367.90 2318.51 29.72 2011-12-11 03:39:52.000 345 33363.06 367.92 2318.57 29.72 2011-12-11 03:39:53.000 345 33363.03 367.94 2318.42 29.72 2011-12-11 03:39:54.000 345 33362.87 367.93 2318.51 29.72 2011-12-11 03:39:55.000 345 33362.96 367.91 2318.53 29.72 2011-12-11 03:39:56.000 345 33362.93 367.94 2318.49 29.72 2011-12-11 03:39:57.000 345 33362.88 367.96 2318.49 29.72 2011-12-11 03:39:58.000 345 33362.92 367.97 2318.50 29.72 2011-12-11 03:39:59.000 345 33362.92 367.92 2318.59 29.72 2011-12-11 03:40:00.000 345 33362.98 367.95 2318.52 29.72 2011-12-11 03:40:01.000 345 33363.00 367.91 2318.52 29.72 2011-12-11 03:40:01.000 345 33362.91 367.92 2318.55 29.72 2011-12-11 03:40:03.000 345 33362.91 367.88 2318.52 29.72 2011-12-11 03:40:04.000 345 33362.98 367.91 2318.54 29.72 2011-12-11 03:40:05.000 345 33363.01 367.93 2318.53 29.72 2011-12-11 03:40:06.000 345 33362.89 367.92 2318.53 29.72 2011-12-11 03:40:07.000 345 33363.06 367.93 2318.57 29.72 2011-12-11 03:40:08.000 345 33362.96 367.93 2318.48 29.72 2011-12-11 03:40:09.000 345 33362.97 367.93 2318.48 29.72 2011-12-11 03:40:10.000 345 33362.99 367.97 2318.55 29.72 2011-12-11 03:40:11.000 345 33363.08 367.91 2318.51 29.72 2011-12-11 03:40:12.000 345 33363.11 367.92 2318.50 29.72 2011-12-11 03:40:13.000 345 33363.07 367.94 2318.58 29.72 2011-12-11 03:40:14.000 345 33362.97 367.92 2318.57 29.72 2011-12-11 03:40:15.000 345 33362.94 367.90 2318.49 29.72 2011-12-11 03:40:16.000 345 33363.00 367.87 2318.51 29.72 2011-12-11 03:40:17.000 345 33363.03 367.93 2318.52 29.72 2011-12-11 03:40:18.000 345 33362.95 367.94 2318.57 29.72 2011-12-11 03:40:19.000 345 33363.06 367.93 2318.57 29.72 2011-12-11 03:40:20.000 345 33362.99 367.91 2318.49 29.72 2011-12-11 03:40:21.000 345 33363.07 367.94 2318.56 29.72 2011-12-11 03:40:22.000 345 33363.00 367.92 2318.57 29.72 2011-12-11 03:40:23.000 345 33362.94 367.90 2318.53 29.72 2011-12-11 03:40:24.000 345 33362.92 367.89 2318.56 29.72 2011-12-11 03:40:25.000 345 33363.07 367.91 2318.58 29.72 2011-12-11 03:40:26.000 345 33362.95 367.92 2318.53 29.72 2011-12-11 03:40:27.000 345 33363.03 367.87 2318.59 29.72 2011-12-11 03:40:28.000 345 33363.04 367.87 2318.46 29.72 2011-12-11 03:40:29.000 345 33363.07 367.88 2318.59 29.72 2011-12-11 03:40:30.000 345 33362.99 367.89 2318.51 29.72 2011-12-11 03:40:31.000 345 33362.98 367.85 2318.57 29.72 2011-12-11 03:40:32.000 345 33362.96 367.85 2318.56 29.72 2011-12-11 03:40:33.000 345 33362.96 367.89 2318.58 29.72 2011-12-11 03:40:34.000 345 33362.99 367.88 2318.51 29.72 2011-12-11 03:40:35.000 345 33363.06 367.84 2318.58 29.72 2011-12-11 03:40:36.000 345 33362.97 367.85 2318.51 29.72 2011-12-11 03:40:37.000 345 33363.10 367.88 2318.49 29.72 2011-12-11 03:40:38.000 345 33363.11 367.85 2318.52 29.72 2011-12-11 03:40:39.000 345 33362.99 367.88 2318.47 29.72 2011-12-11 03:40:40.000 345 33363.06 367.88 2318.52 29.72 2011-12-11 03:40:41.000 345 33363.01 367.86 2318.49 29.72 2011-12-11 03:40:42.000 345 33362.97 367.87 2318.56 29.72 2011-12-11 03:40:42.000 345 33362.94 367.93 2318.49 29.72 2011-12-11 03:40:44.000 345 33362.96 367.86 2318.50 29.72 2011-12-11 03:40:45.000 345 33363.08 367.88 2318.53 29.72 2011-12-11 03:40:46.000 345 33363.08 367.91 2318.46 29.72 2011-12-11 03:40:47.000 345 33363.05 367.90 2318.47 29.72 2011-12-11 03:40:48.000 345 33362.94 367.88 2318.51 29.72 2011-12-11 03:40:49.000 345 33363.19 367.90 2318.51 29.72 2011-12-11 03:40:50.000 345 33363.07 367.89 2318.48 29.72 2011-12-11 03:40:51.000 345 33363.04 367.85 2318.43 29.72 2011-12-11 03:40:52.000 345 33363.10 367.90 2318.51 29.72 2011-12-11 03:40:53.000 345 33363.05 367.86 2318.47 29.72 2011-12-11 03:40:54.000 345 33363.07 367.86 2318.45 29.72 2011-12-11 03:40:55.000 345 33363.04 367.85 2318.49 29.72 2011-12-11 03:40:55.000 345 33363.06 367.82 2318.46 29.72 2011-12-11 03:40:57.000 345 33363.02 367.90 2318.48 29.72 2011-12-11 03:40:58.000 345 33363.08 367.82 2318.43 29.72 2011-12-11 03:40:59.000 345 33363.07 367.88 2318.44 29.72 2011-12-11 03:41:00.000 345 33363.00 367.87 2318.49 29.72 2011-12-11 03:41:01.000 345 33363.02 367.88 2318.51 29.72 2011-12-11 03:41:02.000 345 33362.98 367.85 2318.48 29.72 2011-12-11 03:41:03.000 345 33363.11 367.88 2318.45 29.72 2011-12-11 03:41:04.000 345 33363.06 367.79 2318.49 29.72 2011-12-11 03:41:05.000 345 33363.02 367.82 2318.49 29.72 2011-12-11 03:41:06.000 345 33363.09 367.85 2318.40 29.72 2011-12-11 03:41:07.000 345 33363.11 367.81 2318.49 29.72 2011-12-11 03:41:08.000 345 33363.07 367.82 2318.48 29.72 2011-12-11 03:41:09.000 345 33363.04 367.82 2318.42 29.72 2011-12-11 03:41:10.000 345 33363.14 367.83 2318.50 29.72 2011-12-11 03:41:11.000 345 33362.95 367.82 2318.43 29.72 2011-12-11 03:41:12.000 345 33363.03 367.83 2318.45 29.72 2011-12-11 03:41:13.000 345 33363.11 367.85 2318.42 29.72 2011-12-11 03:41:14.000 345 33363.04 367.87 2318.43 29.72 2011-12-11 03:41:15.000 345 33363.07 367.86 2318.52 29.72 2011-12-11 03:41:16.000 345 33363.06 367.85 2318.51 29.72 2011-12-11 03:41:17.000 345 33363.04 367.83 2318.51 29.72 2011-12-11 03:41:18.000 345 33363.06 367.87 2318.51 29.72 2011-12-11 03:41:19.000 345 33363.16 367.85 2318.48 29.72 2011-12-11 03:41:20.000 345 33363.06 367.83 2318.40 29.72 2011-12-11 03:41:21.000 345 33362.98 367.81 2318.42 29.72 2011-12-11 03:41:22.000 345 33363.03 367.88 2318.43 29.72 2011-12-11 03:41:23.000 345 33363.06 367.83 2318.48 29.72 2011-12-11 03:41:24.000 345 33363.08 367.86 2318.43 29.72 2011-12-11 03:41:25.000 345 33363.00 367.83 2318.49 29.72 2011-12-11 03:41:26.000 345 33363.04 367.81 2318.52 29.72 2011-12-11 03:41:27.000 345 33363.01 367.85 2318.43 29.72 2011-12-11 03:41:28.000 345 33363.05 367.81 2318.49 29.72 2011-12-11 03:41:29.000 345 33363.06 367.84 2318.55 29.72 2011-12-11 03:41:30.000 345 33362.92 367.88 2318.51 29.72 2011-12-11 03:41:31.000 345 33363.03 367.85 2318.44 29.72 2011-12-11 03:41:32.000 345 33363.01 367.82 2318.50 29.72 2011-12-11 03:41:33.000 345 33363.00 367.84 2318.45 29.72 2011-12-11 03:41:34.000 345 33363.02 367.88 2318.48 29.72 2011-12-11 03:41:35.000 345 33363.07 367.86 2318.44 29.72 2011-12-11 03:41:36.000 345 33362.91 367.80 2318.48 29.72 2011-12-11 03:41:36.000 345 33362.94 367.85 2318.50 29.72 2011-12-11 03:41:38.000 345 33363.00 367.84 2318.49 29.72 2011-12-11 03:41:39.000 345 33363.03 367.86 2318.57 29.72 2011-12-11 03:41:40.000 345 33363.01 367.87 2318.52 29.72 2011-12-11 03:41:41.000 345 33363.06 367.84 2318.56 29.72 2011-12-11 03:41:42.000 345 33362.98 367.80 2318.45 29.72 2011-12-11 03:41:43.000 345 33363.04 367.84 2318.48 29.72 2011-12-11 03:41:44.000 345 33362.99 367.81 2318.43 29.72 2011-12-11 03:41:45.000 345 33363.06 367.82 2318.53 29.72 2011-12-11 03:41:46.000 345 33363.07 367.85 2318.41 29.72 2011-12-11 03:41:47.000 345 33363.07 367.84 2318.45 29.72 2011-12-11 03:41:48.000 345 33362.98 367.83 2318.46 29.72 2011-12-11 03:41:49.000 345 33363.06 367.82 2318.53 29.72 2011-12-11 03:41:49.000 345 33363.02 367.80 2318.51 29.72 2011-12-11 03:41:51.000 345 33362.96 367.84 2318.47 29.72 2011-12-11 03:41:52.000 345 33362.99 367.84 2318.48 29.72 2011-12-11 03:41:53.000 345 33363.10 367.81 2318.46 29.72 2011-12-11 03:41:54.000 345 33362.98 367.85 2318.48 29.72 2011-12-11 03:41:55.000 345 33362.98 367.81 2318.50 29.72 2011-12-11 03:41:56.000 345 33362.99 367.78 2318.43 29.72 2011-12-11 03:41:57.000 345 33362.96 367.83 2318.46 29.72 2011-12-11 03:41:58.000 345 33362.94 367.82 2318.46 29.72 2011-12-11 03:41:59.000 345 33363.00 367.77 2318.50 29.72 2011-12-11 03:42:00.000 345 33363.01 367.85 2318.46 29.72 2011-12-11 03:42:01.000 345 33362.97 367.86 2318.45 29.72 2011-12-11 03:42:02.000 345 33362.95 367.81 2318.40 29.72 2011-12-11 03:42:03.000 345 33362.98 367.84 2318.51 29.72 2011-12-11 03:42:04.000 345 33362.98 367.80 2318.46 29.72 2011-12-11 03:42:05.000 345 33362.93 367.77 2318.49 29.72 2011-12-11 03:42:06.000 345 33363.09 367.82 2318.50 29.72 2011-12-11 03:42:07.000 345 33362.94 367.80 2318.52 29.72 2011-12-11 03:42:08.000 345 33362.96 367.78 2318.51 29.72 2011-12-11 03:42:09.000 345 33362.92 367.79 2318.54 29.72 2011-12-11 03:42:10.000 345 33362.96 367.76 2318.52 29.72 2011-12-11 03:42:11.000 345 33362.93 367.76 2318.49 29.72 2011-12-11 03:42:12.000 345 33363.03 367.82 2318.55 29.72 2011-12-11 03:42:13.000 345 33362.91 367.79 2318.48 29.72 2011-12-11 03:42:14.000 345 33362.95 367.79 2318.48 29.72 2011-12-11 03:42:15.000 345 33363.01 367.76 2318.50 29.72 2011-12-11 03:42:16.000 345 33362.98 367.78 2318.59 29.72 2011-12-11 03:42:17.000 345 33362.94 367.75 2318.54 29.72 2011-12-11 03:42:18.000 345 33362.92 367.78 2318.46 29.72 2011-12-11 03:42:19.000 345 33362.94 367.77 2318.54 29.72 2011-12-11 03:42:20.000 345 33362.92 367.76 2318.42 29.72 2011-12-11 03:42:21.000 345 33362.94 367.76 2318.51 29.72 2011-12-11 03:42:22.000 345 33362.96 367.74 2318.53 29.72 2011-12-11 03:42:23.000 345 33362.92 367.75 2318.48 29.72 2011-12-11 03:42:24.000 345 33362.94 367.78 2318.49 29.72 2011-12-11 03:42:25.000 345 33362.90 367.78 2318.48 29.72 2011-12-11 03:42:26.000 345 33362.95 367.80 2318.46 29.72 2011-12-11 03:42:27.000 345 33362.94 367.76 2318.56 29.72 2011-12-11 03:42:28.000 345 33363.04 367.75 2318.51 29.72 2011-12-11 03:42:29.000 345 33362.92 367.76 2318.51 29.72 2011-12-11 03:42:30.000 345 33363.04 367.74 2318.52 29.72 2011-12-11 03:42:30.000 345 33362.94 367.72 2318.49 29.72 2011-12-11 03:42:32.000 345 33362.96 367.76 2318.45 29.72 2011-12-11 03:42:33.000 345 33362.95 367.73 2318.46 29.72 2011-12-11 03:42:34.000 345 33362.95 367.75 2318.54 29.72 2011-12-11 03:42:35.000 345 33362.98 367.74 2318.47 29.72 2011-12-11 03:42:36.000 345 33362.99 367.74 2318.49 29.72 2011-12-11 03:42:37.000 345 33363.07 367.73 2318.55 29.72 2011-12-11 03:42:38.000 345 33363.01 367.74 2318.45 29.72 2011-12-11 03:42:39.000 345 33363.00 367.73 2318.43 29.72 2011-12-11 03:42:40.000 345 33362.99 367.76 2318.43 29.72 2011-12-11 03:42:41.000 345 33362.97 367.74 2318.43 29.72 2011-12-11 03:42:42.000 345 33362.98 367.75 2318.56 29.72 2011-12-11 03:42:43.000 345 33363.00 367.75 2318.47 29.72 2011-12-11 03:42:43.000 345 33362.98 367.72 2318.45 29.72 2011-12-11 03:42:45.000 345 33362.95 367.73 2318.43 29.72 2011-12-11 03:42:46.000 345 33362.97 367.72 2318.42 29.72 2011-12-11 03:42:47.000 345 33363.00 367.70 2318.46 29.72 2011-12-11 03:42:48.000 345 33363.00 367.72 2318.44 29.72 2011-12-11 03:42:49.000 345 33363.06 367.70 2318.39 29.72 2011-12-11 03:42:50.000 345 33363.07 367.70 2318.43 29.72 2011-12-11 03:42:51.000 345 33362.99 367.72 2318.48 29.72 2011-12-11 03:42:52.000 345 33362.96 367.76 2318.46 29.72 2011-12-11 03:42:53.000 345 33362.91 367.73 2318.49 29.72 2011-12-11 03:42:54.000 345 33362.96 367.73 2318.41 29.72 2011-12-11 03:42:55.000 345 33362.90 367.75 2318.37 29.72 2011-12-11 03:42:56.000 345 33363.01 367.73 2318.44 29.72 2011-12-11 03:42:57.000 345 33363.00 367.73 2318.35 29.72 2011-12-11 03:42:58.000 345 33363.02 367.72 2318.37 29.72 2011-12-11 03:42:59.000 345 33362.87 367.73 2318.48 29.72 2011-12-11 03:43:00.000 345 33362.98 367.77 2318.44 29.72 2011-12-11 03:43:01.000 345 33362.93 367.75 2318.39 29.72 2011-12-11 03:43:02.000 345 33362.86 367.74 2318.48 29.72 2011-12-11 03:43:03.000 345 33362.96 367.69 2318.51 29.72 2011-12-11 03:43:04.000 345 33362.96 367.72 2318.44 29.72 2011-12-11 03:43:05.000 345 33362.95 367.73 2318.45 29.72 2011-12-11 03:43:06.000 345 33362.94 367.70 2318.46 29.72 2011-12-11 03:43:07.000 345 33362.94 367.70 2318.47 29.72 2011-12-11 03:43:08.000 345 33362.92 367.70 2318.43 29.72 2011-12-11 03:43:09.000 345 33362.96 367.70 2318.50 29.72 2011-12-11 03:43:10.000 345 33362.87 367.72 2318.41 29.72 2011-12-11 03:43:11.000 345 33362.85 367.69 2318.42 29.72 2011-12-11 03:43:12.000 345 33362.86 367.70 2318.43 29.72 2011-12-11 03:43:13.000 345 33362.86 367.72 2318.51 29.72 2011-12-11 03:43:14.000 345 33362.82 367.73 2318.43 29.72 2011-12-11 03:43:15.000 345 33362.91 367.64 2318.42 29.72 2011-12-11 03:43:16.000 345 33362.93 367.62 2318.43 29.72 2011-12-11 03:43:17.000 345 33362.90 367.65 2318.51 29.72 2011-12-11 03:43:18.000 345 33362.84 367.74 2318.53 29.72 2011-12-11 03:43:19.000 345 33362.89 367.68 2318.51 29.72 2011-12-11 03:43:20.000 345 33362.84 367.66 2318.49 29.72 2011-12-11 03:43:21.000 345 33362.91 367.63 2318.52 29.72 2011-12-11 03:43:22.000 345 33362.85 367.70 2318.43 29.72 2011-12-11 03:43:23.000 345 33362.87 367.68 2318.49 29.72 2011-12-11 03:43:24.000 345 33362.85 367.68 2318.46 29.72 2011-12-11 03:43:24.000 345 33362.95 367.70 2318.47 29.72 2011-12-11 03:43:26.000 345 33362.92 367.66 2318.50 29.72 2011-12-11 03:43:27.000 345 33362.92 367.65 2318.49 29.72 2011-12-11 03:43:28.000 345 33362.89 367.67 2318.49 29.72 2011-12-11 03:43:29.000 345 33362.84 367.68 2318.41 29.72 2011-12-11 03:43:30.000 345 33362.97 367.65 2318.40 29.72 2011-12-11 03:43:31.000 345 33362.85 367.64 2318.47 29.72 2011-12-11 03:43:32.000 345 33362.92 367.62 2318.46 29.72 2011-12-11 03:43:33.000 345 33362.89 367.68 2318.50 29.72 2011-12-11 03:43:34.000 345 33362.85 367.64 2318.52 29.72 2011-12-11 03:43:35.000 345 33362.92 367.65 2318.50 29.72 2011-12-11 03:43:36.000 345 33362.82 367.66 2318.55 29.72 2011-12-11 03:43:37.000 345 33362.82 367.61 2318.45 29.72 2011-12-11 03:43:37.000 345 33362.79 367.60 2318.49 29.72 2011-12-11 03:43:39.000 345 33362.79 367.65 2318.45 29.72 2011-12-11 03:43:40.000 345 33362.85 367.67 2318.48 29.72 2011-12-11 03:43:41.000 345 33362.87 367.67 2318.48 29.72 2011-12-11 03:43:42.000 345 33362.84 367.66 2318.43 29.72 2011-12-11 03:43:43.000 345 33362.94 367.62 2318.40 29.72 2011-12-11 03:43:44.000 345 33362.89 367.62 2318.40 29.72 2011-12-11 03:43:45.000 345 33362.95 367.66 2318.43 29.72 2011-12-11 03:43:46.000 345 33362.87 367.59 2318.46 29.72 2011-12-11 03:43:47.000 345 33362.85 367.62 2318.51 29.72 2011-12-11 03:43:48.000 345 33362.97 367.62 2318.43 29.72 2011-12-11 03:43:49.000 345 33362.85 367.59 2318.39 29.72 2011-12-11 03:43:50.000 345 33362.86 367.58 2318.48 29.72 2011-12-11 03:43:51.000 345 33362.92 367.58 2318.50 29.72 2011-12-11 03:43:52.000 345 33362.92 367.60 2318.46 29.72 2011-12-11 03:43:53.000 345 33362.90 367.61 2318.49 29.72 2011-12-11 03:43:54.000 345 33362.96 367.58 2318.39 29.72 2011-12-11 03:43:55.000 345 33362.96 367.57 2318.45 29.72 2011-12-11 03:43:56.000 345 33362.80 367.56 2318.41 29.72 2011-12-11 03:43:57.000 345 33362.88 367.62 2318.45 29.72 2011-12-11 03:43:58.000 345 33362.88 367.61 2318.44 29.72 2011-12-11 03:43:59.000 345 33363.01 367.56 2318.53 29.72 2011-12-11 03:44:00.000 345 33362.91 367.56 2318.45 29.72 2011-12-11 03:44:01.000 345 33362.92 367.61 2318.50 29.72 2011-12-11 03:44:02.000 345 33362.83 367.62 2318.43 29.72 2011-12-11 03:44:03.000 345 33362.94 367.60 2318.44 29.72 2011-12-11 03:44:04.000 345 33362.93 367.60 2318.34 29.72 2011-12-11 03:44:05.000 345 33362.88 367.54 2318.41 29.72 2011-12-11 03:44:06.000 345 33362.83 367.57 2318.43 29.72 2011-12-11 03:44:07.000 345 33362.83 367.56 2318.46 29.72 2011-12-11 03:44:08.000 345 33362.80 367.54 2318.41 29.72 2011-12-11 03:44:09.000 345 33362.79 367.59 2318.51 29.72 2011-12-11 03:44:10.000 345 33362.81 367.54 2318.40 29.72 2011-12-11 03:44:11.000 345 33362.92 367.58 2318.43 29.72 2011-12-11 03:44:12.000 345 33362.77 367.58 2318.45 29.72 2011-12-11 03:44:13.000 345 33362.89 367.56 2318.41 29.72 2011-12-11 03:44:14.000 345 33362.73 367.56 2318.42 29.72 2011-12-11 03:44:15.000 345 33362.79 367.57 2318.46 29.72 2011-12-11 03:44:16.000 345 33362.78 367.58 2318.48 29.72 2011-12-11 03:44:17.000 345 33362.91 367.55 2318.34 29.72 2011-12-11 03:44:18.000 345 33362.87 367.56 2318.42 29.72 2011-12-11 03:44:18.000 345 33362.78 367.57 2318.45 29.72 2011-12-11 03:44:20.000 345 33362.82 367.57 2318.43 29.72 2011-12-11 03:44:21.000 345 33362.75 367.56 2318.49 29.72 2011-12-11 03:44:22.000 345 33362.89 367.56 2318.43 29.72 2011-12-11 03:44:23.000 345 33362.82 367.53 2318.40 29.72 2011-12-11 03:44:24.000 345 33362.79 367.56 2318.46 29.72 2011-12-11 03:44:25.000 345 33362.81 367.58 2318.43 29.72 2011-12-11 03:44:26.000 345 33362.78 367.60 2318.36 29.72 2011-12-11 03:44:27.000 345 33362.80 367.54 2318.40 29.72 2011-12-11 03:44:28.000 345 33362.72 367.58 2318.46 29.72 2011-12-11 03:44:29.000 345 33362.72 367.57 2318.43 29.72 2011-12-11 03:44:30.000 345 33362.75 367.53 2318.39 29.72 2011-12-11 03:44:31.000 345 33362.75 367.55 2318.48 29.72 2011-12-11 03:44:31.000 345 33362.69 367.56 2318.43 29.72 2011-12-11 03:44:33.000 345 33362.73 367.53 2318.43 29.72 2011-12-11 03:44:34.000 345 33362.78 367.56 2318.34 29.72 2011-12-11 03:44:35.000 345 33362.70 367.53 2318.35 29.72 2011-12-11 03:44:36.000 345 33362.73 367.52 2318.42 29.72 2011-12-11 03:44:37.000 345 33362.75 367.52 2318.37 29.72 2011-12-11 03:44:38.000 345 33362.75 367.52 2318.44 29.72 2011-12-11 03:44:39.000 345 33362.79 367.55 2318.41 29.72 2011-12-11 03:44:40.000 345 33362.79 367.57 2318.46 29.72 2011-12-11 03:44:41.000 345 33362.74 367.55 2318.48 29.72 2011-12-11 03:44:42.000 345 33362.78 367.56 2318.39 29.72 2011-12-11 03:44:43.000 345 33362.73 367.54 2318.39 29.72 2011-12-11 03:44:44.000 345 33362.79 367.52 2318.46 29.72 2011-12-11 03:44:45.000 345 33362.71 367.51 2318.42 29.72 2011-12-11 03:44:46.000 345 33362.71 367.56 2318.42 29.72 2011-12-11 03:44:47.000 345 33362.79 367.48 2318.46 29.72 2011-12-11 03:44:48.000 345 33362.65 367.54 2318.42 29.72 2011-12-11 03:44:49.000 345 33362.96 367.47 2318.34 29.72 2011-12-11 03:44:50.000 345 33362.79 367.53 2318.39 29.72 2011-12-11 03:44:51.000 345 33362.79 367.50 2318.42 29.72 2011-12-11 03:44:52.000 345 33362.73 367.53 2318.45 29.72 2011-12-11 03:44:53.000 345 33362.74 367.47 2318.39 29.72 2011-12-11 03:44:54.000 345 33362.62 367.52 2318.43 29.72 2011-12-11 03:44:55.000 345 33362.82 367.49 2318.46 29.72 2011-12-11 03:44:56.000 345 33362.73 367.47 2318.52 29.72 2011-12-11 03:44:57.000 345 33362.74 367.47 2318.45 29.72 2011-12-11 03:44:58.000 345 33362.71 367.51 2318.41 29.72 2011-12-11 03:44:59.000 345 33362.64 367.50 2318.37 29.72 2011-12-11 03:45:00.000 345 33362.81 367.48 2318.40 29.72 2011-12-11 03:45:01.000 345 33362.66 367.46 2318.39 29.72 2011-12-11 03:45:02.000 345 33362.63 367.43 2318.37 29.72 2011-12-11 03:45:03.000 345 33362.71 367.48 2318.48 29.72 2011-12-11 03:45:04.000 345 33362.68 367.52 2318.40 29.72 2011-12-11 03:45:05.000 345 33362.68 367.48 2318.41 29.72 2011-12-11 03:45:06.000 345 33362.79 367.45 2318.38 29.72 2011-12-11 03:45:07.000 345 33362.76 367.47 2318.36 29.72 2011-12-11 03:45:08.000 345 33362.73 367.47 2318.34 29.72 2011-12-11 03:45:09.000 345 33362.75 367.49 2318.41 29.72 2011-12-11 03:45:10.000 345 33362.77 367.44 2318.45 29.72 2011-12-11 03:45:11.000 345 33362.73 367.46 2318.34 29.72 2011-12-11 03:45:12.000 345 33362.68 367.45 2318.42 29.72 2011-12-11 03:45:12.000 345 33362.61 367.44 2318.48 29.72 2011-12-11 03:45:14.000 345 33362.70 367.42 2318.41 29.72 2011-12-11 03:45:15.000 345 33362.71 367.43 2318.45 29.72 2011-12-11 03:45:16.000 345 33362.75 367.43 2318.42 29.72 2011-12-11 03:45:17.000 345 33362.67 367.44 2318.36 29.72 2011-12-11 03:45:18.000 345 33362.70 367.41 2318.45 29.72 2011-12-11 03:45:19.000 345 33362.76 367.42 2318.45 29.72 2011-12-11 03:45:20.000 345 33362.64 367.44 2318.42 29.72 2011-12-11 03:45:21.000 345 33362.67 367.39 2318.43 29.72 2011-12-11 03:45:22.000 345 33362.67 367.43 2318.45 29.72 2011-12-11 03:45:23.000 345 33362.63 367.42 2318.45 29.72 2011-12-11 03:45:24.000 345 33362.61 367.44 2318.42 29.72 2011-12-11 03:45:25.000 345 33362.66 367.41 2318.43 29.72 2011-12-11 03:45:25.000 345 33362.60 367.42 2318.38 29.72 2011-12-11 03:45:27.000 345 33362.60 367.43 2318.43 29.72 2011-12-11 03:45:28.000 345 33362.63 367.41 2318.37 29.72 2011-12-11 03:45:29.000 345 33362.71 367.40 2318.34 29.72 2011-12-11 03:45:30.000 345 33362.60 367.39 2318.36 29.72 2011-12-11 03:45:31.000 345 33362.67 367.41 2318.40 29.72 2011-12-11 03:45:32.000 345 33362.65 367.39 2318.42 29.72 2011-12-11 03:45:33.000 345 33362.69 367.36 2318.51 29.72 2011-12-11 03:45:34.000 345 33362.70 367.39 2318.43 29.72 2011-12-11 03:45:35.000 345 33362.63 367.42 2318.39 29.72 2011-12-11 03:45:36.000 345 33362.64 367.39 2318.38 29.72 2011-12-11 03:45:37.000 345 33362.65 367.41 2318.37 29.72 2011-12-11 03:45:38.000 345 33362.63 367.42 2318.42 29.72 2011-12-11 03:45:39.000 345 33362.58 367.42 2318.44 29.72 2011-12-11 03:45:40.000 345 33362.61 367.39 2318.43 29.72 2011-12-11 03:45:41.000 345 33362.63 367.37 2318.42 29.72 2011-12-11 03:45:42.000 345 33362.62 367.41 2318.37 29.72 2011-12-11 03:45:43.000 345 33362.54 367.43 2318.38 29.72 2011-12-11 03:45:44.000 345 33362.52 367.38 2318.43 29.72 2011-12-11 03:45:45.000 345 33362.67 367.36 2318.37 29.72 2011-12-11 03:45:46.000 345 33362.62 367.39 2318.37 29.72 2011-12-11 03:45:47.000 345 33362.56 367.38 2318.44 29.72 2011-12-11 03:45:48.000 345 33362.54 367.36 2318.34 29.72 2011-12-11 03:45:49.000 345 33362.67 367.37 2318.46 29.72 2011-12-11 03:45:50.000 345 33362.69 367.32 2318.43 29.72 2011-12-11 03:45:51.000 345 33362.64 367.36 2318.45 29.72 2011-12-11 03:45:52.000 345 33362.70 367.39 2318.34 29.72 2011-12-11 03:45:53.000 345 33362.58 367.33 2318.39 29.72 2011-12-11 03:45:54.000 345 33362.61 367.39 2318.40 29.72 2011-12-11 03:45:55.000 345 33362.75 367.37 2318.36 29.72 2011-12-11 03:45:56.000 345 33362.64 367.35 2318.38 29.72 2011-12-11 03:45:57.000 345 33362.60 367.39 2318.44 29.72 2011-12-11 03:45:58.000 345 33362.55 367.36 2318.43 29.72 2011-12-11 03:45:59.000 345 33362.61 367.37 2318.37 29.72 2011-12-11 03:46:00.000 345 33362.71 367.37 2318.46 29.71 2011-12-11 03:46:01.000 345 33362.65 367.36 2318.43 29.72 2011-12-11 03:46:02.000 345 33362.68 367.39 2318.35 29.72 2011-12-11 03:46:03.000 345 33362.63 367.39 2318.34 29.71 2011-12-11 03:46:04.000 345 33362.61 367.31 2318.39 29.72 2011-12-11 03:46:05.000 345 33362.62 367.36 2318.39 29.72 2011-12-11 03:46:06.000 345 33362.60 367.33 2318.37 29.72 2011-12-11 03:46:06.000 345 33362.57 367.34 2318.36 29.71 2011-12-11 03:46:08.000 345 33362.60 367.35 2318.37 29.72 2011-12-11 03:46:09.000 345 33362.62 367.35 2318.37 29.72 2011-12-11 03:46:10.000 345 33362.67 367.32 2318.37 29.71 2011-12-11 03:46:11.000 345 33362.55 367.32 2318.30 29.71 2011-12-11 03:46:12.000 345 33362.58 367.36 2318.30 29.71 2011-12-11 03:46:13.000 345 33362.61 367.37 2318.46 29.71 2011-12-11 03:46:14.000 345 33362.54 367.37 2318.38 29.71 2011-12-11 03:46:15.000 345 33362.57 367.38 2318.37 29.71 2011-12-11 03:46:16.000 345 33362.59 367.38 2318.49 29.71 2011-12-11 03:46:17.000 345 33362.63 367.36 2318.33 29.72 2011-12-11 03:46:18.000 345 33362.59 367.39 2318.37 29.72 2011-12-11 03:46:19.000 345 33362.59 367.37 2318.46 29.72 2011-12-11 03:46:19.000 345 33362.51 367.39 2318.40 29.72 2011-12-11 03:46:21.000 345 33362.52 367.34 2318.45 29.72 2011-12-11 03:46:22.000 345 33362.51 367.36 2318.44 29.72 2011-12-11 03:46:23.000 345 33362.48 367.39 2318.43 29.72 2011-12-11 03:46:24.000 345 33362.50 367.38 2318.41 29.72 2011-12-11 03:46:25.000 345 33362.56 367.41 2318.45 29.72 2011-12-11 03:46:26.000 345 33362.46 367.41 2318.42 29.71 2011-12-11 03:46:27.000 345 33362.48 367.37 2318.37 29.72 2011-12-11 03:46:28.000 345 33362.46 367.41 2318.47 29.72 2011-12-11 03:46:29.000 345 33362.54 367.39 2318.42 29.72 2011-12-11 03:46:30.000 345 33362.49 367.37 2318.40 29.72 2011-12-11 03:46:31.000 345 33362.50 367.40 2318.47 29.72 2011-12-11 03:46:32.000 345 33362.46 367.35 2318.53 29.72 2011-12-11 03:46:33.000 345 33362.51 367.35 2318.42 29.72 2011-12-11 03:46:34.000 345 33362.40 367.40 2318.41 29.72 2011-12-11 03:46:35.000 345 33362.45 367.38 2318.50 29.72 2011-12-11 03:46:36.000 345 33362.45 367.39 2318.41 29.72 2011-12-11 03:46:37.000 345 33362.48 367.37 2318.43 29.72 2011-12-11 03:46:38.000 345 33362.46 367.39 2318.46 29.72 2011-12-11 03:46:39.000 345 33362.43 367.40 2318.39 29.72 2011-12-11 03:46:40.000 345 33362.46 367.37 2318.55 29.72 2011-12-11 03:46:41.000 345 33362.49 367.41 2318.47 29.72 2011-12-11 03:46:42.000 345 33362.39 367.37 2318.39 29.72 2011-12-11 03:46:43.000 345 33362.52 367.38 2318.47 29.72 2011-12-11 03:46:44.000 345 33362.45 367.38 2318.41 29.72 2011-12-11 03:46:45.000 345 33362.42 367.35 2318.48 29.72 2011-12-11 03:46:46.000 345 33362.50 367.39 2318.46 29.72 2011-12-11 03:46:47.000 345 33362.46 367.39 2318.43 29.72 2011-12-11 03:46:48.000 345 33362.42 367.39 2318.37 29.72 2011-12-11 03:46:49.000 345 33362.51 367.40 2318.42 29.72 2011-12-11 03:46:50.000 345 33362.39 367.37 2318.44 29.71 2011-12-11 03:46:51.000 345 33362.45 367.40 2318.40 29.72 2011-12-11 03:46:52.000 345 33362.32 367.38 2318.48 29.72 2011-12-11 03:46:53.000 345 33362.47 367.37 2318.49 29.72 2011-12-11 03:46:54.000 345 33362.33 367.41 2318.39 29.72 2011-12-11 03:46:55.000 345 33362.42 367.40 2318.48 29.72 2011-12-11 03:46:56.000 345 33362.38 367.39 2318.37 29.72 2011-12-11 03:46:57.000 345 33362.41 367.37 2318.45 29.71 2011-12-11 03:46:58.000 345 33362.45 367.37 2318.43 29.72 2011-12-11 03:46:59.000 345 33362.36 367.35 2318.40 29.72 2011-12-11 03:47:00.000 345 33362.38 367.34 2318.43 29.72 2011-12-11 03:47:00.000 345 33362.50 367.37 2318.51 29.72 2011-12-11 03:47:02.000 345 33362.45 367.37 2318.42 29.71 2011-12-11 03:47:03.000 345 33362.40 367.35 2318.45 29.72 2011-12-11 03:47:04.000 345 33362.43 367.38 2318.39 29.71 2011-12-11 03:47:05.000 345 33362.38 367.38 2318.39 29.72 2011-12-11 03:47:06.000 345 33362.43 367.34 2318.43 29.72 2011-12-11 03:47:07.000 345 33362.38 367.35 2318.45 29.72 2011-12-11 03:47:08.000 345 33362.40 367.34 2318.42 29.71 2011-12-11 03:47:09.000 345 33362.39 367.36 2318.45 29.72 2011-12-11 03:47:10.000 345 33362.38 367.41 2318.46 29.71 2011-12-11 03:47:11.000 345 33362.37 367.39 2318.48 29.71 2011-12-11 03:47:12.000 345 33362.43 367.39 2318.41 29.72 2011-12-11 03:47:13.000 345 33362.34 367.33 2318.49 29.72 2011-12-11 03:47:13.000 345 33362.38 367.35 2318.51 29.71 2011-12-11 03:47:15.000 345 33362.36 367.36 2318.42 29.71 2011-12-11 03:47:16.000 345 33362.44 367.39 2318.50 29.71 2011-12-11 03:47:17.000 345 33362.42 367.31 2318.48 29.71 2011-12-11 03:47:18.000 345 33362.43 367.34 2318.46 29.72 2011-12-11 03:47:19.000 345 33362.48 367.36 2318.44 29.71 2011-12-11 03:47:20.000 345 33362.33 367.37 2318.49 29.71 2011-12-11 03:47:21.000 345 33362.40 367.38 2318.43 29.71 2011-12-11 03:47:22.000 345 33362.43 367.38 2318.44 29.71 2011-12-11 03:47:23.000 345 33362.36 367.39 2318.47 29.71 2011-12-11 03:47:24.000 345 33362.39 367.33 2318.37 29.71 2011-12-11 03:47:25.000 345 33362.48 367.33 2318.46 29.71 2011-12-11 03:47:26.000 345 33362.42 367.36 2318.48 29.71 2011-12-11 03:47:27.000 345 33362.37 367.35 2318.44 29.71 2011-12-11 03:47:28.000 345 33362.35 367.33 2318.41 29.71 2011-12-11 03:47:29.000 345 33362.37 367.31 2318.54 29.71 2011-12-11 03:47:30.000 345 33362.37 367.37 2318.41 29.71 2011-12-11 03:47:31.000 345 33362.38 367.36 2318.49 29.71 2011-12-11 03:47:32.000 345 33362.39 367.35 2318.46 29.71 2011-12-11 03:47:33.000 345 33362.39 367.36 2318.48 29.71 2011-12-11 03:47:34.000 345 33362.39 367.34 2318.41 29.71 2011-12-11 03:47:35.000 345 33362.38 367.35 2318.46 29.71 2011-12-11 03:47:36.000 345 33362.30 367.29 2318.45 29.71 2011-12-11 03:47:37.000 345 33362.39 367.34 2318.50 29.71 2011-12-11 03:47:38.000 345 33362.35 367.35 2318.51 29.71 2011-12-11 03:47:39.000 345 33362.37 367.34 2318.48 29.71 2011-12-11 03:47:40.000 345 33362.36 367.30 2318.38 29.71 2011-12-11 03:47:41.000 345 33362.36 367.28 2318.50 29.71 2011-12-11 03:47:42.000 345 33362.35 367.27 2318.48 29.71 2011-12-11 03:47:43.000 345 33362.38 367.30 2318.46 29.71 2011-12-11 03:47:44.000 345 33362.43 367.28 2318.45 29.71 2011-12-11 03:47:45.000 345 33362.35 367.32 2318.43 29.71 2011-12-11 03:47:46.000 345 33362.36 367.32 2318.54 29.71 2011-12-11 03:47:47.000 345 33362.36 367.33 2318.40 29.71 2011-12-11 03:47:48.000 345 33362.33 367.28 2318.46 29.71 2011-12-11 03:47:49.000 345 33362.32 367.32 2318.38 29.71 2011-12-11 03:47:50.000 345 33362.35 367.32 2318.42 29.71 2011-12-11 03:47:51.000 345 33362.33 367.33 2318.45 29.71 2011-12-11 03:47:52.000 345 33362.36 367.29 2318.45 29.71 2011-12-11 03:47:53.000 345 33362.30 367.31 2318.48 29.71 2011-12-11 03:47:54.000 345 33362.29 367.31 2318.43 29.71 2011-12-11 03:47:54.000 345 33362.48 367.34 2318.47 29.71 2011-12-11 03:47:56.000 345 33362.33 367.34 2318.43 29.71 2011-12-11 03:47:57.000 345 33362.44 367.28 2318.39 29.71 2011-12-11 03:47:58.000 345 33362.41 367.24 2318.49 29.71 2011-12-11 03:47:59.000 345 33362.42 367.28 2318.43 29.71 2011-12-11 03:48:00.000 345 33362.36 367.30 2318.42 29.71 2011-12-11 03:48:01.000 345 33362.40 367.29 2318.42 29.71 2011-12-11 03:48:02.000 345 33362.33 367.28 2318.47 29.71 2011-12-11 03:48:03.000 345 33362.32 367.27 2318.45 29.71 2011-12-11 03:48:04.000 345 33362.33 367.30 2318.43 29.71 2011-12-11 03:48:05.000 345 33362.35 367.28 2318.48 29.71 2011-12-11 03:48:06.000 345 33362.25 367.32 2318.48 29.71 2011-12-11 03:48:07.000 345 33362.38 367.30 2318.45 29.71 2011-12-11 03:48:07.000 345 33362.27 367.27 2318.43 29.71 2011-12-11 03:48:09.000 345 33362.31 367.34 2318.40 29.71 2011-12-11 03:48:10.000 345 33362.31 367.33 2318.52 29.71 2011-12-11 03:48:11.000 345 33362.24 367.28 2318.43 29.71 2011-12-11 03:48:12.000 345 33362.36 367.32 2318.37 29.71 2011-12-11 03:48:13.000 345 33362.30 367.32 2318.48 29.71 2011-12-11 03:48:14.000 345 33362.30 367.32 2318.51 29.71 2011-12-11 03:48:15.000 345 33362.28 367.27 2318.42 29.71 2011-12-11 03:48:16.000 345 33362.25 367.29 2318.51 29.71 2011-12-11 03:48:17.000 345 33362.26 367.27 2318.48 29.71 2011-12-11 03:48:18.000 345 33362.30 367.30 2318.43 29.71 2011-12-11 03:48:19.000 345 33362.33 367.32 2318.44 29.71 2011-12-11 03:48:20.000 345 33362.26 367.32 2318.41 29.71 2011-12-11 03:48:21.000 345 33362.30 367.31 2318.45 29.71 2011-12-11 03:48:22.000 345 33362.32 367.29 2318.42 29.71 2011-12-11 03:48:23.000 345 33362.32 367.29 2318.44 29.71 2011-12-11 03:48:24.000 345 33362.26 367.30 2318.52 29.71 2011-12-11 03:48:25.000 345 33362.23 367.35 2318.45 29.71 2011-12-11 03:48:26.000 345 33362.29 367.33 2318.46 29.71 2011-12-11 03:48:27.000 345 33362.23 367.29 2318.41 29.71 2011-12-11 03:48:28.000 345 33362.30 367.31 2318.47 29.71 2011-12-11 03:48:29.000 345 33362.31 367.32 2318.49 29.71 2011-12-11 03:48:30.000 345 33362.26 367.31 2318.40 29.71 2011-12-11 03:48:31.000 345 33362.23 367.31 2318.52 29.71 2011-12-11 03:48:32.000 345 33362.24 367.27 2318.46 29.71 2011-12-11 03:48:33.000 345 33362.23 367.34 2318.45 29.71 2011-12-11 03:48:34.000 345 33362.28 367.31 2318.44 29.71 2011-12-11 03:48:35.000 345 33362.21 367.31 2318.48 29.71 2011-12-11 03:48:36.000 345 33362.23 367.29 2318.37 29.71 2011-12-11 03:48:37.000 345 33362.26 367.29 2318.35 29.71 2011-12-11 03:48:38.000 345 33362.29 367.27 2318.40 29.71 2011-12-11 03:48:39.000 345 33362.36 367.28 2318.38 29.71 2011-12-11 03:48:40.000 345 33362.30 367.26 2318.40 29.71 2011-12-11 03:48:41.000 345 33362.32 367.29 2318.43 29.71 2011-12-11 03:48:42.000 345 33362.28 367.31 2318.49 29.71 2011-12-11 03:48:43.000 345 33362.36 367.30 2318.46 29.71 2011-12-11 03:48:44.000 345 33362.33 367.31 2318.43 29.71 2011-12-11 03:48:45.000 345 33362.27 367.30 2318.45 29.71 2011-12-11 03:48:46.000 345 33362.35 367.28 2318.48 29.71 2011-12-11 03:48:47.000 345 33362.31 367.30 2318.46 29.71 2011-12-11 03:48:48.000 345 33362.31 367.31 2318.37 29.71 2011-12-11 03:48:48.000 345 33362.26 367.34 2318.41 29.71 2011-12-11 03:48:50.000 345 33362.21 367.32 2318.47 29.71 2011-12-11 03:48:51.000 345 33362.18 367.31 2318.39 29.71 2011-12-11 03:48:52.000 345 33362.26 367.33 2318.46 29.71 2011-12-11 03:48:53.000 345 33362.15 367.35 2318.36 29.71 2011-12-11 03:48:54.000 345 33362.20 367.31 2318.38 29.71 2011-12-11 03:48:55.000 345 33362.28 367.35 2318.51 29.71 2011-12-11 03:48:56.000 345 33362.20 367.33 2318.48 29.71 2011-12-11 03:48:57.000 345 33362.24 367.34 2318.53 29.71 2011-12-11 03:48:58.000 345 33362.23 367.33 2318.46 29.71 2011-12-11 03:48:59.000 345 33362.21 367.33 2318.39 29.71 2011-12-11 03:49:00.000 345 33362.23 367.35 2318.42 29.71 2011-12-11 03:49:01.000 345 33362.21 367.33 2318.39 29.71 2011-12-11 03:49:01.000 345 33362.28 367.35 2318.38 29.71 2011-12-11 03:49:03.000 345 33362.18 367.36 2318.46 29.71 2011-12-11 03:49:04.000 345 33362.27 367.37 2318.43 29.71 2011-12-11 03:49:05.000 345 33362.26 367.38 2318.46 29.71 2011-12-11 03:49:06.000 345 33362.15 367.36 2318.43 29.71 2011-12-11 03:49:07.000 345 33362.32 367.35 2318.49 29.71 2011-12-11 03:49:08.000 345 33362.22 367.37 2318.44 29.71 2011-12-11 03:49:09.000 345 33362.23 367.38 2318.52 29.71 2011-12-11 03:49:10.000 345 33362.21 367.33 2318.52 29.71 2011-12-11 03:49:11.000 345 33362.25 367.37 2318.48 29.71 2011-12-11 03:49:12.000 345 33362.25 367.35 2318.53 29.71 2011-12-11 03:49:13.000 345 33362.25 367.34 2318.49 29.71 2011-12-11 03:49:14.000 345 33362.27 367.38 2318.41 29.71 2011-12-11 03:49:15.000 345 33362.20 367.36 2318.43 29.71 2011-12-11 03:49:16.000 345 33362.28 367.35 2318.47 29.71 2011-12-11 03:49:17.000 345 33362.16 367.34 2318.46 29.71 2011-12-11 03:49:18.000 345 33362.21 367.34 2318.48 29.71 2011-12-11 03:49:19.000 345 33362.17 367.30 2318.45 29.71 2011-12-11 03:49:20.000 345 33362.26 367.33 2318.44 29.71 2011-12-11 03:49:21.000 345 33362.20 367.33 2318.44 29.71 2011-12-11 03:49:22.000 345 33362.21 367.34 2318.51 29.71 2011-12-11 03:49:23.000 345 33362.21 367.31 2318.43 29.71 2011-12-11 03:49:24.000 345 33362.20 367.33 2318.50 29.71 2011-12-11 03:49:25.000 345 33362.12 367.31 2318.51 29.71 2011-12-11 03:49:26.000 345 33362.27 367.31 2318.47 29.71 2011-12-11 03:49:27.000 345 33362.27 367.29 2318.39 29.71 2011-12-11 03:49:28.000 345 33362.27 367.33 2318.45 29.71 2011-12-11 03:49:29.000 345 33362.21 367.34 2318.37 29.71 2011-12-11 03:49:30.000 345 33362.24 367.34 2318.40 29.71 2011-12-11 03:49:31.000 345 33362.14 367.34 2318.53 29.71 2011-12-11 03:49:32.000 345 33362.36 367.35 2318.51 29.71 2011-12-11 03:49:33.000 345 33362.24 367.34 2318.44 29.71 2011-12-11 03:49:34.000 345 33362.28 367.35 2318.55 29.71 2011-12-11 03:49:35.000 345 33362.21 367.36 2318.42 29.71 2011-12-11 03:49:36.000 345 33362.15 367.37 2318.38 29.71 2011-12-11 03:49:37.000 345 33362.19 367.35 2318.52 29.71 2011-12-11 03:49:38.000 345 33362.24 367.35 2318.52 29.71 2011-12-11 03:49:39.000 345 33362.19 367.37 2318.51 29.71 2011-12-11 03:49:40.000 345 33362.24 367.37 2318.46 29.71 2011-12-11 03:49:41.000 345 33362.20 367.39 2318.42 29.71 2011-12-11 03:49:42.000 345 33362.16 367.38 2318.39 29.71 2011-12-11 03:49:42.000 345 33362.15 367.36 2318.52 29.71 2011-12-11 03:49:44.000 345 33362.25 367.38 2318.47 29.71 2011-12-11 03:49:45.000 345 33362.17 367.35 2318.42 29.71 2011-12-11 03:49:46.000 345 33362.20 367.36 2318.52 29.71 2011-12-11 03:49:47.000 345 33362.27 367.37 2318.53 29.71 2011-12-11 03:49:48.000 345 33362.25 367.36 2318.49 29.71 2011-12-11 03:49:49.000 345 33362.20 367.34 2318.51 29.71 2011-12-11 03:49:50.000 345 33362.36 367.36 2318.46 29.71 2011-12-11 03:49:51.000 345 33362.24 367.35 2318.42 29.71 2011-12-11 03:49:52.000 345 33362.14 367.39 2318.55 29.71 2011-12-11 03:49:53.000 345 33362.17 367.40 2318.51 29.71 2011-12-11 03:49:54.000 345 33362.18 367.36 2318.48 29.71 2011-12-11 03:49:55.000 345 33362.18 367.38 2318.44 29.71 2011-12-11 03:49:55.000 345 33362.17 367.41 2318.57 29.71 2011-12-11 03:49:57.000 345 33362.15 367.43 2318.49 29.71 2011-12-11 03:49:58.000 345 33362.11 367.44 2318.43 29.71 2011-12-11 03:49:59.000 345 33362.12 367.44 2318.51 29.71 2011-12-11 03:50:00.000 345 33361.97 367.44 2318.50 29.71 2011-12-11 03:50:01.000 345 33362.13 367.41 2318.45 29.71 2011-12-11 03:50:02.000 345 33362.15 367.51 2318.49 29.71 2011-12-11 03:50:03.000 345 33362.12 367.45 2318.46 29.71 2011-12-11 03:50:04.000 345 33362.06 367.45 2318.46 29.71 2011-12-11 03:50:05.000 345 33362.15 367.41 2318.52 29.71 2011-12-11 03:50:06.000 345 33362.18 367.43 2318.40 29.71 2011-12-11 03:50:07.000 345 33362.18 367.41 2318.58 29.71 2011-12-11 03:50:08.000 345 33362.24 367.38 2318.49 29.71 2011-12-11 03:50:09.000 345 33362.18 367.37 2318.41 29.71 2011-12-11 03:50:10.000 345 33362.23 367.37 2318.49 29.71 2011-12-11 03:50:11.000 345 33362.17 367.38 2318.51 29.71 2011-12-11 03:50:12.000 345 33362.30 367.35 2318.54 29.71 2011-12-11 03:50:13.000 345 33362.17 367.32 2318.45 29.71 2011-12-11 03:50:14.000 345 33362.33 367.31 2318.53 29.71 2011-12-11 03:50:15.000 345 33362.34 367.31 2318.41 29.71 2011-12-11 03:50:16.000 345 33362.31 367.29 2318.45 29.71 2011-12-11 03:50:17.000 345 33362.33 367.27 2318.52 29.71 2011-12-11 03:50:18.000 345 33362.27 367.33 2318.46 29.71 2011-12-11 03:50:19.000 345 33362.35 367.28 2318.46 29.71 2011-12-11 03:50:20.000 345 33362.28 367.28 2318.42 29.71 2011-12-11 03:50:21.000 345 33362.31 367.27 2318.40 29.71 2011-12-11 03:50:22.000 345 33362.30 367.25 2318.48 29.71 2011-12-11 03:50:23.000 345 33362.26 367.32 2318.43 29.71 2011-12-11 03:50:24.000 345 33362.26 367.32 2318.44 29.71 2011-12-11 03:50:25.000 345 33362.29 367.32 2318.36 29.71 2011-12-11 03:50:26.000 345 33362.24 367.35 2318.52 29.71 2011-12-11 03:50:27.000 345 33362.27 367.31 2318.49 29.71 2011-12-11 03:50:28.000 345 33362.19 367.31 2318.42 29.71 2011-12-11 03:50:29.000 345 33362.24 367.30 2318.52 29.71 2011-12-11 03:50:30.000 345 33362.27 367.33 2318.48 29.71 2011-12-11 03:50:31.000 345 33362.27 367.33 2318.44 29.71 2011-12-11 03:50:32.000 345 33362.27 367.35 2318.46 29.71 2011-12-11 03:50:33.000 345 33362.23 367.32 2318.46 29.71 2011-12-11 03:50:34.000 345 33362.25 367.38 2318.45 29.71 2011-12-11 03:50:35.000 345 33362.32 367.39 2318.40 29.71 2011-12-11 03:50:36.000 345 33362.10 367.40 2318.48 29.71 2011-12-11 03:50:36.000 345 33362.18 367.40 2318.45 29.71 2011-12-11 03:50:38.000 345 33362.32 367.37 2318.39 29.71 2011-12-11 03:50:39.000 345 33362.27 367.35 2318.34 29.71 2011-12-11 03:50:40.000 345 33362.22 367.43 2318.49 29.71 2011-12-11 03:50:41.000 345 33362.32 367.41 2318.53 29.71 2011-12-11 03:50:42.000 345 33362.29 367.40 2318.47 29.71 2011-12-11 03:50:43.000 345 33362.21 367.37 2318.49 29.71 2011-12-11 03:50:44.000 345 33362.24 367.36 2318.38 29.71 2011-12-11 03:50:45.000 345 33362.21 367.40 2318.42 29.71 2011-12-11 03:50:46.000 345 33362.20 367.37 2318.46 29.71 2011-12-11 03:50:47.000 345 33362.28 367.40 2318.42 29.71 2011-12-11 03:50:48.000 345 33362.15 367.39 2318.44 29.71 2011-12-11 03:50:49.000 345 33362.18 367.38 2318.49 29.71 2011-12-11 03:50:49.000 345 33362.28 367.43 2318.42 29.71 2011-12-11 03:50:51.000 345 33362.24 367.39 2318.44 29.71 2011-12-11 03:50:52.000 345 33362.20 367.38 2318.44 29.71 2011-12-11 03:50:53.000 345 33362.20 367.38 2318.53 29.71 2011-12-11 03:50:54.000 345 33362.20 367.39 2318.49 29.71 2011-12-11 03:50:55.000 345 33362.25 367.37 2318.48 29.71 2011-12-11 03:50:56.000 345 33362.19 367.38 2318.46 29.71 2011-12-11 03:50:57.000 345 33362.30 367.39 2318.45 29.71 2011-12-11 03:50:58.000 345 33362.22 367.36 2318.52 29.71 2011-12-11 03:50:59.000 345 33362.23 367.36 2318.41 29.71 2011-12-11 03:51:00.000 345 33362.21 367.33 2318.49 29.71 2011-12-11 03:51:01.000 345 33362.30 367.34 2318.49 29.71 2011-12-11 03:51:02.000 345 33362.26 367.32 2318.46 29.71 2011-12-11 03:51:03.000 345 33362.26 367.31 2318.49 29.71 2011-12-11 03:51:04.000 345 33362.28 367.30 2318.49 29.71 2011-12-11 03:51:05.000 345 33362.26 367.36 2318.49 29.71 2011-12-11 03:51:06.000 345 33362.23 367.35 2318.48 29.71 2011-12-11 03:51:07.000 345 33362.32 367.31 2318.46 29.71 2011-12-11 03:51:08.000 345 33362.33 367.31 2318.58 29.71 2011-12-11 03:51:09.000 345 33362.33 367.31 2318.56 29.71 2011-12-11 03:51:10.000 345 33362.26 367.32 2318.53 29.71 2011-12-11 03:51:11.000 345 33362.29 367.33 2318.58 29.71 2011-12-11 03:51:12.000 345 33362.32 367.27 2318.38 29.71 2011-12-11 03:51:13.000 345 33362.22 367.28 2318.41 29.71 2011-12-11 03:51:14.000 345 33362.36 367.29 2318.46 29.71 2011-12-11 03:51:15.000 345 33362.31 367.29 2318.41 29.71 2011-12-11 03:51:16.000 345 33362.32 367.32 2318.40 29.71 2011-12-11 03:51:17.000 345 33362.32 367.34 2318.49 29.71 2011-12-11 03:51:18.000 345 33362.31 367.32 2318.35 29.71 2011-12-11 03:51:19.000 345 33362.32 367.34 2318.53 29.71 2011-12-11 03:51:20.000 345 33362.27 367.32 2318.45 29.71 2011-12-11 03:51:21.000 345 33362.30 367.29 2318.43 29.71 2011-12-11 03:51:22.000 345 33362.29 367.30 2318.38 29.71 2011-12-11 03:51:23.000 345 33362.33 367.30 2318.36 29.71 2011-12-11 03:51:24.000 345 33362.33 367.31 2318.43 29.71 2011-12-11 03:51:25.000 345 33362.33 367.26 2318.49 29.71 2011-12-11 03:51:26.000 345 33362.36 367.34 2318.37 29.71 2011-12-11 03:51:27.000 345 33362.32 367.33 2318.43 29.71 2011-12-11 03:51:28.000 345 33362.33 367.31 2318.40 29.71 2011-12-11 03:51:29.000 345 33362.35 367.29 2318.49 29.71 2011-12-11 03:51:30.000 345 33362.25 367.33 2318.54 29.71 2011-12-11 03:51:30.000 345 33362.24 367.31 2318.45 29.71 2011-12-11 03:51:32.000 345 33362.35 367.34 2318.39 29.71 2011-12-11 03:51:33.000 345 33362.30 367.30 2318.39 29.71 2011-12-11 03:51:34.000 345 33362.32 367.29 2318.48 29.71 2011-12-11 03:51:35.000 345 33362.28 367.33 2318.47 29.71 2011-12-11 03:51:36.000 345 33362.37 367.31 2318.45 29.71 2011-12-11 03:51:37.000 345 33362.20 367.31 2318.42 29.71 2011-12-11 03:51:38.000 345 33362.35 367.31 2318.45 29.71 2011-12-11 03:51:39.000 345 33362.23 367.30 2318.44 29.71 2011-12-11 03:51:40.000 345 33362.26 367.30 2318.53 29.71 2011-12-11 03:51:41.000 345 33362.25 367.28 2318.38 29.71 2011-12-11 03:51:42.000 345 33362.38 367.28 2318.45 29.71 2011-12-11 03:51:43.000 345 33362.29 367.25 2318.40 29.71 2011-12-11 03:51:43.000 345 33362.29 367.26 2318.48 29.71 2011-12-11 03:51:45.000 345 33362.30 367.28 2318.45 29.71 2011-12-11 03:51:46.000 345 33362.37 367.29 2318.51 29.71 2011-12-11 03:51:47.000 345 33362.40 367.24 2318.45 29.71 2011-12-11 03:51:48.000 345 33362.30 367.24 2318.38 29.71 2011-12-11 03:51:49.000 345 33362.35 367.25 2318.46 29.71 2011-12-11 03:51:50.000 345 33362.35 367.28 2318.40 29.71 2011-12-11 03:51:51.000 345 33362.33 367.25 2318.47 29.71 2011-12-11 03:51:52.000 345 33362.35 367.25 2318.42 29.71 2011-12-11 03:51:53.000 345 33362.35 367.25 2318.41 29.71 2011-12-11 03:51:54.000 345 33362.46 367.23 2318.42 29.71 2011-12-11 03:51:55.000 345 33362.43 367.25 2318.43 29.71 2011-12-11 03:51:56.000 345 33362.45 367.23 2318.43 29.71 2011-12-11 03:51:57.000 345 33362.41 367.23 2318.47 29.71 2011-12-11 03:51:58.000 345 33362.40 367.22 2318.46 29.71 2011-12-11 03:51:59.000 345 33362.32 367.23 2318.37 29.71 2011-12-11 03:52:00.000 345 33362.43 367.20 2318.45 29.71 2011-12-11 03:52:01.000 345 33362.33 367.25 2318.40 29.71 2011-12-11 03:52:02.000 345 33362.31 367.23 2318.52 29.71 2011-12-11 03:52:03.000 345 33362.32 367.19 2318.48 29.71 2011-12-11 03:52:04.000 345 33362.43 367.23 2318.43 29.71 2011-12-11 03:52:05.000 345 33362.37 367.19 2318.49 29.71 2011-12-11 03:52:06.000 345 33362.40 367.19 2318.34 29.71 2011-12-11 03:52:07.000 345 33362.35 367.18 2318.37 29.71 2011-12-11 03:52:08.000 345 33362.52 367.20 2318.45 29.71 2011-12-11 03:52:09.000 345 33362.33 367.22 2318.46 29.71 2011-12-11 03:52:10.000 345 33362.44 367.23 2318.43 29.71 2011-12-11 03:52:11.000 345 33362.50 367.14 2318.36 29.71 2011-12-11 03:52:12.000 345 33362.51 367.21 2318.40 29.71 2011-12-11 03:52:13.000 345 33362.42 367.18 2318.42 29.71 2011-12-11 03:52:14.000 345 33362.43 367.18 2318.35 29.71 2011-12-11 03:52:15.000 345 33362.43 367.18 2318.41 29.71 2011-12-11 03:52:16.000 345 33362.40 367.14 2318.39 29.71 2011-12-11 03:52:17.000 345 33362.52 367.19 2318.37 29.71 2011-12-11 03:52:18.000 345 33362.48 367.16 2318.48 29.71 2011-12-11 03:52:19.000 345 33362.49 367.18 2318.34 29.71 2011-12-11 03:52:20.000 345 33362.51 367.12 2318.33 29.71 2011-12-11 03:52:21.000 345 33362.56 367.08 2318.31 29.71 2011-12-11 03:52:22.000 345 33362.54 367.14 2318.37 29.71 2011-12-11 03:52:23.000 345 33362.51 367.13 2318.37 29.71 2011-12-11 03:52:24.000 345 33362.55 367.13 2318.36 29.71 2011-12-11 03:52:24.000 345 33362.50 367.14 2318.46 29.71 2011-12-11 03:52:26.000 345 33362.55 367.09 2318.41 29.71 2011-12-11 03:52:27.000 345 33362.48 367.10 2318.43 29.71 2011-12-11 03:52:28.000 345 33362.54 367.12 2318.37 29.71 2011-12-11 03:52:29.000 345 33362.44 367.13 2318.41 29.71 2011-12-11 03:52:30.000 345 33362.50 367.10 2318.31 29.71 2011-12-11 03:52:31.000 345 33362.45 367.15 2318.36 29.71 2011-12-11 03:52:32.000 345 33362.50 367.12 2318.38 29.71 2011-12-11 03:52:33.000 345 33362.48 367.13 2318.32 29.71 2011-12-11 03:52:34.000 345 33362.48 367.12 2318.38 29.71 2011-12-11 03:52:35.000 345 33362.55 367.13 2318.32 29.71 2011-12-11 03:52:36.000 345 33362.51 367.11 2318.37 29.71 2011-12-11 03:52:37.000 345 33362.48 367.13 2318.40 29.71 2011-12-11 03:52:37.000 345 33362.69 367.12 2318.43 29.71 2011-12-11 03:52:39.000 345 33362.56 367.14 2318.41 29.71 2011-12-11 03:52:40.000 345 33362.63 367.14 2318.34 29.71 2011-12-11 03:52:41.000 345 33362.61 367.10 2318.37 29.71 2011-12-11 03:52:42.000 345 33362.61 367.13 2318.33 29.71 2011-12-11 03:52:43.000 345 33362.55 367.14 2318.37 29.71 2011-12-11 03:52:44.000 345 33362.50 367.08 2318.38 29.71 2011-12-11 03:52:45.000 345 33362.58 367.09 2318.37 29.71 2011-12-11 03:52:46.000 345 33362.52 367.05 2318.35 29.71 2011-12-11 03:52:47.000 345 33362.54 367.05 2318.42 29.71 2011-12-11 03:52:48.000 345 33362.55 367.07 2318.30 29.71 2011-12-11 03:52:49.000 345 33362.53 367.11 2318.31 29.71 2011-12-11 03:52:50.000 345 33362.52 367.05 2318.36 29.71 2011-12-11 03:52:51.000 345 33362.56 367.02 2318.42 29.71 2011-12-11 03:52:52.000 345 33362.50 367.07 2318.34 29.71 2011-12-11 03:52:53.000 345 33362.52 367.07 2318.33 29.71 2011-12-11 03:52:54.000 345 33362.55 367.03 2318.44 29.71 2011-12-11 03:52:55.000 345 33362.50 367.02 2318.34 29.71 2011-12-11 03:52:56.000 345 33362.55 367.05 2318.34 29.71 2011-12-11 03:52:57.000 345 33362.54 367.03 2318.37 29.71 2011-12-11 03:52:58.000 345 33362.51 367.04 2318.46 29.71 2011-12-11 03:52:59.000 345 33362.57 367.05 2318.42 29.71 2011-12-11 03:53:00.000 345 33362.60 367.06 2318.36 29.71 2011-12-11 03:53:01.000 345 33362.43 367.00 2318.27 29.71 2011-12-11 03:53:02.000 345 33362.50 367.04 2318.36 29.71 2011-12-11 03:53:03.000 345 33362.48 367.03 2318.31 29.71 2011-12-11 03:53:04.000 345 33362.59 367.03 2318.32 29.71 2011-12-11 03:53:05.000 345 33362.43 367.08 2318.42 29.71 2011-12-11 03:53:06.000 345 33362.50 367.02 2318.37 29.71 2011-12-11 03:53:07.000 345 33362.52 367.00 2318.35 29.71 2011-12-11 03:53:08.000 345 33362.46 367.08 2318.35 29.71 2011-12-11 03:53:09.000 345 33362.51 367.08 2318.31 29.71 2011-12-11 03:53:10.000 345 33362.48 367.04 2318.42 29.71 2011-12-11 03:53:11.000 345 33362.56 367.03 2318.28 29.71 2011-12-11 03:53:12.000 345 33362.53 367.04 2318.30 29.71 2011-12-11 03:53:13.000 345 33362.55 367.03 2318.36 29.71 2011-12-11 03:53:14.000 345 33362.51 367.04 2318.31 29.71 2011-12-11 03:53:15.000 345 33362.50 367.04 2318.35 29.71 2011-12-11 03:53:16.000 345 33362.54 367.08 2318.30 29.71 2011-12-11 03:53:17.000 345 33362.57 367.04 2318.34 29.71 2011-12-11 03:53:18.000 345 33362.64 367.05 2318.35 29.71 2011-12-11 03:53:18.000 345 33362.50 367.03 2318.36 29.71 2011-12-11 03:53:20.000 345 33362.55 367.03 2318.35 29.71 2011-12-11 03:53:21.000 345 33362.51 367.02 2318.32 29.71 2011-12-11 03:53:22.000 345 33362.48 367.02 2318.36 29.71 2011-12-11 03:53:23.000 345 33362.44 367.05 2318.37 29.71 2011-12-11 03:53:24.000 345 33362.56 366.99 2318.38 29.71 2011-12-11 03:53:25.000 345 33362.43 367.06 2318.28 29.71 2011-12-11 03:53:26.000 345 33362.51 367.00 2318.36 29.71 2011-12-11 03:53:27.000 345 33362.52 367.02 2318.36 29.71 2011-12-11 03:53:28.000 345 33362.48 366.98 2318.35 29.71 2011-12-11 03:53:29.000 345 33362.52 367.02 2318.39 29.71 2011-12-11 03:53:30.000 345 33362.45 367.01 2318.31 29.71 2011-12-11 03:53:31.000 345 33362.46 366.96 2318.36 29.71 2011-12-11 03:53:31.000 345 33362.38 366.96 2318.35 29.71 2011-12-11 03:53:33.000 345 33362.45 366.96 2318.36 29.71 2011-12-11 03:53:34.000 345 33362.49 366.94 2318.33 29.71 2011-12-11 03:53:35.000 345 33362.42 366.99 2318.28 29.71 2011-12-11 03:53:36.000 345 33362.41 366.98 2318.37 29.71 2011-12-11 03:53:37.000 345 33362.52 366.99 2318.37 29.71 2011-12-11 03:53:38.000 345 33362.54 367.00 2318.29 29.71 2011-12-11 03:53:39.000 345 33362.46 366.96 2318.40 29.71 2011-12-11 03:53:40.000 345 33362.48 366.98 2318.40 29.71 2011-12-11 03:53:41.000 345 33362.55 366.97 2318.28 29.71 2011-12-11 03:53:42.000 345 33362.53 366.98 2318.39 29.71 2011-12-11 03:53:43.000 345 33362.38 366.93 2318.37 29.71 2011-12-11 03:53:44.000 345 33362.48 366.95 2318.39 29.71 2011-12-11 03:53:45.000 345 33362.45 366.94 2318.36 29.71 2011-12-11 03:53:46.000 345 33362.51 366.97 2318.35 29.71 2011-12-11 03:53:47.000 345 33362.45 366.96 2318.41 29.71 2011-12-11 03:53:48.000 345 33362.51 366.89 2318.30 29.71 2011-12-11 03:53:49.000 345 33362.46 366.95 2318.36 29.71 2011-12-11 03:53:50.000 345 33362.50 366.94 2318.43 29.71 2011-12-11 03:53:51.000 345 33362.51 366.94 2318.37 29.71 2011-12-11 03:53:52.000 345 33362.53 366.94 2318.41 29.71 2011-12-11 03:53:53.000 345 33362.57 366.93 2318.32 29.71 2011-12-11 03:53:54.000 345 33362.52 366.95 2318.40 29.71 2011-12-11 03:53:55.000 345 33362.52 366.96 2318.27 29.71 2011-12-11 03:53:56.000 345 33362.47 366.93 2318.39 29.71 2011-12-11 03:53:57.000 345 33362.55 366.94 2318.40 29.71 2011-12-11 03:53:58.000 345 33362.52 366.92 2318.37 29.71 2011-12-11 03:53:59.000 345 33362.60 366.87 2318.41 29.71 2011-12-11 03:54:00.000 345 33362.51 366.88 2318.34 29.71 2011-12-11 03:54:01.000 345 33362.56 366.90 2318.38 29.71 2011-12-11 03:54:02.000 345 33362.52 366.92 2318.34 29.71 2011-12-11 03:54:03.000 345 33362.52 366.89 2318.34 29.71 2011-12-11 03:54:04.000 345 33362.63 366.86 2318.36 29.71 2011-12-11 03:54:05.000 345 33362.58 366.86 2318.27 29.71 2011-12-11 03:54:06.000 345 33362.53 366.81 2318.36 29.71 2011-12-11 03:54:07.000 345 33362.57 366.83 2318.39 29.71 2011-12-11 03:54:08.000 345 33362.64 366.86 2318.33 29.71 2011-12-11 03:54:09.000 345 33362.51 366.84 2318.36 29.71 2011-12-11 03:54:10.000 345 33362.61 366.88 2318.40 29.71 2011-12-11 03:54:11.000 345 33362.54 366.84 2318.31 29.71 2011-12-11 03:54:12.000 345 33362.68 366.90 2318.39 29.71 2011-12-11 03:54:12.000 345 33362.53 366.88 2318.41 29.71 2011-12-11 03:54:14.000 345 33362.48 366.85 2318.35 29.71 2011-12-11 03:54:15.000 345 33362.50 366.83 2318.33 29.71 2011-12-11 03:54:16.000 345 33362.55 366.90 2318.33 29.71 2011-12-11 03:54:17.000 345 33362.51 366.90 2318.34 29.71 2011-12-11 03:54:18.000 345 33362.55 366.92 2318.34 29.71 2011-12-11 03:54:19.000 345 33362.48 366.93 2318.41 29.71 2011-12-11 03:54:20.000 345 33362.50 366.93 2318.31 29.71 2011-12-11 03:54:21.000 345 33362.40 366.96 2318.32 29.71 2011-12-11 03:54:22.000 345 33362.52 366.92 2318.35 29.71 2011-12-11 03:54:23.000 345 33362.46 366.90 2318.37 29.71 2011-12-11 03:54:24.000 345 33362.43 366.91 2318.41 29.71 2011-12-11 03:54:25.000 345 33362.43 366.94 2318.37 29.71 2011-12-11 03:54:25.000 345 33362.45 366.95 2318.33 29.71 2011-12-11 03:54:27.000 345 33362.40 366.92 2318.34 29.71 2011-12-11 03:54:28.000 345 33362.37 366.91 2318.37 29.71 2011-12-11 03:54:29.000 345 33362.43 366.94 2318.38 29.71 2011-12-11 03:54:30.000 345 33362.42 366.97 2318.40 29.71 2011-12-11 03:54:31.000 345 33362.34 366.95 2318.40 29.71 2011-12-11 03:54:32.000 345 33362.43 366.97 2318.38 29.71 2011-12-11 03:54:33.000 345 33362.30 366.94 2318.46 29.71 2011-12-11 03:54:34.000 345 33362.32 366.95 2318.46 29.71 2011-12-11 03:54:35.000 345 33362.45 366.94 2318.40 29.71 2011-12-11 03:54:36.000 345 33362.43 366.93 2318.44 29.71 2011-12-11 03:54:37.000 345 33362.36 366.89 2318.36 29.71 2011-12-11 03:54:38.000 345 33362.22 366.97 2318.42 29.71 2011-12-11 03:54:39.000 345 33362.35 366.97 2318.49 29.71 2011-12-11 03:54:40.000 345 33362.37 366.94 2318.46 29.71 2011-12-11 03:54:41.000 345 33362.38 366.93 2318.43 29.71 2011-12-11 03:54:42.000 345 33362.36 366.86 2318.46 29.71 2011-12-11 03:54:43.000 345 33362.30 366.90 2318.42 29.71 2011-12-11 03:54:44.000 345 33362.32 366.89 2318.48 29.71 2011-12-11 03:54:45.000 345 33362.30 366.87 2318.45 29.71 2011-12-11 03:54:46.000 345 33362.38 366.89 2318.48 29.71 2011-12-11 03:54:47.000 345 33362.36 366.84 2318.46 29.71 2011-12-11 03:54:48.000 345 33362.37 366.87 2318.39 29.71 2011-12-11 03:54:49.000 345 33362.34 366.85 2318.46 29.71 2011-12-11 03:54:50.000 345 33362.42 366.88 2318.45 29.71 2011-12-11 03:54:51.000 345 33362.39 366.88 2318.49 29.71 2011-12-11 03:54:52.000 345 33362.43 366.90 2318.40 29.71 2011-12-11 03:54:53.000 345 33362.34 366.84 2318.42 29.71 2011-12-11 03:54:54.000 345 33362.41 366.83 2318.37 29.71 2011-12-11 03:54:55.000 345 33362.32 366.88 2318.37 29.71 2011-12-11 03:54:56.000 345 33362.38 366.91 2318.40 29.71 2011-12-11 03:54:57.000 345 33362.38 366.92 2318.34 29.71 2011-12-11 03:54:58.000 345 33362.40 366.89 2318.35 29.71 2011-12-11 03:54:59.000 345 33362.34 366.93 2318.40 29.71 2011-12-11 03:55:00.000 345 33362.40 366.96 2318.42 29.71 2011-12-11 03:55:01.000 345 33362.39 366.93 2318.37 29.71 2011-12-11 03:55:02.000 345 33362.36 366.95 2318.45 29.71 2011-12-11 03:55:03.000 345 33362.36 366.98 2318.44 29.71 2011-12-11 03:55:04.000 345 33362.28 366.94 2318.42 29.71 2011-12-11 03:55:05.000 345 33362.30 366.98 2318.40 29.71 2011-12-11 03:55:06.000 345 33362.27 366.92 2318.45 29.71 2011-12-11 03:55:06.000 345 33362.33 366.96 2318.49 29.71 2011-12-11 03:55:08.000 345 33362.33 366.97 2318.37 29.71 2011-12-11 03:55:09.000 345 33362.36 366.96 2318.30 29.71 2011-12-11 03:55:10.000 345 33362.33 366.92 2318.42 29.71 2011-12-11 03:55:11.000 345 33362.40 366.92 2318.36 29.71 2011-12-11 03:55:12.000 345 33362.26 366.95 2318.43 29.71 2011-12-11 03:55:13.000 345 33362.34 366.96 2318.39 29.71 2011-12-11 03:55:14.000 345 33362.35 366.93 2318.46 29.71 2011-12-11 03:55:15.000 345 33362.35 366.94 2318.48 29.71 2011-12-11 03:55:16.000 345 33362.31 366.92 2318.45 29.71 2011-12-11 03:55:17.000 345 33362.39 366.89 2318.43 29.71 2011-12-11 03:55:18.000 345 33362.33 366.89 2318.56 29.71 2011-12-11 03:55:19.000 345 33362.30 366.92 2318.49 29.71 2011-12-11 03:55:19.000 345 33362.39 366.92 2318.40 29.71 2011-12-11 03:55:21.000 345 33362.34 366.94 2318.39 29.71 2011-12-11 03:55:22.000 345 33362.32 366.92 2318.46 29.71 2011-12-11 03:55:23.000 345 33362.31 366.87 2318.46 29.71 2011-12-11 03:55:24.000 345 33362.30 366.89 2318.45 29.71 2011-12-11 03:55:25.000 345 33362.34 366.88 2318.36 29.71 2011-12-11 03:55:26.000 345 33362.41 366.90 2318.41 29.71 2011-12-11 03:55:27.000 345 33362.32 366.93 2318.40 29.71 2011-12-11 03:55:28.000 345 33362.33 366.89 2318.42 29.71 2011-12-11 03:55:29.000 345 33362.30 366.88 2318.41 29.71 2011-12-11 03:55:30.000 345 33362.43 366.88 2318.48 29.71 2011-12-11 03:55:31.000 345 33362.26 366.92 2318.48 29.71 2011-12-11 03:55:32.000 345 33362.29 366.90 2318.46 29.71 2011-12-11 03:55:33.000 345 33362.32 366.89 2318.48 29.71 2011-12-11 03:55:34.000 345 33362.30 366.91 2318.56 29.71 2011-12-11 03:55:35.000 345 33362.39 366.94 2318.52 29.71 2011-12-11 03:55:36.000 345 33362.33 366.91 2318.46 29.71 2011-12-11 03:55:37.000 345 33362.30 366.95 2318.40 29.71 2011-12-11 03:55:38.000 345 33362.27 366.92 2318.42 29.71 2011-12-11 03:55:39.000 345 33362.27 366.91 2318.39 29.71 2011-12-11 03:55:40.000 345 33362.35 366.96 2318.44 29.71 2011-12-11 03:55:41.000 345 33362.32 366.92 2318.48 29.71 2011-12-11 03:55:42.000 345 33362.26 366.88 2318.40 29.71 2011-12-11 03:55:43.000 345 33362.27 366.94 2318.41 29.71 2011-12-11 03:55:44.000 345 33362.26 366.94 2318.44 29.71 2011-12-11 03:55:45.000 345 33362.21 366.93 2318.41 29.71 2011-12-11 03:55:46.000 345 33362.37 366.96 2318.45 29.71 2011-12-11 03:55:47.000 345 33362.30 366.95 2318.42 29.71 2011-12-11 03:55:48.000 345 33362.12 366.92 2318.49 29.71 2011-12-11 03:55:49.000 345 33362.24 366.94 2318.49 29.71 2011-12-11 03:55:50.000 345 33362.42 366.98 2318.47 29.71 2011-12-11 03:55:51.000 345 33362.28 366.94 2318.49 29.71 2011-12-11 03:55:52.000 345 33362.38 366.95 2318.47 29.71 2011-12-11 03:55:53.000 345 33362.32 366.96 2318.51 29.71 2011-12-11 03:55:54.000 345 33362.27 366.93 2318.47 29.71 2011-12-11 03:55:55.000 345 33362.30 366.93 2318.55 29.71 2011-12-11 03:55:56.000 345 33362.27 366.97 2318.47 29.71 2011-12-11 03:55:57.000 345 33362.28 366.95 2318.43 29.71 2011-12-11 03:55:58.000 345 33362.36 366.95 2318.56 29.71 2011-12-11 03:55:59.000 345 33362.26 366.93 2318.52 29.71 2011-12-11 03:56:00.000 345 33362.21 366.95 2318.38 29.71 2011-12-11 03:56:00.000 345 33362.27 366.95 2318.48 29.71 2011-12-11 03:56:02.000 345 33362.28 367.01 2318.53 29.71 2011-12-11 03:56:03.000 345 33362.27 366.98 2318.49 29.71 2011-12-11 03:56:04.000 345 33362.25 366.96 2318.45 29.71 2011-12-11 03:56:05.000 345 33362.33 366.97 2318.49 29.71 2011-12-11 03:56:06.000 345 33362.27 367.01 2318.46 29.71 2011-12-11 03:56:07.000 345 33362.21 366.96 2318.48 29.71 2011-12-11 03:56:08.000 345 33362.25 367.00 2318.52 29.71 2011-12-11 03:56:09.000 345 33362.22 366.99 2318.48 29.71 2011-12-11 03:56:10.000 345 33362.24 366.98 2318.53 29.71 2011-12-11 03:56:11.000 345 33362.21 367.00 2318.52 29.71 2011-12-11 03:56:12.000 345 33362.18 367.02 2318.44 29.71 2011-12-11 03:56:13.000 345 33362.28 367.01 2318.46 29.71 2011-12-11 03:56:13.000 345 33362.29 367.01 2318.53 29.71 2011-12-11 03:56:15.000 345 33362.26 367.01 2318.53 29.71 2011-12-11 03:56:16.000 345 33362.19 367.03 2318.55 29.71 2011-12-11 03:56:17.000 345 33362.20 367.06 2318.56 29.71 2011-12-11 03:56:18.000 345 33362.16 367.05 2318.51 29.71 2011-12-11 03:56:19.000 345 33362.18 367.06 2318.49 29.71 2011-12-11 03:56:20.000 345 33362.15 367.04 2318.48 29.71 2011-12-11 03:56:21.000 345 33362.06 367.04 2318.48 29.71 2011-12-11 03:56:22.000 345 33362.17 367.02 2318.53 29.71 2011-12-11 03:56:23.000 345 33362.21 367.05 2318.59 29.71 2011-12-11 03:56:24.000 345 33362.22 367.05 2318.55 29.71 2011-12-11 03:56:25.000 345 33362.19 367.02 2318.54 29.71 2011-12-11 03:56:26.000 345 33362.12 367.05 2318.56 29.71 2011-12-11 03:56:27.000 345 33362.13 367.02 2318.58 29.71 2011-12-11 03:56:28.000 345 33362.21 367.05 2318.64 29.71 2011-12-11 03:56:29.000 345 33362.11 367.06 2318.52 29.71 2011-12-11 03:56:30.000 345 33362.11 367.05 2318.51 29.71 2011-12-11 03:56:31.000 345 33362.18 367.02 2318.58 29.71 2011-12-11 03:56:32.000 345 33362.10 367.09 2318.49 29.71 2011-12-11 03:56:33.000 345 33362.23 367.06 2318.51 29.71 2011-12-11 03:56:34.000 345 33362.11 367.01 2318.61 29.71 2011-12-11 03:56:35.000 345 33362.14 367.05 2318.55 29.71 2011-12-11 03:56:36.000 345 33362.20 367.00 2318.66 29.71 2011-12-11 03:56:37.000 345 33362.17 367.04 2318.62 29.71 2011-12-11 03:56:38.000 345 33362.20 367.04 2318.61 29.71 2011-12-11 03:56:39.000 345 33362.08 367.03 2318.61 29.71 2011-12-11 03:56:40.000 345 33362.07 367.05 2318.68 29.71 2011-12-11 03:56:41.000 345 33362.20 367.08 2318.58 29.71 2011-12-11 03:56:42.000 345 33362.23 367.06 2318.63 29.71 2011-12-11 03:56:43.000 345 33362.18 367.06 2318.69 29.71 2011-12-11 03:56:44.000 345 33362.20 367.06 2318.53 29.71 2011-12-11 03:56:45.000 345 33362.14 367.06 2318.57 29.71 2011-12-11 03:56:46.000 345 33362.14 367.09 2318.73 29.71 2011-12-11 03:56:47.000 345 33362.20 367.08 2318.49 29.71 2011-12-11 03:56:48.000 345 33362.10 367.09 2318.52 29.71 2011-12-11 03:56:49.000 345 33362.09 367.10 2318.51 29.71 2011-12-11 03:56:50.000 345 33362.15 367.12 2318.62 29.71 2011-12-11 03:56:51.000 345 33362.04 367.07 2318.53 29.71 2011-12-11 03:56:52.000 345 33362.12 367.15 2318.53 29.71 2011-12-11 03:56:53.000 345 33362.09 367.12 2318.51 29.71 2011-12-11 03:56:54.000 345 33362.14 367.10 2318.53 29.71 2011-12-11 03:56:54.000 345 33362.08 367.14 2318.55 29.71 2011-12-11 03:56:56.000 345 33362.10 367.13 2318.51 29.71 2011-12-11 03:56:57.000 345 33362.10 367.11 2318.58 29.71 2011-12-11 03:56:58.000 345 33362.09 367.13 2318.60 29.71 2011-12-11 03:56:59.000 345 33362.16 367.17 2318.59 29.71 2011-12-11 03:57:00.000 345 33362.05 367.11 2318.59 29.71 2011-12-11 03:57:01.000 345 33362.14 367.14 2318.60 29.71 2011-12-11 03:57:02.000 345 33362.07 367.16 2318.59 29.71 2011-12-11 03:57:03.000 345 33362.05 367.15 2318.57 29.71 2011-12-11 03:57:04.000 345 33362.04 367.14 2318.65 29.71 2011-12-11 03:57:05.000 345 33362.11 367.15 2318.62 29.71 2011-12-11 03:57:06.000 345 33362.18 367.10 2318.61 29.71 2011-12-11 03:57:07.000 345 33361.98 367.16 2318.56 29.71 2011-12-11 03:57:07.000 345 33362.08 367.10 2318.64 29.71 2011-12-11 03:57:09.000 345 33362.04 367.13 2318.63 29.71 2011-12-11 03:57:10.000 345 33362.07 367.15 2318.63 29.71 2011-12-11 03:57:11.000 345 33362.06 367.09 2318.64 29.71 2011-12-11 03:57:12.000 345 33362.02 367.09 2318.71 29.71 2011-12-11 03:57:13.000 345 33362.05 367.12 2318.62 29.71 2011-12-11 03:57:14.000 345 33361.95 367.13 2318.68 29.71 2011-12-11 03:57:15.000 345 33362.07 367.10 2318.61 29.71 2011-12-11 03:57:16.000 345 33362.09 367.10 2318.66 29.71 2011-12-11 03:57:17.000 345 33362.02 367.16 2318.55 29.71 2011-12-11 03:57:18.000 345 33362.07 367.13 2318.59 29.71 2011-12-11 03:57:19.000 345 33362.02 367.11 2318.58 29.71 2011-12-11 03:57:20.000 345 33362.12 367.13 2318.64 29.71 2011-12-11 03:57:21.000 345 33362.00 367.11 2318.61 29.71 2011-12-11 03:57:22.000 345 33362.10 367.11 2318.65 29.71 2011-12-11 03:57:23.000 345 33362.04 367.11 2318.61 29.71 2011-12-11 03:57:24.000 345 33362.15 367.13 2318.61 29.71 2011-12-11 03:57:25.000 345 33362.16 367.12 2318.61 29.71 2011-12-11 03:57:26.000 345 33362.04 367.16 2318.61 29.71 2011-12-11 03:57:27.000 345 33362.08 367.11 2318.67 29.71 2011-12-11 03:57:28.000 345 33362.05 367.13 2318.67 29.71 2011-12-11 03:57:29.000 345 33362.10 367.16 2318.49 29.71 2011-12-11 03:57:30.000 345 33362.18 367.14 2318.62 29.71 2011-12-11 03:57:31.000 345 33362.14 367.13 2318.54 29.71 2011-12-11 03:57:32.000 345 33362.17 367.17 2318.55 29.71 2011-12-11 03:57:33.000 345 33362.10 367.14 2318.58 29.71 2011-12-11 03:57:34.000 345 33362.17 367.12 2318.66 29.71 2011-12-11 03:57:35.000 345 33362.14 367.15 2318.62 29.71 2011-12-11 03:57:36.000 345 33362.10 367.11 2318.71 29.71 2011-12-11 03:57:37.000 345 33362.06 367.18 2318.65 29.71 2011-12-11 03:57:38.000 345 33362.16 367.19 2318.57 29.71 2011-12-11 03:57:39.000 345 33362.03 367.18 2318.59 29.71 2011-12-11 03:57:40.000 345 33362.04 367.12 2318.65 29.71 2011-12-11 03:57:41.000 345 33362.10 367.19 2318.58 29.71 2011-12-11 03:57:42.000 345 33362.03 367.18 2318.63 29.71 2011-12-11 03:57:43.000 345 33362.10 367.20 2318.57 29.71 2011-12-11 03:57:44.000 345 33362.02 367.17 2318.55 29.71 2011-12-11 03:57:45.000 345 33362.05 367.19 2318.63 29.71 2011-12-11 03:57:46.000 345 33362.07 367.18 2318.64 29.71 2011-12-11 03:57:47.000 345 33362.09 367.22 2318.62 29.71 2011-12-11 03:57:48.000 345 33362.01 367.20 2318.65 29.71 2011-12-11 03:57:48.000 345 33362.04 367.20 2318.64 29.71 2011-12-11 03:57:50.000 345 33362.07 367.22 2318.59 29.71 2011-12-11 03:57:51.000 345 33362.08 367.21 2318.57 29.71 2011-12-11 03:57:52.000 345 33362.04 367.17 2318.69 29.71 2011-12-11 03:57:53.000 345 33362.05 367.20 2318.60 29.71 2011-12-11 03:57:54.000 345 33362.11 367.19 2318.60 29.71 2011-12-11 03:57:55.000 345 33361.96 367.18 2318.61 29.71 2011-12-11 03:57:56.000 345 33362.14 367.18 2318.64 29.71 2011-12-11 03:57:57.000 345 33362.03 367.17 2318.63 29.71 2011-12-11 03:57:58.000 345 33362.06 367.18 2318.67 29.71 2011-12-11 03:57:59.000 345 33362.00 367.15 2318.66 29.71 2011-12-11 03:58:00.000 345 33361.99 367.19 2318.65 29.71 2011-12-11 03:58:01.000 345 33361.98 367.19 2318.69 29.71 2011-12-11 03:58:01.000 345 33362.05 367.21 2318.64 29.71 2011-12-11 03:58:03.000 345 33361.99 367.22 2318.54 29.71 2011-12-11 03:58:04.000 345 33361.96 367.13 2318.67 29.71 2011-12-11 03:58:05.000 345 33361.99 367.21 2318.62 29.71 2011-12-11 03:58:06.000 345 33361.98 367.14 2318.67 29.71 2011-12-11 03:58:07.000 345 33361.99 367.25 2318.66 29.71 2011-12-11 03:58:08.000 345 33361.97 367.20 2318.67 29.71 2011-12-11 03:58:09.000 345 33361.97 367.19 2318.64 29.71 2011-12-11 03:58:10.000 345 33362.06 367.24 2318.61 29.71 2011-12-11 03:58:11.000 345 33362.00 367.23 2318.66 29.71 2011-12-11 03:58:12.000 345 33361.94 367.30 2318.72 29.71 2011-12-11 03:58:13.000 345 33361.96 367.28 2318.74 29.71 2011-12-11 03:58:14.000 345 33362.01 367.25 2318.66 29.71 2011-12-11 03:58:15.000 345 33361.93 367.27 2318.66 29.71 2011-12-11 03:58:16.000 345 33361.93 367.29 2318.67 29.71 2011-12-11 03:58:17.000 345 33361.92 367.29 2318.71 29.71 2011-12-11 03:58:18.000 345 33361.84 367.29 2318.65 29.71 2011-12-11 03:58:19.000 345 33361.88 367.32 2318.73 29.71 2011-12-11 03:58:20.000 345 33361.96 367.28 2318.58 29.71 2011-12-11 03:58:21.000 345 33361.91 367.29 2318.63 29.71 2011-12-11 03:58:22.000 345 33361.90 367.31 2318.68 29.71 2011-12-11 03:58:23.000 345 33361.90 367.35 2318.77 29.71 2011-12-11 03:58:24.000 345 33361.87 367.32 2318.68 29.71 2011-12-11 03:58:25.000 345 33361.90 367.30 2318.72 29.71 2011-12-11 03:58:26.000 345 33361.84 367.34 2318.75 29.71 2011-12-11 03:58:27.000 345 33361.75 367.31 2318.69 29.71 2011-12-11 03:58:28.000 345 33361.85 367.34 2318.62 29.71 2011-12-11 03:58:29.000 345 33361.85 367.31 2318.77 29.71 2011-12-11 03:58:30.000 345 33361.81 367.31 2318.66 29.71 2011-12-11 03:58:31.000 345 33361.91 367.35 2318.73 29.71 2011-12-11 03:58:32.000 345 33361.89 367.29 2318.67 29.71 2011-12-11 03:58:33.000 345 33361.76 367.30 2318.71 29.71 2011-12-11 03:58:34.000 345 33361.79 367.32 2318.73 29.71 2011-12-11 03:58:35.000 345 33361.73 367.31 2318.68 29.71 2011-12-11 03:58:36.000 345 33361.79 367.31 2318.65 29.71 2011-12-11 03:58:37.000 345 33361.75 367.35 2318.72 29.71 2011-12-11 03:58:38.000 345 33361.73 367.33 2318.74 29.71 2011-12-11 03:58:39.000 345 33361.75 367.32 2318.70 29.71 2011-12-11 03:58:40.000 345 33361.81 367.31 2318.75 29.71 2011-12-11 03:58:41.000 345 33361.77 367.32 2318.72 29.71 2011-12-11 03:58:42.000 345 33361.72 367.35 2318.71 29.71 2011-12-11 03:58:42.000 345 33361.67 367.33 2318.76 29.71 2011-12-11 03:58:44.000 345 33361.83 367.34 2318.68 29.71 2011-12-11 03:58:45.000 345 33361.78 367.32 2318.67 29.71 2011-12-11 03:58:46.000 345 33361.77 367.38 2318.73 29.71 2011-12-11 03:58:47.000 345 33361.80 367.38 2318.71 29.71 2011-12-11 03:58:48.000 345 33361.74 367.36 2318.68 29.71 2011-12-11 03:58:49.000 345 33361.78 367.39 2318.70 29.71 2011-12-11 03:58:50.000 345 33361.77 367.42 2318.62 29.71 2011-12-11 03:58:51.000 345 33361.74 367.41 2318.66 29.71 2011-12-11 03:58:52.000 345 33361.74 367.45 2318.74 29.71 2011-12-11 03:58:53.000 345 33361.77 367.45 2318.74 29.71 2011-12-11 03:58:54.000 345 33361.80 367.47 2318.70 29.71 2011-12-11 03:58:55.000 345 33361.71 367.44 2318.76 29.71 2011-12-11 03:58:55.000 345 33361.80 367.43 2318.74 29.71 2011-12-11 03:58:57.000 345 33361.77 367.44 2318.74 29.71 2011-12-11 03:58:58.000 345 33361.67 367.44 2318.77 29.71 2011-12-11 03:58:59.000 345 33361.75 367.46 2318.72 29.71 2011-12-11 03:59:00.000 345 33361.63 367.45 2318.69 29.71 2011-12-11 03:59:01.000 345 33361.69 367.43 2318.81 29.71 2011-12-11 03:59:02.000 345 33361.75 367.43 2318.85 29.71 2011-12-11 03:59:03.000 345 33361.61 367.45 2318.79 29.71 2011-12-11 03:59:04.000 345 33361.62 367.49 2318.79 29.71 2011-12-11 03:59:05.000 345 33361.70 367.49 2318.84 29.71 2011-12-11 03:59:06.000 345 33361.64 367.49 2318.74 29.71 2011-12-11 03:59:07.000 345 33361.66 367.45 2318.80 29.71 2011-12-11 03:59:08.000 345 33361.70 367.46 2318.83 29.71 2011-12-11 03:59:09.000 345 33361.71 367.45 2318.89 29.71 2011-12-11 03:59:10.000 345 33361.64 367.50 2318.83 29.71 2011-12-11 03:59:11.000 345 33361.60 367.45 2318.84 29.71 2011-12-11 03:59:12.000 345 33361.65 367.49 2318.79 29.71 2011-12-11 03:59:13.000 345 33361.53 367.50 2318.82 29.71 2011-12-11 03:59:14.000 345 33361.50 367.52 2318.79 29.71 2011-12-11 03:59:15.000 345 33361.56 367.51 2318.82 29.71 2011-12-11 03:59:16.000 345 33361.70 367.49 2318.82 29.71 2011-12-11 03:59:17.000 345 33361.65 367.50 2318.83 29.71 2011-12-11 03:59:18.000 345 33361.73 367.52 2318.82 29.71 2011-12-11 03:59:19.000 345 33361.66 367.50 2318.84 29.71 2011-12-11 03:59:20.000 345 33361.58 367.51 2318.78 29.71 2011-12-11 03:59:21.000 345 33361.53 367.54 2318.83 29.71 2011-12-11 03:59:22.000 345 33361.59 367.51 2318.82 29.71 2011-12-11 03:59:23.000 345 33361.61 367.49 2318.96 29.71 2011-12-11 03:59:24.000 345 33361.62 367.51 2318.85 29.71 2011-12-11 03:59:25.000 345 33361.70 367.48 2318.78 29.71 2011-12-11 03:59:26.000 345 33361.58 367.52 2318.83 29.71 2011-12-11 03:59:27.000 345 33361.59 367.53 2318.82 29.71 2011-12-11 03:59:28.000 345 33361.58 367.55 2318.77 29.71 2011-12-11 03:59:29.000 345 33361.60 367.53 2318.87 29.71 2011-12-11 03:59:30.000 345 33361.47 367.56 2318.73 29.71 2011-12-11 03:59:31.000 345 33361.60 367.53 2318.82 29.71 2011-12-11 03:59:32.000 345 33361.57 367.56 2318.80 29.71 2011-12-11 03:59:33.000 345 33361.51 367.55 2318.81 29.71 2011-12-11 03:59:34.000 345 33361.57 367.57 2318.76 29.71 2011-12-11 03:59:35.000 345 33361.46 367.54 2318.86 29.71 2011-12-11 03:59:36.000 345 33361.54 367.60 2318.83 29.71 2011-12-11 03:59:36.000 345 33361.61 367.60 2318.80 29.71 2011-12-11 03:59:38.000 345 33361.60 367.61 2318.88 29.71 2011-12-11 03:59:39.000 345 33361.50 367.63 2318.85 29.71 2011-12-11 03:59:40.000 345 33361.52 367.60 2318.84 29.71 2011-12-11 03:59:41.000 345 33361.49 367.61 2318.88 29.71 2011-12-11 03:59:42.000 345 33361.50 367.65 2318.83 29.71 2011-12-11 03:59:43.000 345 33361.54 367.58 2318.81 29.71 2011-12-11 03:59:44.000 345 33361.61 367.60 2318.87 29.71 2011-12-11 03:59:45.000 345 33361.46 367.59 2318.83 29.71 2011-12-11 03:59:46.000 345 33361.47 367.56 2318.87 29.71 2011-12-11 03:59:47.000 345 33361.59 367.60 2318.85 29.71 2011-12-11 03:59:48.000 345 33361.51 367.61 2318.91 29.71 2011-12-11 03:59:49.000 345 33361.61 367.59 2318.88 29.71 2011-12-11 03:59:49.000 345 33361.51 367.62 2318.92 29.71 2011-12-11 03:59:51.000 345 33361.54 367.59 2318.82 29.71 2011-12-11 03:59:52.000 345 33361.57 367.55 2318.85 29.71 2011-12-11 03:59:53.000 345 33361.53 367.53 2318.84 29.71 2011-12-11 03:59:54.000 345 33361.53 367.59 2318.87 29.71 2011-12-11 03:59:55.000 345 33361.56 367.54 2318.91 29.71 2011-12-11 03:59:56.000 345 33361.61 367.59 2318.86 29.71 2011-12-11 03:59:57.000 345 33361.49 367.56 2318.91 29.71 2011-12-11 03:59:58.000 345 33361.58 367.55 2318.84 29.71 2011-12-11 03:59:59.000 345 33361.54 367.55 2318.84 29.71 2011-12-11 04:00:00.000 345 33361.60 367.55 2318.83 29.71 2011-12-11 04:00:01.000 345 33361.67 367.58 2318.89 29.71 2011-12-11 04:00:02.000 345 33361.59 367.55 2318.83 29.71 2011-12-11 04:00:03.000 345 33361.60 367.55 2318.90 29.71 2011-12-11 04:00:04.000 345 33361.61 367.57 2318.83 29.71 2011-12-11 04:00:05.000 345 33361.56 367.59 2318.86 29.71 2011-12-11 04:00:06.000 345 33361.61 367.59 2318.77 29.71 2011-12-11 04:00:07.000 345 33361.58 367.63 2318.86 29.71 2011-12-11 04:00:08.000 345 33361.63 367.66 2318.79 29.71 2011-12-11 04:00:09.000 345 33361.56 367.63 2318.84 29.71 2011-12-11 04:00:10.000 345 33361.57 367.62 2318.82 29.71 2011-12-11 04:00:11.000 345 33361.57 367.62 2318.78 29.71 2011-12-11 04:00:12.000 345 33361.57 367.63 2318.81 29.71 2011-12-11 04:00:13.000 345 33361.57 367.67 2318.88 29.71 2011-12-11 04:00:14.000 345 33361.52 367.68 2318.85 29.71 2011-12-11 04:00:15.000 345 33361.52 367.68 2318.85 29.71 2011-12-11 04:00:16.000 345 33361.53 367.69 2318.90 29.71 2011-12-11 04:00:17.000 345 33361.47 367.69 2318.89 29.71 2011-12-11 04:00:18.000 345 33361.37 367.67 2318.88 29.71 2011-12-11 04:00:19.000 345 33361.57 367.65 2318.80 29.71 2011-12-11 04:00:20.000 345 33361.49 367.72 2318.92 29.71 2011-12-11 04:00:21.000 345 33361.50 367.71 2318.84 29.71 2011-12-11 04:00:22.000 345 33361.47 367.71 2319.00 29.71 2011-12-11 04:00:23.000 345 33361.57 367.66 2318.91 29.71 2011-12-11 04:00:24.000 345 33361.50 367.73 2318.87 29.71 2011-12-11 04:00:25.000 345 33361.42 367.67 2318.82 29.71 2011-12-11 04:00:26.000 345 33361.50 367.67 2318.89 29.71 2011-12-11 04:00:27.000 345 33361.45 367.65 2318.92 29.71 2011-12-11 04:00:28.000 345 33361.50 367.62 2318.87 29.71 2011-12-11 04:00:29.000 345 33361.54 367.65 2318.87 29.71 2011-12-11 04:00:30.000 345 33361.50 367.68 2318.93 29.71 2011-12-11 04:00:30.000 345 33361.49 367.65 2318.83 29.71 2011-12-11 04:00:32.000 345 33361.44 367.65 2318.91 29.71 2011-12-11 04:00:33.000 345 33361.54 367.65 2318.87 29.71 2011-12-11 04:00:34.000 345 33361.51 367.62 2318.80 29.71 2011-12-11 04:00:35.000 345 33361.53 367.66 2318.91 29.71 2011-12-11 04:00:36.000 345 33361.49 367.65 2318.82 29.71 2011-12-11 04:00:37.000 345 33361.45 367.64 2318.73 29.71 2011-12-11 04:00:38.000 345 33361.50 367.69 2318.86 29.71 2011-12-11 04:00:39.000 345 33361.49 367.64 2318.82 29.71 2011-12-11 04:00:40.000 345 33361.54 367.66 2318.89 29.71 2011-12-11 04:00:41.000 345 33361.54 367.65 2318.88 29.71 2011-12-11 04:00:42.000 345 33361.46 367.65 2318.93 29.71 2011-12-11 04:00:43.000 345 33361.58 367.70 2318.82 29.71 2011-12-11 04:00:43.000 345 33361.62 367.69 2318.86 29.71 2011-12-11 04:00:45.000 345 33361.45 367.70 2318.83 29.71 2011-12-11 04:00:46.000 345 33361.54 367.70 2318.88 29.71 2011-12-11 04:00:47.000 345 33361.57 367.73 2318.88 29.71 2011-12-11 04:00:48.000 345 33361.50 367.73 2318.79 29.71 2011-12-11 04:00:49.000 345 33361.48 367.75 2318.81 29.71 2011-12-11 04:00:50.000 345 33361.49 367.74 2318.85 29.71 2011-12-11 04:00:51.000 345 33361.49 367.72 2318.82 29.71 2011-12-11 04:00:52.000 345 33361.63 367.75 2318.87 29.71 2011-12-11 04:00:53.000 345 33361.49 367.78 2318.95 29.71 2011-12-11 04:00:54.000 345 33361.45 367.77 2318.93 29.71 2011-12-11 04:00:55.000 345 33361.58 367.78 2318.83 29.71 2011-12-11 04:00:56.000 345 33361.52 367.80 2318.84 29.71 2011-12-11 04:00:57.000 345 33361.39 367.79 2318.88 29.71 2011-12-11 04:00:58.000 345 33361.53 367.78 2318.94 29.71 2011-12-11 04:00:59.000 345 33361.52 367.78 2318.92 29.71 2011-12-11 04:01:00.000 345 33361.41 367.79 2318.86 29.71 2011-12-11 04:01:01.000 345 33361.51 367.75 2318.85 29.71 2011-12-11 04:01:02.000 345 33361.53 367.78 2318.92 29.71 2011-12-11 04:01:03.000 345 33361.48 367.76 2318.91 29.71 2011-12-11 04:01:04.000 345 33361.45 367.75 2318.80 29.71 2011-12-11 04:01:05.000 345 33361.46 367.74 2318.92 29.71 2011-12-11 04:01:06.000 345 33361.50 367.75 2318.86 29.71 2011-12-11 04:01:07.000 345 33361.50 367.71 2318.93 29.71 2011-12-11 04:01:08.000 345 33361.50 367.70 2318.85 29.71 2011-12-11 04:01:09.000 345 33361.49 367.69 2318.90 29.71 2011-12-11 04:01:10.000 345 33361.50 367.71 2318.92 29.71 2011-12-11 04:01:11.000 345 33361.60 367.71 2318.83 29.71 2011-12-11 04:01:12.000 345 33361.49 367.72 2318.84 29.71 2011-12-11 04:01:13.000 345 33361.51 367.70 2318.83 29.71 2011-12-11 04:01:14.000 345 33361.52 367.68 2318.85 29.71 2011-12-11 04:01:15.000 345 33361.49 367.70 2318.80 29.71 2011-12-11 04:01:16.000 345 33361.58 367.69 2318.91 29.71 2011-12-11 04:01:17.000 345 33361.55 367.71 2318.82 29.71 2011-12-11 04:01:18.000 345 33361.47 367.69 2318.88 29.71 2011-12-11 04:01:19.000 345 33361.60 367.72 2318.83 29.71 2011-12-11 04:01:20.000 345 33361.58 367.76 2318.83 29.71 2011-12-11 04:01:21.000 345 33361.50 367.76 2318.80 29.71 2011-12-11 04:01:22.000 345 33361.59 367.75 2318.82 29.71 2011-12-11 04:01:23.000 345 33361.55 367.72 2318.89 29.71 2011-12-11 04:01:24.000 345 33361.57 367.76 2318.81 29.71 2011-12-11 04:01:24.000 345 33361.51 367.78 2318.69 29.71 2011-12-11 04:01:26.000 345 33361.62 367.73 2318.85 29.71 2011-12-11 04:01:27.000 345 33361.47 367.71 2318.82 29.71 2011-12-11 04:01:28.000 345 33361.58 367.71 2318.80 29.71 2011-12-11 04:01:29.000 345 33361.56 367.76 2318.85 29.71 2011-12-11 04:01:30.000 345 33361.52 367.77 2318.83 29.71 2011-12-11 04:01:31.000 345 33361.66 367.74 2318.86 29.71 2011-12-11 04:01:32.000 345 33361.51 367.76 2318.88 29.71 2011-12-11 04:01:33.000 345 33361.52 367.77 2318.81 29.71 2011-12-11 04:01:34.000 345 33361.58 367.76 2318.79 29.71 2011-12-11 04:01:35.000 345 33361.50 367.74 2318.86 29.71 2011-12-11 04:01:36.000 345 33361.56 367.74 2318.80 29.71 2011-12-11 04:01:37.000 345 33361.50 367.71 2318.83 29.71 2011-12-11 04:01:37.000 345 33361.54 367.74 2318.83 29.71 2011-12-11 04:01:39.000 345 33361.51 367.73 2318.81 29.71 2011-12-11 04:01:40.000 345 33361.54 367.74 2318.81 29.71 2011-12-11 04:01:41.000 345 33361.52 367.75 2318.81 29.71 2011-12-11 04:01:42.000 345 33361.45 367.73 2318.73 29.71 2011-12-11 04:01:43.000 345 33361.47 367.74 2318.88 29.71 2011-12-11 04:01:44.000 345 33361.52 367.73 2318.90 29.71 2011-12-11 04:01:45.000 345 33361.50 367.74 2318.85 29.71 2011-12-11 04:01:46.000 345 33361.48 367.72 2318.82 29.71 2011-12-11 04:01:47.000 345 33361.53 367.75 2318.82 29.71 2011-12-11 04:01:48.000 345 33361.52 367.75 2318.81 29.71 2011-12-11 04:01:49.000 345 33361.47 367.72 2318.88 29.71 2011-12-11 04:01:50.000 345 33361.57 367.71 2318.83 29.71 2011-12-11 04:01:51.000 345 33361.52 367.72 2318.84 29.71 2011-12-11 04:01:52.000 345 33361.60 367.68 2318.86 29.71 2011-12-11 04:01:53.000 345 33361.62 367.71 2318.83 29.71 2011-12-11 04:01:54.000 345 33361.57 367.69 2318.84 29.71 2011-12-11 04:01:55.000 345 33361.55 367.72 2318.89 29.71 2011-12-11 04:01:56.000 345 33361.49 367.73 2318.89 29.71 2011-12-11 04:01:57.000 345 33361.65 367.73 2318.83 29.71 2011-12-11 04:01:58.000 345 33361.59 367.68 2318.79 29.71 2011-12-11 04:01:59.000 345 33361.57 367.69 2318.79 29.71 2011-12-11 04:02:00.000 345 33361.59 367.70 2318.79 29.71 2011-12-11 04:02:01.000 345 33361.62 367.68 2318.88 29.71 2011-12-11 04:02:02.000 345 33361.58 367.70 2318.78 29.71 2011-12-11 04:02:03.000 345 33361.54 367.69 2318.79 29.71 2011-12-11 04:02:04.000 345 33361.58 367.69 2318.76 29.71 2011-12-11 04:02:05.000 345 33361.60 367.72 2318.73 29.71 2011-12-11 04:02:06.000 345 33361.60 367.73 2318.84 29.71 2011-12-11 04:02:07.000 345 33361.61 367.71 2318.79 29.71 2011-12-11 04:02:08.000 345 33361.56 367.70 2318.81 29.71 2011-12-11 04:02:09.000 345 33361.46 367.72 2318.78 29.71 2011-12-11 04:02:10.000 345 33361.55 367.73 2318.79 29.71 2011-12-11 04:02:11.000 345 33361.55 367.72 2318.77 29.71 2011-12-11 04:02:12.000 345 33361.53 367.72 2318.79 29.71 2011-12-11 04:02:13.000 345 33361.54 367.66 2318.79 29.71 2011-12-11 04:02:14.000 345 33361.57 367.74 2318.79 29.71 2011-12-11 04:02:15.000 345 33361.53 367.71 2318.77 29.71 2011-12-11 04:02:16.000 345 33361.57 367.76 2318.77 29.71 2011-12-11 04:02:17.000 345 33361.55 367.73 2318.80 29.71 2011-12-11 04:02:18.000 345 33361.57 367.72 2318.83 29.71 2011-12-11 04:02:18.000 345 33361.54 367.76 2318.79 29.71 2011-12-11 04:02:20.000 345 33361.58 367.74 2318.76 29.71 2011-12-11 04:02:21.000 345 33361.47 367.73 2318.74 29.71 2011-12-11 04:02:22.000 345 33361.58 367.75 2318.79 29.71 2011-12-11 04:02:23.000 345 33361.59 367.71 2318.79 29.71 2011-12-11 04:02:24.000 345 33361.62 367.73 2318.80 29.71 2011-12-11 04:02:25.000 345 33361.60 367.71 2318.81 29.71 2011-12-11 04:02:26.000 345 33361.58 367.71 2318.82 29.71 2011-12-11 04:02:27.000 345 33361.61 367.71 2318.85 29.71 2011-12-11 04:02:28.000 345 33361.60 367.72 2318.79 29.71 2011-12-11 04:02:29.000 345 33361.56 367.72 2318.79 29.71 2011-12-11 04:02:30.000 345 33361.49 367.71 2318.82 29.71 2011-12-11 04:02:31.000 345 33361.62 367.72 2318.77 29.71 2011-12-11 04:02:31.000 345 33361.57 367.69 2318.73 29.71 2011-12-11 04:02:33.000 345 33361.59 367.69 2318.78 29.71 2011-12-11 04:02:34.000 345 33361.57 367.67 2318.74 29.71 2011-12-11 04:02:35.000 345 33361.57 367.70 2318.83 29.71 2011-12-11 04:02:36.000 345 33361.59 367.64 2318.80 29.71 2011-12-11 04:02:37.000 345 33361.61 367.65 2318.77 29.71 2011-12-11 04:02:38.000 345 33361.62 367.68 2318.79 29.71 2011-12-11 04:02:39.000 345 33361.56 367.66 2318.71 29.71 2011-12-11 04:02:40.000 345 33361.59 367.69 2318.68 29.71 2011-12-11 04:02:41.000 345 33361.57 367.64 2318.76 29.71 2011-12-11 04:02:42.000 345 33361.56 367.72 2318.82 29.71 2011-12-11 04:02:43.000 345 33361.59 367.66 2318.79 29.71 2011-12-11 04:02:44.000 345 33361.68 367.66 2318.74 29.71 2011-12-11 04:02:45.000 345 33361.58 367.70 2318.78 29.71 2011-12-11 04:02:46.000 345 33361.65 367.73 2318.77 29.71 2011-12-11 04:02:47.000 345 33361.61 367.69 2318.76 29.71 2011-12-11 04:02:48.000 345 33361.56 367.69 2318.71 29.71 2011-12-11 04:02:49.000 345 33361.60 367.73 2318.76 29.71 2011-12-11 04:02:50.000 345 33361.59 367.71 2318.66 29.71 2011-12-11 04:02:51.000 345 33361.65 367.70 2318.81 29.71 2011-12-11 04:02:52.000 345 33361.59 367.66 2318.79 29.71 2011-12-11 04:02:53.000 345 33361.60 367.71 2318.74 29.71 2011-12-11 04:02:54.000 345 33361.65 367.65 2318.71 29.71 2011-12-11 04:02:55.000 345 33361.67 367.68 2318.78 29.71 2011-12-11 04:02:56.000 345 33361.60 367.68 2318.78 29.71 2011-12-11 04:02:57.000 345 33361.67 367.65 2318.80 29.71 2011-12-11 04:02:58.000 345 33361.62 367.62 2318.77 29.71 2011-12-11 04:02:59.000 345 33361.58 367.69 2318.75 29.71 2011-12-11 04:03:00.000 345 33361.64 367.64 2318.76 29.71 2011-12-11 04:03:01.000 345 33361.60 367.65 2318.80 29.71 2011-12-11 04:03:02.000 345 33361.61 367.66 2318.72 29.71 2011-12-11 04:03:03.000 345 33361.73 367.65 2318.74 29.71 2011-12-11 04:03:04.000 345 33361.66 367.64 2318.76 29.71 2011-12-11 04:03:05.000 345 33361.64 367.63 2318.82 29.71 2011-12-11 04:03:06.000 345 33361.73 367.62 2318.72 29.71 2011-12-11 04:03:07.000 345 33361.70 367.62 2318.70 29.71 2011-12-11 04:03:08.000 345 33361.58 367.62 2318.81 29.71 2011-12-11 04:03:09.000 345 33361.67 367.64 2318.72 29.71 2011-12-11 04:03:10.000 345 33361.73 367.62 2318.65 29.71 2011-12-11 04:03:11.000 345 33361.68 367.64 2318.70 29.71 2011-12-11 04:03:12.000 345 33361.69 367.64 2318.74 29.71 2011-12-11 04:03:12.000 345 33361.62 367.67 2318.74 29.71 2011-12-11 04:03:14.000 345 33361.64 367.66 2318.68 29.71 2011-12-11 04:03:15.000 345 33361.63 367.66 2318.70 29.71 2011-12-11 04:03:16.000 345 33361.68 367.65 2318.69 29.71 2011-12-11 04:03:17.000 345 33361.68 367.68 2318.68 29.71 2011-12-11 04:03:18.000 345 33361.64 367.62 2318.69 29.71 2011-12-11 04:03:19.000 345 33361.69 367.66 2318.70 29.71 2011-12-11 04:03:20.000 345 33361.74 367.63 2318.73 29.71 2011-12-11 04:03:21.000 345 33361.67 367.62 2318.67 29.71 2011-12-11 04:03:22.000 345 33361.65 367.66 2318.70 29.71 2011-12-11 04:03:23.000 345 33361.71 367.66 2318.72 29.71 2011-12-11 04:03:24.000 345 33361.70 367.64 2318.69 29.71 2011-12-11 04:03:25.000 345 33361.64 367.57 2318.65 29.71 2011-12-11 04:03:25.000 345 33361.65 367.63 2318.68 29.71 2011-12-11 04:03:27.000 345 33361.62 367.58 2318.63 29.71 2011-12-11 04:03:28.000 345 33361.65 367.56 2318.62 29.71 2011-12-11 04:03:29.000 345 33361.74 367.58 2318.66 29.71 2011-12-11 04:03:30.000 345 33361.69 367.57 2318.68 29.71 2011-12-11 04:03:31.000 345 33361.70 367.57 2318.65 29.71 2011-12-11 04:03:32.000 345 33361.60 367.60 2318.69 29.71 2011-12-11 04:03:33.000 345 33361.78 367.60 2318.79 29.71 2011-12-11 04:03:34.000 345 33361.70 367.60 2318.74 29.71 2011-12-11 04:03:35.000 345 33361.77 367.62 2318.70 29.71 2011-12-11 04:03:36.000 345 33361.70 367.54 2318.74 29.71 2011-12-11 04:03:37.000 345 33361.77 367.57 2318.67 29.71 2011-12-11 04:03:38.000 345 33361.64 367.60 2318.72 29.71 2011-12-11 04:03:39.000 345 33361.60 367.62 2318.70 29.71 2011-12-11 04:03:40.000 345 33361.73 367.62 2318.68 29.71 2011-12-11 04:03:41.000 345 33361.66 367.60 2318.68 29.71 2011-12-11 04:03:42.000 345 33361.67 367.61 2318.69 29.71 2011-12-11 04:03:43.000 345 33361.68 367.62 2318.69 29.71 2011-12-11 04:03:44.000 345 33361.82 367.64 2318.68 29.71 2011-12-11 04:03:45.000 345 33361.65 367.60 2318.71 29.71 2011-12-11 04:03:46.000 345 33361.73 367.58 2318.67 29.71 2011-12-11 04:03:47.000 345 33361.69 367.58 2318.74 29.71 2011-12-11 04:03:48.000 345 33361.70 367.60 2318.73 29.71 2011-12-11 04:03:49.000 345 33361.75 367.60 2318.71 29.71 2011-12-11 04:03:50.000 345 33361.67 367.58 2318.73 29.71 2011-12-11 04:03:51.000 345 33361.71 367.60 2318.67 29.71 2011-12-11 04:03:52.000 345 33361.68 367.60 2318.75 29.71 2011-12-11 04:03:53.000 345 33361.73 367.60 2318.73 29.71 2011-12-11 04:03:54.000 345 33361.73 367.55 2318.72 29.71 2011-12-11 04:03:55.000 345 33361.68 367.54 2318.71 29.71 2011-12-11 04:03:56.000 345 33361.81 367.56 2318.66 29.71 2011-12-11 04:03:57.000 345 33361.72 367.53 2318.73 29.71 2011-12-11 04:03:58.000 345 33361.73 367.52 2318.72 29.71 2011-12-11 04:03:59.000 345 33361.72 367.51 2318.67 29.71 2011-12-11 04:04:00.000 345 33361.72 367.49 2318.66 29.71 2011-12-11 04:04:01.000 345 33361.79 367.50 2318.63 29.71 2011-12-11 04:04:02.000 345 33361.52 367.52 2318.73 29.71 2011-12-11 04:04:03.000 345 33361.90 367.53 2318.70 29.71 2011-12-11 04:04:04.000 345 33361.74 367.49 2318.64 29.71 2011-12-11 04:04:05.000 345 33361.78 367.45 2318.67 29.71 2011-12-11 04:04:06.000 345 33361.75 367.47 2318.69 29.71 2011-12-11 04:04:06.000 345 33361.68 367.49 2318.62 29.71 2011-12-11 04:04:08.000 345 33361.75 367.48 2318.67 29.71 2011-12-11 04:04:09.000 345 33361.75 367.49 2318.71 29.71 2011-12-11 04:04:10.000 345 33361.73 367.46 2318.62 29.71 2011-12-11 04:04:11.000 345 33361.76 367.51 2318.65 29.71 2011-12-11 04:04:12.000 345 33361.83 367.53 2318.61 29.71 2011-12-11 04:04:13.000 345 33361.73 367.50 2318.64 29.71 2011-12-11 04:04:14.000 345 33361.73 367.49 2318.62 29.71 2011-12-11 04:04:15.000 345 33361.72 367.56 2318.58 29.71 2011-12-11 04:04:16.000 345 33361.68 367.56 2318.63 29.71 2011-12-11 04:04:17.000 345 33361.64 367.55 2318.67 29.71 2011-12-11 04:04:18.000 345 33361.72 367.57 2318.58 29.71 2011-12-11 04:04:19.000 345 33361.66 367.55 2318.63 29.71 2011-12-11 04:04:19.000 345 33361.65 367.59 2318.65 29.71 2011-12-11 04:04:21.000 345 33361.71 367.54 2318.66 29.71 2011-12-11 04:04:22.000 345 33361.70 367.52 2318.66 29.71 2011-12-11 04:04:23.000 345 33361.74 367.55 2318.66 29.71 2011-12-11 04:04:24.000 345 33361.67 367.58 2318.71 29.71 2011-12-11 04:04:25.000 345 33361.68 367.56 2318.66 29.71 2011-12-11 04:04:26.000 345 33361.62 367.52 2318.70 29.71 2011-12-11 04:04:27.000 345 33361.72 367.55 2318.63 29.71 2011-12-11 04:04:28.000 345 33361.68 367.51 2318.61 29.71 2011-12-11 04:04:29.000 345 33361.76 367.55 2318.71 29.71 2011-12-11 04:04:30.000 345 33361.73 367.51 2318.61 29.71 2011-12-11 04:04:31.000 345 33361.74 367.54 2318.68 29.71 2011-12-11 04:04:32.000 345 33361.69 367.52 2318.66 29.71 2011-12-11 04:04:33.000 345 33361.73 367.49 2318.60 29.71 2011-12-11 04:04:34.000 345 33361.74 367.51 2318.59 29.71 2011-12-11 04:04:35.000 345 33361.69 367.48 2318.64 29.71 2011-12-11 04:04:36.000 345 33361.70 367.45 2318.64 29.71 2011-12-11 04:04:37.000 345 33361.70 367.44 2318.61 29.71 2011-12-11 04:04:38.000 345 33361.74 367.44 2318.58 29.71 2011-12-11 04:04:39.000 345 33361.80 367.46 2318.67 29.71 2011-12-11 04:04:40.000 345 33361.72 367.46 2318.66 29.71 2011-12-11 04:04:41.000 345 33361.74 367.45 2318.66 29.71 2011-12-11 04:04:42.000 345 33361.74 367.43 2318.69 29.71 2011-12-11 04:04:43.000 345 33361.70 367.41 2318.63 29.71 2011-12-11 04:04:44.000 345 33361.79 367.43 2318.68 29.71 2011-12-11 04:04:45.000 345 33361.79 367.42 2318.58 29.71 2011-12-11 04:04:46.000 345 33361.80 367.43 2318.64 29.71 2011-12-11 04:04:47.000 345 33361.76 367.45 2318.58 29.71 2011-12-11 04:04:48.000 345 33361.68 367.43 2318.68 29.71 2011-12-11 04:04:49.000 345 33361.61 367.46 2318.62 29.71 2011-12-11 04:04:50.000 345 33361.80 367.43 2318.59 29.71 2011-12-11 04:04:51.000 345 33361.77 367.41 2318.54 29.71 2011-12-11 04:04:52.000 345 33361.76 367.40 2318.55 29.71 2011-12-11 04:04:53.000 345 33361.71 367.46 2318.62 29.71 2011-12-11 04:04:54.000 345 33361.73 367.48 2318.64 29.71 2011-12-11 04:04:55.000 345 33361.73 367.49 2318.59 29.71 2011-12-11 04:04:56.000 345 33361.65 367.45 2318.66 29.71 2011-12-11 04:04:57.000 345 33361.81 367.45 2318.64 29.71 2011-12-11 04:04:58.000 345 33361.71 367.45 2318.63 29.71 2011-12-11 04:04:59.000 345 33361.67 367.46 2318.61 29.71 2011-12-11 04:05:00.000 345 33361.70 367.49 2318.69 29.71 2011-12-11 04:05:00.000 345 33361.65 367.50 2318.64 29.71 2011-12-11 04:05:02.000 345 33361.72 367.50 2318.66 29.71 2011-12-11 04:05:03.000 345 33361.73 367.47 2318.61 29.71 2011-12-11 04:05:04.000 345 33361.77 367.49 2318.57 29.71 2011-12-11 04:05:05.000 345 33361.79 367.49 2318.62 29.71 2011-12-11 04:05:06.000 345 33361.75 367.47 2318.65 29.71 2011-12-11 04:05:07.000 345 33361.73 367.52 2318.58 29.71 2011-12-11 04:05:08.000 345 33361.71 367.52 2318.66 29.71 2011-12-11 04:05:09.000 345 33361.76 367.55 2318.64 29.71 2011-12-11 04:05:10.000 345 33361.69 367.53 2318.60 29.71 2011-12-11 04:05:11.000 345 33361.79 367.50 2318.67 29.71 2011-12-11 04:05:12.000 345 33361.72 367.51 2318.67 29.71 2011-12-11 04:05:13.000 345 33361.73 367.47 2318.71 29.71 2011-12-11 04:05:13.000 345 33361.68 367.47 2318.61 29.71 2011-12-11 04:05:15.000 345 33361.67 367.49 2318.66 29.71 2011-12-11 04:05:16.000 345 33361.72 367.46 2318.71 29.71 2011-12-11 04:05:17.000 345 33361.70 367.43 2318.63 29.71 2011-12-11 04:05:18.000 345 33361.70 367.43 2318.67 29.71 2011-12-11 04:05:19.000 345 33361.73 367.45 2318.62 29.71 2011-12-11 04:05:20.000 345 33361.86 367.47 2318.71 29.71 2011-12-11 04:05:21.000 345 33361.73 367.47 2318.64 29.71 2011-12-11 04:05:22.000 345 33361.74 367.47 2318.60 29.71 2011-12-11 04:05:23.000 345 33361.74 367.42 2318.58 29.71 2011-12-11 04:05:24.000 345 33361.79 367.44 2318.61 29.71 2011-12-11 04:05:25.000 345 33361.74 367.41 2318.69 29.71 2011-12-11 04:05:26.000 345 33361.73 367.41 2318.66 29.71 2011-12-11 04:05:27.000 345 33361.93 367.41 2318.61 29.71 2011-12-11 04:05:28.000 345 33361.77 367.42 2318.63 29.71 2011-12-11 04:05:29.000 345 33361.75 367.39 2318.63 29.71 2011-12-11 04:05:30.000 345 33361.89 367.38 2318.64 29.71 2011-12-11 04:05:31.000 345 33361.89 367.38 2318.61 29.71 2011-12-11 04:05:32.000 345 33361.86 367.43 2318.57 29.71 2011-12-11 04:05:33.000 345 33361.85 367.39 2318.64 29.71 2011-12-11 04:05:34.000 345 33361.83 367.36 2318.57 29.71 2011-12-11 04:05:35.000 345 33361.82 367.39 2318.61 29.71 2011-12-11 04:05:36.000 345 33361.82 367.35 2318.58 29.71 2011-12-11 04:05:37.000 345 33361.77 367.41 2318.56 29.71 2011-12-11 04:05:38.000 345 33361.74 367.43 2318.60 29.71 2011-12-11 04:05:39.000 345 33361.92 367.46 2318.59 29.71 2011-12-11 04:05:40.000 345 33361.73 367.45 2318.62 29.71 2011-12-11 04:05:41.000 345 33361.71 367.45 2318.68 29.71 2011-12-11 04:05:42.000 345 33361.78 367.49 2318.68 29.71 2011-12-11 04:05:43.000 345 33361.82 367.48 2318.52 29.71 2011-12-11 04:05:44.000 345 33361.79 367.49 2318.67 29.71 2011-12-11 04:05:45.000 345 33361.79 367.51 2318.61 29.71 2011-12-11 04:05:46.000 345 33361.72 367.46 2318.58 29.71 2011-12-11 04:05:47.000 345 33361.76 367.45 2318.64 29.71 2011-12-11 04:05:48.000 345 33361.77 367.46 2318.58 29.71 2011-12-11 04:05:49.000 345 33361.73 367.51 2318.61 29.71 2011-12-11 04:05:50.000 345 33361.67 367.49 2318.58 29.71 2011-12-11 04:05:51.000 345 33361.76 367.47 2318.66 29.71 2011-12-11 04:05:52.000 345 33361.73 367.43 2318.66 29.71 2011-12-11 04:05:53.000 345 33361.73 367.50 2318.62 29.71 2011-12-11 04:05:54.000 345 33361.74 367.47 2318.62 29.71 2011-12-11 04:05:54.000 345 33361.69 367.45 2318.61 29.71 2011-12-11 04:05:56.000 345 33361.74 367.48 2318.65 29.71 2011-12-11 04:05:57.000 345 33361.75 367.48 2318.64 29.71 2011-12-11 04:05:58.000 345 33361.68 367.45 2318.65 29.71 2011-12-11 04:05:59.000 345 33361.67 367.45 2318.64 29.71 2011-12-11 04:06:00.000 345 33361.74 367.47 2318.58 29.71 2011-12-11 04:06:01.000 345 33361.70 367.43 2318.73 29.71 2011-12-11 04:06:02.000 345 33361.72 367.41 2318.70 29.71 2011-12-11 04:06:03.000 345 33361.70 367.49 2318.65 29.71 2011-12-11 04:06:04.000 345 33361.76 367.43 2318.67 29.70 2011-12-11 04:06:05.000 345 33361.73 367.39 2318.64 29.70 2011-12-11 04:06:06.000 345 33361.74 367.39 2318.73 29.70 2011-12-11 04:06:07.000 345 33361.71 367.39 2318.68 29.71 2011-12-11 04:06:07.000 345 33361.64 367.40 2318.67 29.70 2011-12-11 04:06:09.000 345 33361.72 367.45 2318.64 29.71 2011-12-11 04:06:10.000 345 33361.71 367.45 2318.67 29.71 2011-12-11 04:06:11.000 345 33361.65 367.44 2318.64 29.70 2011-12-11 04:06:12.000 345 33361.71 367.47 2318.72 29.70 2011-12-11 04:06:13.000 345 33361.64 367.40 2318.67 29.71 2011-12-11 04:06:14.000 345 33361.68 367.46 2318.62 29.71 2011-12-11 04:06:15.000 345 33361.65 367.43 2318.63 29.70 2011-12-11 04:06:16.000 345 33361.66 367.44 2318.63 29.71 2011-12-11 04:06:17.000 345 33361.70 367.42 2318.63 29.70 2011-12-11 04:06:18.000 345 33361.66 367.45 2318.65 29.71 2011-12-11 04:06:19.000 345 33361.66 367.45 2318.67 29.70 2011-12-11 04:06:20.000 345 33361.62 367.49 2318.65 29.71 2011-12-11 04:06:21.000 345 33361.78 367.48 2318.62 29.70 2011-12-11 04:06:22.000 345 33361.68 367.48 2318.63 29.71 2011-12-11 04:06:23.000 345 33361.67 367.46 2318.62 29.71 2011-12-11 04:06:24.000 345 33361.65 367.47 2318.64 29.70 2011-12-11 04:06:25.000 345 33361.63 367.50 2318.65 29.70 2011-12-11 04:06:26.000 345 33361.57 367.49 2318.56 29.70 2011-12-11 04:06:27.000 345 33361.60 367.48 2318.59 29.70 2011-12-11 04:06:28.000 345 33361.65 367.48 2318.68 29.70 2011-12-11 04:06:29.000 345 33361.67 367.48 2318.60 29.70 2011-12-11 04:06:30.000 345 33361.65 367.49 2318.68 29.70 2011-12-11 04:06:31.000 345 33361.67 367.49 2318.71 29.70 2011-12-11 04:06:32.000 345 33361.65 367.49 2318.57 29.70 2011-12-11 04:06:33.000 345 33361.67 367.48 2318.67 29.70 2011-12-11 04:06:34.000 345 33361.67 367.48 2318.64 29.70 2011-12-11 04:06:35.000 345 33361.67 367.50 2318.71 29.70 2011-12-11 04:06:36.000 345 33361.64 367.45 2318.61 29.71 2011-12-11 04:06:37.000 345 33361.61 367.47 2318.63 29.71 2011-12-11 04:06:38.000 345 33361.71 367.47 2318.61 29.71 2011-12-11 04:06:39.000 345 33361.69 367.46 2318.66 29.71 2011-12-11 04:06:40.000 345 33361.65 367.45 2318.66 29.70 2011-12-11 04:06:41.000 345 33361.67 367.41 2318.62 29.71 2011-12-11 04:06:42.000 345 33361.71 367.45 2318.68 29.71 2011-12-11 04:06:43.000 345 33361.82 367.39 2318.69 29.70 2011-12-11 04:06:44.000 345 33361.64 367.39 2318.74 29.71 2011-12-11 04:06:45.000 345 33361.73 367.34 2318.68 29.71 2011-12-11 04:06:46.000 345 33361.64 367.36 2318.62 29.71 2011-12-11 04:06:47.000 345 33361.70 367.39 2318.63 29.71 2011-12-11 04:06:48.000 345 33361.73 367.37 2318.65 29.70 2011-12-11 04:06:48.000 345 33361.67 367.41 2318.60 29.71 2011-12-11 04:06:50.000 345 33361.74 367.38 2318.62 29.71 2011-12-11 04:06:51.000 345 33361.72 367.38 2318.65 29.71 2011-12-11 04:06:52.000 345 33361.75 367.38 2318.66 29.70 2011-12-11 04:06:53.000 345 33361.77 367.40 2318.67 29.71 2011-12-11 04:06:54.000 345 33361.77 367.41 2318.55 29.70 2011-12-11 04:06:55.000 345 33361.76 367.42 2318.60 29.70 2011-12-11 04:06:56.000 345 33361.75 367.43 2318.66 29.70 2011-12-11 04:06:57.000 345 33361.70 367.45 2318.61 29.71 2011-12-11 04:06:58.000 345 33361.69 367.45 2318.61 29.71 2011-12-11 04:06:59.000 345 33361.69 367.44 2318.64 29.71 2011-12-11 04:07:00.000 345 33361.74 367.47 2318.60 29.71 2011-12-11 04:07:01.000 345 33361.62 367.48 2318.55 29.70 2011-12-11 04:07:01.000 345 33361.72 367.45 2318.65 29.71 2011-12-11 04:07:03.000 345 33361.67 367.48 2318.60 29.70 2011-12-11 04:07:04.000 345 33361.66 367.47 2318.57 29.70 2011-12-11 04:07:05.000 345 33361.67 367.50 2318.62 29.70 2011-12-11 04:07:06.000 345 33361.70 367.46 2318.68 29.70 2011-12-11 04:07:07.000 345 33361.64 367.46 2318.68 29.70 2011-12-11 04:07:08.000 345 33361.68 367.45 2318.67 29.70 2011-12-11 04:07:09.000 345 33361.72 367.46 2318.59 29.70 2011-12-11 04:07:10.000 345 33361.67 367.46 2318.61 29.70 2011-12-11 04:07:11.000 345 33361.62 367.46 2318.62 29.70 2011-12-11 04:07:12.000 345 33361.73 367.43 2318.64 29.70 2011-12-11 04:07:13.000 345 33361.74 367.40 2318.68 29.70 2011-12-11 04:07:14.000 345 33361.64 367.43 2318.75 29.70 2011-12-11 04:07:15.000 345 33361.64 367.42 2318.66 29.70 2011-12-11 04:07:16.000 345 33361.61 367.42 2318.66 29.70 2011-12-11 04:07:17.000 345 33361.66 367.43 2318.63 29.70 2011-12-11 04:07:18.000 345 33361.64 367.48 2318.71 29.70 2011-12-11 04:07:19.000 345 33361.74 367.46 2318.63 29.70 2011-12-11 04:07:20.000 345 33361.72 367.42 2318.61 29.70 2011-12-11 04:07:21.000 345 33361.63 367.43 2318.66 29.70 2011-12-11 04:07:22.000 345 33361.61 367.40 2318.62 29.70 2011-12-11 04:07:23.000 345 33361.57 367.43 2318.61 29.70 2011-12-11 04:07:24.000 345 33361.60 367.45 2318.61 29.70 2011-12-11 04:07:25.000 345 33361.54 367.46 2318.70 29.70 2011-12-11 04:07:26.000 345 33361.69 367.45 2318.55 29.70 2011-12-11 04:07:27.000 345 33361.58 367.49 2318.68 29.70 2011-12-11 04:07:28.000 345 33361.62 367.46 2318.66 29.70 2011-12-11 04:07:29.000 345 33361.54 367.49 2318.66 29.70 2011-12-11 04:07:30.000 345 33361.61 367.48 2318.67 29.70 2011-12-11 04:07:31.000 345 33361.58 367.56 2318.73 29.70 2011-12-11 04:07:32.000 345 33361.58 367.48 2318.64 29.70 2011-12-11 04:07:33.000 345 33361.68 367.54 2318.74 29.70 2011-12-11 04:07:34.000 345 33361.59 367.53 2318.67 29.70 2011-12-11 04:07:35.000 345 33361.72 367.54 2318.69 29.70 2011-12-11 04:07:36.000 345 33361.59 367.47 2318.60 29.70 2011-12-11 04:07:37.000 345 33361.65 367.48 2318.70 29.70 2011-12-11 04:07:38.000 345 33361.64 367.49 2318.76 29.70 2011-12-11 04:07:39.000 345 33361.80 367.47 2318.80 29.70 2011-12-11 04:07:40.000 345 33361.64 367.47 2318.73 29.70 2011-12-11 04:07:41.000 345 33361.64 367.44 2318.76 29.70 2011-12-11 04:07:42.000 345 33361.66 367.42 2318.69 29.70 2011-12-11 04:07:42.000 345 33361.64 367.45 2318.66 29.70 2011-12-11 04:07:44.000 345 33361.72 367.43 2318.70 29.70 2011-12-11 04:07:45.000 345 33361.55 367.41 2318.69 29.70 2011-12-11 04:07:46.000 345 33361.66 367.40 2318.68 29.70 2011-12-11 04:07:47.000 345 33361.74 367.35 2318.64 29.70 2011-12-11 04:07:48.000 345 33361.67 367.35 2318.67 29.70 2011-12-11 04:07:49.000 345 33361.65 367.32 2318.69 29.70 2011-12-11 04:07:50.000 345 33361.67 367.38 2318.62 29.70 2011-12-11 04:07:51.000 345 33361.69 367.37 2318.68 29.70 2011-12-11 04:07:52.000 345 33361.68 367.38 2318.66 29.70 2011-12-11 04:07:53.000 345 33361.67 367.37 2318.60 29.70 2011-12-11 04:07:54.000 345 33361.74 367.34 2318.67 29.70 2011-12-11 04:07:55.000 345 33361.79 367.32 2318.68 29.70 2011-12-11 04:07:55.000 345 33361.67 367.36 2318.65 29.70 2011-12-11 04:07:57.000 345 33361.69 367.37 2318.59 29.70 2011-12-11 04:07:58.000 345 33361.68 367.35 2318.62 29.70 2011-12-11 04:07:59.000 345 33361.66 367.39 2318.64 29.70 2011-12-11 04:08:00.000 345 33361.71 367.39 2318.59 29.70 2011-12-11 04:08:01.000 345 33361.65 367.41 2318.64 29.70 2011-12-11 04:08:02.000 345 33361.60 367.46 2318.75 29.70 2011-12-11 04:08:03.000 345 33361.62 367.45 2318.67 29.70 2011-12-11 04:08:04.000 345 33361.55 367.48 2318.66 29.70 2011-12-11 04:08:05.000 345 33361.61 367.57 2318.72 29.70 2011-12-11 04:08:06.000 345 33361.63 367.53 2318.67 29.70 2011-12-11 04:08:07.000 345 33361.59 367.54 2318.62 29.70 2011-12-11 04:08:08.000 345 33361.63 367.58 2318.66 29.70 2011-12-11 04:08:09.000 345 33361.64 367.56 2318.56 29.70 2011-12-11 04:08:10.000 345 33361.60 367.58 2318.57 29.70 2011-12-11 04:08:11.000 345 33361.57 367.60 2318.57 29.70 2011-12-11 04:08:12.000 345 33361.50 367.57 2318.68 29.70 2011-12-11 04:08:13.000 345 33361.54 367.54 2318.68 29.70 2011-12-11 04:08:14.000 345 33361.45 367.54 2318.66 29.70 2011-12-11 04:08:15.000 345 33361.57 367.56 2318.67 29.70 2011-12-11 04:08:16.000 345 33361.59 367.56 2318.68 29.70 2011-12-11 04:08:17.000 345 33361.49 367.50 2318.70 29.70 2011-12-11 04:08:18.000 345 33361.45 367.46 2318.73 29.70 2011-12-11 04:08:19.000 345 33361.60 367.45 2318.82 29.70 2011-12-11 04:08:20.000 345 33361.54 367.45 2318.76 29.70 2011-12-11 04:08:21.000 345 33361.56 367.41 2318.67 29.70 2011-12-11 04:08:22.000 345 33361.49 367.43 2318.68 29.70 2011-12-11 04:08:23.000 345 33361.62 367.37 2318.74 29.70 2011-12-11 04:08:24.000 345 33361.57 367.34 2318.73 29.70 2011-12-11 04:08:25.000 345 33361.61 367.34 2318.68 29.70 2011-12-11 04:08:26.000 345 33361.65 367.29 2318.71 29.70 2011-12-11 04:08:27.000 345 33361.69 367.28 2318.70 29.70 2011-12-11 04:08:28.000 345 33361.60 367.24 2318.69 29.70 2011-12-11 04:08:29.000 345 33361.68 367.25 2318.77 29.70 2011-12-11 04:08:30.000 345 33361.74 367.29 2318.67 29.70 2011-12-11 04:08:31.000 345 33361.79 367.29 2318.68 29.70 2011-12-11 04:08:32.000 345 33361.58 367.31 2318.65 29.70 2011-12-11 04:08:33.000 345 33361.72 367.25 2318.70 29.70 2011-12-11 04:08:34.000 345 33361.70 367.26 2318.67 29.70 2011-12-11 04:08:35.000 345 33361.82 367.28 2318.63 29.70 2011-12-11 04:08:36.000 345 33361.70 367.32 2318.63 29.70 2011-12-11 04:08:36.000 345 33361.78 367.30 2318.67 29.70 2011-12-11 04:08:38.000 345 33361.73 367.36 2318.65 29.70 2011-12-11 04:08:39.000 345 33361.75 367.38 2318.64 29.70 2011-12-11 04:08:40.000 345 33361.67 367.37 2318.59 29.70 2011-12-11 04:08:41.000 345 33361.68 367.38 2318.62 29.70 2011-12-11 04:08:42.000 345 33361.73 367.43 2318.61 29.70 2011-12-11 04:08:43.000 345 33361.74 367.41 2318.70 29.70 2011-12-11 04:08:44.000 345 33361.70 367.43 2318.65 29.70 2011-12-11 04:08:45.000 345 33361.70 367.38 2318.66 29.70 2011-12-11 04:08:46.000 345 33361.60 367.42 2318.64 29.70 2011-12-11 04:08:47.000 345 33361.67 367.42 2318.71 29.70 2011-12-11 04:08:48.000 345 33361.70 367.49 2318.61 29.70 2011-12-11 04:08:49.000 345 33361.60 367.44 2318.61 29.70 2011-12-11 04:08:49.000 345 33361.57 367.45 2318.67 29.70 2011-12-11 04:08:51.000 345 33361.63 367.45 2318.60 29.70 2011-12-11 04:08:52.000 345 33361.61 367.40 2318.68 29.70 2011-12-11 04:08:53.000 345 33361.64 367.45 2318.70 29.70 2011-12-11 04:08:54.000 345 33361.60 367.45 2318.66 29.70 2011-12-11 04:08:55.000 345 33361.56 367.37 2318.60 29.70 2011-12-11 04:08:56.000 345 33361.53 367.40 2318.68 29.70 2011-12-11 04:08:57.000 345 33361.50 367.41 2318.63 29.70 2011-12-11 04:08:58.000 345 33361.55 367.39 2318.67 29.70 2011-12-11 04:08:59.000 345 33361.57 367.36 2318.70 29.70 2011-12-11 04:09:00.000 345 33361.58 367.38 2318.59 29.70 2011-12-11 04:09:01.000 345 33361.65 367.38 2318.68 29.70 2011-12-11 04:09:02.000 345 33361.51 367.35 2318.68 29.70 2011-12-11 04:09:03.000 345 33361.65 367.37 2318.63 29.70 2011-12-11 04:09:04.000 345 33361.62 367.33 2318.62 29.70 2011-12-11 04:09:05.000 345 33361.54 367.39 2318.69 29.70 2011-12-11 04:09:06.000 345 33361.62 367.36 2318.67 29.70 2011-12-11 04:09:07.000 345 33361.64 367.38 2318.64 29.70 2011-12-11 04:09:08.000 345 33361.64 367.34 2318.74 29.70 2011-12-11 04:09:09.000 345 33361.59 367.34 2318.65 29.70 2011-12-11 04:09:10.000 345 33361.58 367.32 2318.64 29.70 2011-12-11 04:09:11.000 345 33361.66 367.35 2318.68 29.70 2011-12-11 04:09:12.000 345 33361.56 367.35 2318.63 29.70 2011-12-11 04:09:13.000 345 33361.56 367.35 2318.67 29.70 2011-12-11 04:09:14.000 345 33361.73 367.32 2318.64 29.70 2011-12-11 04:09:15.000 345 33361.69 367.34 2318.70 29.71 2011-12-11 04:09:16.000 345 33361.67 367.35 2318.66 29.70 2011-12-11 04:09:17.000 345 33361.68 367.31 2318.68 29.71 2011-12-11 04:09:18.000 345 33361.69 367.35 2318.69 29.71 2011-12-11 04:09:19.000 345 33361.65 367.37 2318.68 29.70 2011-12-11 04:09:20.000 345 33361.67 367.30 2318.70 29.70 2011-12-11 04:09:21.000 345 33361.68 367.33 2318.64 29.71 2011-12-11 04:09:22.000 345 33361.61 367.31 2318.64 29.70 2011-12-11 04:09:23.000 345 33361.74 367.28 2318.66 29.70 2011-12-11 04:09:24.000 345 33361.66 367.31 2318.67 29.70 2011-12-11 04:09:25.000 345 33361.64 367.33 2318.63 29.70 2011-12-11 04:09:26.000 345 33361.67 367.32 2318.62 29.70 2011-12-11 04:09:27.000 345 33361.65 367.31 2318.67 29.71 2011-12-11 04:09:28.000 345 33361.71 367.30 2318.64 29.70 2011-12-11 04:09:29.000 345 33361.71 367.31 2318.71 29.70 2011-12-11 04:09:30.000 345 33361.65 367.31 2318.71 29.70 2011-12-11 04:09:30.000 345 33361.71 367.31 2318.70 29.70 2011-12-11 04:09:32.000 345 33361.59 367.26 2318.74 29.70 2011-12-11 04:09:33.000 345 33361.69 367.32 2318.70 29.70 2011-12-11 04:09:34.000 345 33361.61 367.29 2318.67 29.70 2011-12-11 04:09:35.000 345 33361.67 367.32 2318.62 29.70 2011-12-11 04:09:36.000 345 33361.65 367.34 2318.66 29.70 2011-12-11 04:09:37.000 345 33361.67 367.32 2318.69 29.70 2011-12-11 04:09:38.000 345 33361.68 367.34 2318.61 29.70 2011-12-11 04:09:39.000 345 33361.71 367.36 2318.62 29.70 2011-12-11 04:09:40.000 345 33361.55 367.38 2318.63 29.70 2011-12-11 04:09:41.000 345 33361.62 367.38 2318.68 29.70 2011-12-11 04:09:42.000 345 33361.68 367.38 2318.70 29.70 2011-12-11 04:09:43.000 345 33361.51 367.39 2318.68 29.70 2011-12-11 04:09:43.000 345 33361.62 367.40 2318.69 29.70 2011-12-11 04:09:45.000 345 33361.66 367.40 2318.58 29.70 2011-12-11 04:09:46.000 345 33361.61 367.41 2318.55 29.70 2011-12-11 04:09:47.000 345 33361.60 367.40 2318.68 29.70 2011-12-11 04:09:48.000 345 33361.56 367.43 2318.61 29.70 2011-12-11 04:09:49.000 345 33361.56 367.42 2318.60 29.70 2011-12-11 04:09:50.000 345 33361.62 367.40 2318.75 29.70 2011-12-11 04:09:51.000 345 33361.61 367.39 2318.67 29.70 2011-12-11 04:09:52.000 345 33361.54 367.40 2318.66 29.70 2011-12-11 04:09:53.000 345 33361.52 367.40 2318.74 29.70 2011-12-11 04:09:54.000 345 33361.64 367.38 2318.72 29.70 2011-12-11 04:09:55.000 345 33361.55 367.40 2318.63 29.70 2011-12-11 04:09:56.000 345 33361.60 367.41 2318.67 29.70 2011-12-11 04:09:57.000 345 33361.61 367.37 2318.71 29.70 2011-12-11 04:09:58.000 345 33361.58 367.38 2318.71 29.70 2011-12-11 04:09:59.000 345 33361.61 367.41 2318.69 29.70 2011-12-11 04:10:00.000 345 33361.65 367.37 2318.73 29.70 2011-12-11 04:10:01.000 345 33361.66 367.35 2318.61 29.70 2011-12-11 04:10:02.000 345 33361.65 367.34 2318.69 29.70 2011-12-11 04:10:03.000 345 33361.60 367.29 2318.65 29.70 2011-12-11 04:10:04.000 345 33361.67 367.27 2318.67 29.70 2011-12-11 04:10:05.000 345 33361.70 367.28 2318.70 29.70 2011-12-11 04:10:06.000 345 33361.64 367.27 2318.66 29.70 2011-12-11 04:10:07.000 345 33361.69 367.29 2318.67 29.70 2011-12-11 04:10:08.000 345 33361.63 367.24 2318.62 29.70 2011-12-11 04:10:09.000 345 33361.74 367.26 2318.65 29.70 2011-12-11 04:10:10.000 345 33361.63 367.25 2318.62 29.70 2011-12-11 04:10:11.000 345 33361.66 367.29 2318.72 29.70 2011-12-11 04:10:12.000 345 33361.65 367.27 2318.70 29.70 2011-12-11 04:10:13.000 345 33361.71 367.25 2318.73 29.70 2011-12-11 04:10:14.000 345 33361.67 367.26 2318.68 29.70 2011-12-11 04:10:15.000 345 33361.71 367.28 2318.62 29.70 2011-12-11 04:10:16.000 345 33361.65 367.27 2318.62 29.70 2011-12-11 04:10:17.000 345 33361.71 367.25 2318.65 29.70 2011-12-11 04:10:18.000 345 33361.64 367.29 2318.71 29.70 2011-12-11 04:10:19.000 345 33361.62 367.29 2318.64 29.70 2011-12-11 04:10:20.000 345 33361.66 367.31 2318.67 29.70 2011-12-11 04:10:21.000 345 33361.67 367.31 2318.68 29.70 2011-12-11 04:10:22.000 345 33361.64 367.31 2318.71 29.70 2011-12-11 04:10:23.000 345 33361.65 367.32 2318.63 29.70 2011-12-11 04:10:24.000 345 33361.65 367.34 2318.63 29.70 2011-12-11 04:10:24.000 345 33361.67 367.35 2318.75 29.70 2011-12-11 04:10:26.000 345 33361.69 367.39 2318.70 29.70 2011-12-11 04:10:27.000 345 33361.65 367.38 2318.63 29.70 2011-12-11 04:10:28.000 345 33361.61 367.40 2318.61 29.70 2011-12-11 04:10:29.000 345 33361.70 367.39 2318.70 29.70 2011-12-11 04:10:30.000 345 33361.64 367.39 2318.71 29.70 2011-12-11 04:10:31.000 345 33361.60 367.37 2318.63 29.70 2011-12-11 04:10:32.000 345 33361.60 367.41 2318.67 29.70 2011-12-11 04:10:33.000 345 33361.70 367.42 2318.62 29.70 2011-12-11 04:10:34.000 345 33361.62 367.44 2318.62 29.70 2011-12-11 04:10:35.000 345 33361.67 367.40 2318.75 29.70 2011-12-11 04:10:36.000 345 33361.54 367.42 2318.61 29.70 2011-12-11 04:10:37.000 345 33361.64 367.37 2318.66 29.70 2011-12-11 04:10:37.000 345 33361.58 367.39 2318.73 29.70 2011-12-11 04:10:39.000 345 33361.64 367.37 2318.62 29.70 2011-12-11 04:10:40.000 345 33361.59 367.35 2318.69 29.70 2011-12-11 04:10:41.000 345 33361.60 367.36 2318.71 29.70 2011-12-11 04:10:42.000 345 33361.58 367.37 2318.64 29.70 2011-12-11 04:10:43.000 345 33361.57 367.32 2318.71 29.70 2011-12-11 04:10:44.000 345 33361.68 367.38 2318.75 29.70 2011-12-11 04:10:45.000 345 33361.56 367.35 2318.76 29.70 2011-12-11 04:10:46.000 345 33361.61 367.37 2318.73 29.70 2011-12-11 04:10:47.000 345 33361.55 367.37 2318.77 29.70 2011-12-11 04:10:48.000 345 33361.57 367.33 2318.67 29.70 2011-12-11 04:10:49.000 345 33361.57 367.32 2318.80 29.70 2011-12-11 04:10:50.000 345 33361.58 367.33 2318.77 29.70 2011-12-11 04:10:51.000 345 33361.61 367.36 2318.68 29.70 2011-12-11 04:10:52.000 345 33361.54 367.32 2318.67 29.70 2011-12-11 04:10:53.000 345 33361.54 367.37 2318.74 29.70 2011-12-11 04:10:54.000 345 33361.61 367.34 2318.74 29.70 2011-12-11 04:10:55.000 345 33361.62 367.32 2318.70 29.70 2011-12-11 04:10:56.000 345 33361.50 367.31 2318.74 29.70 2011-12-11 04:10:57.000 345 33361.73 367.29 2318.79 29.70 2011-12-11 04:10:58.000 345 33361.60 367.27 2318.74 29.70 2011-12-11 04:10:59.000 345 33361.59 367.34 2318.75 29.70 2011-12-11 04:11:00.000 345 33361.60 367.32 2318.67 29.70 2011-12-11 04:11:01.000 345 33361.56 367.31 2318.76 29.70 2011-12-11 04:11:02.000 345 33361.55 367.28 2318.60 29.70 2011-12-11 04:11:03.000 345 33361.67 367.36 2318.67 29.70 2011-12-11 04:11:04.000 345 33361.54 367.34 2318.63 29.70 2011-12-11 04:11:05.000 345 33361.65 367.37 2318.69 29.70 2011-12-11 04:11:06.000 345 33361.58 367.32 2318.76 29.70 2011-12-11 04:11:07.000 345 33361.64 367.31 2318.80 29.70 2011-12-11 04:11:08.000 345 33361.60 367.33 2318.69 29.70 2011-12-11 04:11:09.000 345 33361.60 367.37 2318.68 29.70 2011-12-11 04:11:10.000 345 33361.59 367.38 2318.68 29.70 2011-12-11 04:11:11.000 345 33361.55 367.41 2318.73 29.70 2011-12-11 04:11:12.000 345 33361.50 367.37 2318.70 29.70 2011-12-11 04:11:13.000 345 33361.50 367.39 2318.68 29.70 2011-12-11 04:11:14.000 345 33361.61 367.41 2318.71 29.70 2011-12-11 04:11:15.000 345 33361.58 367.38 2318.73 29.70 2011-12-11 04:11:16.000 345 33361.60 367.37 2318.80 29.70 2011-12-11 04:11:17.000 345 33361.67 367.40 2318.73 29.70 2011-12-11 04:11:18.000 345 33361.54 367.39 2318.77 29.70 2011-12-11 04:11:18.000 345 33361.50 367.37 2318.78 29.70 2011-12-11 04:11:20.000 345 33361.50 367.36 2318.75 29.70 2011-12-11 04:11:21.000 345 33361.56 367.37 2318.68 29.70 2011-12-11 04:11:22.000 345 33361.43 367.40 2318.71 29.70 2011-12-11 04:11:23.000 345 33361.55 367.36 2318.82 29.70 2011-12-11 04:11:24.000 345 33361.57 367.37 2318.68 29.70 2011-12-11 04:11:25.000 345 33361.58 367.33 2318.71 29.70 2011-12-11 04:11:26.000 345 33361.52 367.33 2318.72 29.70 2011-12-11 04:11:27.000 345 33361.58 367.34 2318.76 29.70 2011-12-11 04:11:28.000 345 33361.54 367.32 2318.78 29.70 2011-12-11 04:11:29.000 345 33361.52 367.34 2318.76 29.70 2011-12-11 04:11:30.000 345 33361.49 367.38 2318.72 29.70 2011-12-11 04:11:31.000 345 33361.59 367.35 2318.77 29.70 2011-12-11 04:11:31.000 345 33361.54 367.35 2318.76 29.70 2011-12-11 04:11:33.000 345 33361.54 367.31 2318.77 29.70 2011-12-11 04:11:34.000 345 33361.55 367.29 2318.81 29.70 2011-12-11 04:11:35.000 345 33361.54 367.34 2318.81 29.70 2011-12-11 04:11:36.000 345 33361.53 367.36 2318.76 29.70 2011-12-11 04:11:37.000 345 33361.57 367.33 2318.77 29.70 2011-12-11 04:11:38.000 345 33361.57 367.35 2318.66 29.70 2011-12-11 04:11:39.000 345 33361.49 367.37 2318.68 29.70 2011-12-11 04:11:40.000 345 33361.54 367.35 2318.71 29.70 2011-12-11 04:11:41.000 345 33361.52 367.31 2318.76 29.70 2011-12-11 04:11:42.000 345 33361.60 367.31 2318.77 29.70 2011-12-11 04:11:43.000 345 33361.50 367.34 2318.74 29.70 2011-12-11 04:11:44.000 345 33361.52 367.31 2318.77 29.70 2011-12-11 04:11:45.000 345 33361.49 367.33 2318.70 29.70 2011-12-11 04:11:46.000 345 33361.57 367.34 2318.68 29.70 2011-12-11 04:11:47.000 345 33361.55 367.34 2318.68 29.70 2011-12-11 04:11:48.000 345 33361.61 367.30 2318.73 29.70 2011-12-11 04:11:49.000 345 33361.49 367.35 2318.70 29.70 2011-12-11 04:11:50.000 345 33361.53 367.35 2318.68 29.70 2011-12-11 04:11:51.000 345 33361.57 367.34 2318.69 29.70 2011-12-11 04:11:52.000 345 33361.55 367.33 2318.67 29.70 2011-12-11 04:11:53.000 345 33361.52 367.37 2318.69 29.70 2011-12-11 04:11:54.000 345 33361.54 367.35 2318.69 29.70 2011-12-11 04:11:55.000 345 33361.50 367.37 2318.72 29.70 2011-12-11 04:11:56.000 345 33361.53 367.35 2318.74 29.70 2011-12-11 04:11:57.000 345 33361.46 367.37 2318.72 29.70 2011-12-11 04:11:58.000 345 33361.52 367.37 2318.69 29.70 2011-12-11 04:11:59.000 345 33361.57 367.39 2318.72 29.70 2011-12-11 04:12:00.000 345 33361.50 367.37 2318.70 29.70 2011-12-11 04:12:01.000 345 33361.57 367.38 2318.72 29.70 2011-12-11 04:12:02.000 345 33361.39 367.36 2318.74 29.70 2011-12-11 04:12:03.000 345 33361.50 367.38 2318.73 29.70 2011-12-11 04:12:04.000 345 33361.45 367.35 2318.70 29.70 2011-12-11 04:12:05.000 345 33361.55 367.32 2318.77 29.70 2011-12-11 04:12:06.000 345 33361.50 367.38 2318.87 29.70 2011-12-11 04:12:07.000 345 33361.52 367.38 2318.74 29.70 2011-12-11 04:12:08.000 345 33361.55 367.35 2318.76 29.70 2011-12-11 04:12:09.000 345 33361.46 367.32 2318.66 29.70 2011-12-11 04:12:10.000 345 33361.52 367.35 2318.73 29.70 2011-12-11 04:12:11.000 345 33361.40 367.36 2318.82 29.70 2011-12-11 04:12:12.000 345 33361.49 367.36 2318.72 29.70 2011-12-11 04:12:12.000 345 33361.50 367.29 2318.87 29.70 2011-12-11 04:12:14.000 345 33361.54 367.32 2318.76 29.70 2011-12-11 04:12:15.000 345 33361.36 367.31 2318.74 29.70 2011-12-11 04:12:16.000 345 33361.46 367.28 2318.79 29.70 2011-12-11 04:12:17.000 345 33361.52 367.34 2318.76 29.70 2011-12-11 04:12:18.000 345 33361.52 367.32 2318.71 29.70 2011-12-11 04:12:19.000 345 33361.47 367.34 2318.76 29.70 2011-12-11 04:12:20.000 345 33361.50 367.33 2318.66 29.70 2011-12-11 04:12:21.000 345 33361.45 367.29 2318.73 29.70 2011-12-11 04:12:22.000 345 33361.37 367.31 2318.72 29.70 2011-12-11 04:12:23.000 345 33361.44 367.37 2318.71 29.70 2011-12-11 04:12:24.000 345 33361.49 367.35 2318.74 29.70 2011-12-11 04:12:25.000 345 33361.47 367.31 2318.83 29.70 2011-12-11 04:12:25.000 345 33361.46 367.36 2318.76 29.70 2011-12-11 04:12:27.000 345 33361.52 367.27 2318.76 29.70 2011-12-11 04:12:28.000 345 33361.46 367.29 2318.75 29.70 2011-12-11 04:12:29.000 345 33361.52 367.31 2318.73 29.70 2011-12-11 04:12:30.000 345 33361.51 367.30 2318.73 29.70 2011-12-11 04:12:31.000 345 33361.52 367.29 2318.75 29.70 2011-12-11 04:12:32.000 345 33361.52 367.32 2318.78 29.70 2011-12-11 04:12:33.000 345 33361.55 367.25 2318.77 29.70 2011-12-11 04:12:34.000 345 33361.52 367.23 2318.76 29.70 2011-12-11 04:12:35.000 345 33361.55 367.33 2318.73 29.70 2011-12-11 04:12:36.000 345 33361.54 367.30 2318.78 29.70 2011-12-11 04:12:37.000 345 33361.52 367.31 2318.80 29.70 2011-12-11 04:12:38.000 345 33361.57 367.31 2318.80 29.70 2011-12-11 04:12:39.000 345 33361.54 367.33 2318.72 29.70 2011-12-11 04:12:40.000 345 33361.47 367.33 2318.71 29.70 2011-12-11 04:12:41.000 345 33361.63 367.31 2318.78 29.70 2011-12-11 04:12:42.000 345 33361.57 367.33 2318.80 29.70 2011-12-11 04:12:43.000 345 33361.55 367.31 2318.69 29.70 2011-12-11 04:12:44.000 345 33361.67 367.32 2318.76 29.70 2011-12-11 04:12:45.000 345 33361.51 367.28 2318.73 29.70 2011-12-11 04:12:46.000 345 33361.57 367.26 2318.66 29.70 2011-12-11 04:12:47.000 345 33361.59 367.31 2318.73 29.70 2011-12-11 04:12:48.000 345 33361.60 367.28 2318.72 29.70 2011-12-11 04:12:49.000 345 33361.54 367.29 2318.71 29.70 2011-12-11 04:12:50.000 345 33361.57 367.30 2318.67 29.70 2011-12-11 04:12:51.000 345 33361.59 367.29 2318.62 29.70 2011-12-11 04:12:52.000 345 33361.54 367.29 2318.73 29.70 2011-12-11 04:12:53.000 345 33361.60 367.36 2318.69 29.70 2011-12-11 04:12:54.000 345 33361.58 367.31 2318.84 29.70 2011-12-11 04:12:55.000 345 33361.57 367.36 2318.74 29.70 2011-12-11 04:12:56.000 345 33361.54 367.34 2318.73 29.70 2011-12-11 04:12:57.000 345 33361.51 367.40 2318.77 29.70 2011-12-11 04:12:58.000 345 33361.51 367.37 2318.76 29.70 2011-12-11 04:12:59.000 345 33361.45 367.39 2318.84 29.70 2011-12-11 04:13:00.000 345 33361.52 367.37 2318.67 29.70 2011-12-11 04:13:01.000 345 33361.49 367.38 2318.68 29.70 2011-12-11 04:13:02.000 345 33361.51 367.35 2318.66 29.70 2011-12-11 04:13:03.000 345 33361.60 367.35 2318.75 29.70 2011-12-11 04:13:04.000 345 33361.47 367.34 2318.75 29.70 2011-12-11 04:13:05.000 345 33361.51 367.38 2318.70 29.70 2011-12-11 04:13:06.000 345 33361.55 367.35 2318.74 29.70 2011-12-11 04:13:06.000 345 33361.46 367.32 2318.70 29.70 2011-12-11 04:13:08.000 345 33361.56 367.35 2318.72 29.70 2011-12-11 04:13:09.000 345 33361.62 367.32 2318.83 29.70 2011-12-11 04:13:10.000 345 33361.47 367.32 2318.78 29.70 2011-12-11 04:13:11.000 345 33361.47 367.31 2318.70 29.70 2011-12-11 04:13:12.000 345 33361.47 367.26 2318.79 29.70 2011-12-11 04:13:13.000 345 33361.52 367.28 2318.80 29.70 2011-12-11 04:13:14.000 345 33361.54 367.28 2318.71 29.70 2011-12-11 04:13:15.000 345 33361.51 367.28 2318.72 29.70 2011-12-11 04:13:16.000 345 33361.50 367.28 2318.64 29.70 2011-12-11 04:13:17.000 345 33361.43 367.25 2318.70 29.70 2011-12-11 04:13:18.000 345 33361.51 367.32 2318.68 29.70 2011-12-11 04:13:19.000 345 33361.44 367.27 2318.71 29.70 2011-12-11 04:13:19.000 345 33361.49 367.31 2318.70 29.70 2011-12-11 04:13:21.000 345 33361.56 367.31 2318.78 29.70 2011-12-11 04:13:22.000 345 33361.41 367.33 2318.68 29.70 2011-12-11 04:13:23.000 345 33361.49 367.29 2318.70 29.70 2011-12-11 04:13:24.000 345 33361.50 367.32 2318.71 29.70 2011-12-11 04:13:25.000 345 33361.42 367.31 2318.66 29.70 2011-12-11 04:13:26.000 345 33361.44 367.30 2318.72 29.70 2011-12-11 04:13:27.000 345 33361.39 367.31 2318.74 29.70 2011-12-11 04:13:28.000 345 33361.43 367.32 2318.73 29.70 2011-12-11 04:13:29.000 345 33361.49 367.36 2318.73 29.70 2011-12-11 04:13:30.000 345 33361.44 367.38 2318.65 29.70 2011-12-11 04:13:31.000 345 33361.45 367.38 2318.66 29.70 2011-12-11 04:13:32.000 345 33361.49 367.39 2318.79 29.70 2011-12-11 04:13:33.000 345 33361.50 367.35 2318.79 29.70 2011-12-11 04:13:34.000 345 33361.47 367.35 2318.78 29.70 2011-12-11 04:13:35.000 345 33361.46 367.35 2318.77 29.70 2011-12-11 04:13:36.000 345 33361.44 367.34 2318.72 29.70 2011-12-11 04:13:37.000 345 33361.54 367.33 2318.70 29.70 2011-12-11 04:13:38.000 345 33361.47 367.35 2318.79 29.70 2011-12-11 04:13:39.000 345 33361.56 367.30 2318.77 29.70 2011-12-11 04:13:40.000 345 33361.40 367.32 2318.77 29.70 2011-12-11 04:13:41.000 345 33361.38 367.24 2318.70 29.70 2011-12-11 04:13:42.000 345 33361.47 367.29 2318.76 29.70 2011-12-11 04:13:43.000 345 33361.41 367.30 2318.81 29.70 2011-12-11 04:13:44.000 345 33361.46 367.33 2318.78 29.70 2011-12-11 04:13:45.000 345 33361.33 367.25 2318.74 29.70 2011-12-11 04:13:46.000 345 33361.42 367.25 2318.82 29.70 2011-12-11 04:13:47.000 345 33361.46 367.26 2318.79 29.70 2011-12-11 04:13:48.000 345 33361.36 367.24 2318.77 29.70 2011-12-11 04:13:49.000 345 33361.42 367.26 2318.70 29.70 2011-12-11 04:13:50.000 345 33361.48 367.29 2318.71 29.70 2011-12-11 04:13:51.000 345 33361.47 367.29 2318.70 29.70 2011-12-11 04:13:52.000 345 33361.43 367.27 2318.66 29.70 2011-12-11 04:13:53.000 345 33361.39 367.27 2318.70 29.70 2011-12-11 04:13:54.000 345 33361.40 367.27 2318.70 29.70 2011-12-11 04:13:55.000 345 33361.40 367.29 2318.80 29.70 2011-12-11 04:13:56.000 345 33361.43 367.35 2318.79 29.70 2011-12-11 04:13:57.000 345 33361.39 367.28 2318.76 29.70 2011-12-11 04:13:58.000 345 33361.51 367.29 2318.76 29.70 2011-12-11 04:13:59.000 345 33361.45 367.21 2318.76 29.70 2011-12-11 04:14:00.000 345 33361.46 367.29 2318.78 29.70 2011-12-11 04:14:00.000 345 33361.45 367.23 2318.74 29.70 2011-12-11 04:14:02.000 345 33361.45 367.23 2318.79 29.70 2011-12-11 04:14:03.000 345 33361.46 367.23 2318.64 29.70 2011-12-11 04:14:04.000 345 33361.45 367.23 2318.68 29.70 2011-12-11 04:14:05.000 345 33361.50 367.24 2318.74 29.70 2011-12-11 04:14:06.000 345 33361.49 367.23 2318.76 29.70 2011-12-11 04:14:07.000 345 33361.49 367.22 2318.63 29.70 2011-12-11 04:14:08.000 345 33361.50 367.20 2318.68 29.70 2011-12-11 04:14:09.000 345 33361.40 367.22 2318.71 29.70 2011-12-11 04:14:10.000 345 33361.50 367.23 2318.68 29.70 2011-12-11 04:14:11.000 345 33361.49 367.20 2318.74 29.70 2011-12-11 04:14:12.000 345 33361.46 367.18 2318.70 29.70 2011-12-11 04:14:13.000 345 33361.43 367.22 2318.71 29.70 2011-12-11 04:14:13.000 345 33361.42 367.22 2318.70 29.70 2011-12-11 04:14:15.000 345 33361.42 367.20 2318.65 29.70 2011-12-11 04:14:16.000 345 33361.42 367.19 2318.67 29.70 2011-12-11 04:14:17.000 345 33361.43 367.22 2318.74 29.70 2011-12-11 04:14:18.000 345 33361.42 367.25 2318.68 29.70 2011-12-11 04:14:19.000 345 33361.43 367.23 2318.70 29.70 2011-12-11 04:14:20.000 345 33361.42 367.30 2318.71 29.70 2011-12-11 04:14:21.000 345 33361.49 367.27 2318.69 29.70 2011-12-11 04:14:22.000 345 33361.44 367.27 2318.71 29.70 2011-12-11 04:14:23.000 345 33361.30 367.28 2318.71 29.70 2011-12-11 04:14:24.000 345 33361.30 367.25 2318.73 29.70 2011-12-11 04:14:25.000 345 33361.36 367.29 2318.71 29.70 2011-12-11 04:14:26.000 345 33361.28 367.29 2318.77 29.70 2011-12-11 04:14:27.000 345 33361.43 367.31 2318.73 29.70 2011-12-11 04:14:28.000 345 33361.36 367.27 2318.73 29.70 2011-12-11 04:14:29.000 345 33361.33 367.25 2318.74 29.70 2011-12-11 04:14:30.000 345 33361.39 367.30 2318.76 29.70 2011-12-11 04:14:31.000 345 33361.35 367.22 2318.72 29.70 2011-12-11 04:14:32.000 345 33361.37 367.27 2318.64 29.70 2011-12-11 04:14:33.000 345 33361.28 367.28 2318.75 29.70 2011-12-11 04:14:34.000 345 33361.27 367.23 2318.77 29.70 2011-12-11 04:14:35.000 345 33361.27 367.23 2318.76 29.70 2011-12-11 04:14:36.000 345 33361.47 367.23 2318.74 29.70 2011-12-11 04:14:37.000 345 33361.29 367.22 2318.73 29.70 2011-12-11 04:14:38.000 345 33361.21 367.20 2318.80 29.70 2011-12-11 04:14:39.000 345 33361.33 367.21 2318.79 29.70 2011-12-11 04:14:40.000 345 33361.30 367.16 2318.76 29.70 2011-12-11 04:14:41.000 345 33361.25 367.14 2318.77 29.70 2011-12-11 04:14:42.000 345 33361.38 367.08 2318.71 29.70 2011-12-11 04:14:43.000 345 33361.35 367.15 2318.71 29.70 2011-12-11 04:14:44.000 345 33361.39 367.14 2318.73 29.70 2011-12-11 04:14:45.000 345 33361.33 367.13 2318.69 29.70 2011-12-11 04:14:46.000 345 33361.28 367.12 2318.73 29.70 2011-12-11 04:14:47.000 345 33361.37 367.12 2318.76 29.70 2011-12-11 04:14:48.000 345 33361.36 367.13 2318.63 29.70 2011-12-11 04:14:49.000 345 33361.36 367.12 2318.68 29.70 2011-12-11 04:14:50.000 345 33361.34 367.11 2318.64 29.70 2011-12-11 04:14:51.000 345 33361.43 367.20 2318.67 29.70 2011-12-11 04:14:52.000 345 33361.41 367.20 2318.66 29.70 2011-12-11 04:14:53.000 345 33361.27 367.20 2318.73 29.70 2011-12-11 04:14:54.000 345 33361.32 367.18 2318.68 29.70 2011-12-11 04:14:54.000 345 33361.22 367.20 2318.73 29.70 2011-12-11 04:14:56.000 345 33361.28 367.19 2318.71 29.70 2011-12-11 04:14:57.000 345 33361.26 367.22 2318.71 29.70 2011-12-11 04:14:58.000 345 33361.17 367.19 2318.73 29.70 2011-12-11 04:14:59.000 345 33361.23 367.28 2318.68 29.70 2011-12-11 04:15:00.000 345 33361.26 367.26 2318.77 29.70 2011-12-11 04:15:01.000 345 33361.19 367.26 2318.64 29.70 2011-12-11 04:15:02.000 345 33361.26 367.25 2318.78 29.70 2011-12-11 04:15:03.000 345 33361.24 367.22 2318.73 29.70 2011-12-11 04:15:04.000 345 33361.25 367.23 2318.77 29.70 2011-12-11 04:15:05.000 345 33361.17 367.18 2318.73 29.70 2011-12-11 04:15:06.000 345 33361.24 367.22 2318.83 29.70 2011-12-11 04:15:07.000 345 33361.13 367.20 2318.69 29.70 2011-12-11 04:15:07.000 345 33361.24 367.17 2318.71 29.70 2011-12-11 04:15:09.000 345 33361.14 367.17 2318.73 29.70 2011-12-11 04:15:10.000 345 33361.14 367.17 2318.68 29.70 2011-12-11 04:15:11.000 345 33361.20 367.12 2318.65 29.70 2011-12-11 04:15:12.000 345 33361.25 367.15 2318.71 29.70 2011-12-11 04:15:13.000 345 33361.17 367.09 2318.61 29.70 2011-12-11 04:15:14.000 345 33361.31 367.12 2318.79 29.70 2011-12-11 04:15:15.000 345 33361.10 367.10 2318.72 29.70 2011-12-11 04:15:16.000 345 33361.12 367.06 2318.73 29.70 2011-12-11 04:15:17.000 345 33361.23 367.08 2318.78 29.70 2011-12-11 04:15:18.000 345 33361.24 367.08 2318.86 29.70 2011-12-11 04:15:19.000 345 33361.25 367.04 2318.79 29.70 2011-12-11 04:15:20.000 345 33361.25 367.08 2318.80 29.70 2011-12-11 04:15:21.000 345 33361.26 367.02 2318.72 29.70 2011-12-11 04:15:22.000 345 33361.24 367.04 2318.70 29.70 2011-12-11 04:15:23.000 345 33361.33 367.06 2318.72 29.70 2011-12-11 04:15:24.000 345 33361.40 367.08 2318.77 29.70 2011-12-11 04:15:25.000 345 33361.29 367.07 2318.74 29.70 2011-12-11 04:15:26.000 345 33361.20 367.12 2318.69 29.70 2011-12-11 04:15:27.000 345 33361.39 367.12 2318.74 29.70 2011-12-11 04:15:28.000 345 33361.34 367.10 2318.70 29.70 2011-12-11 04:15:29.000 345 33361.27 367.10 2318.67 29.70 2011-12-11 04:15:30.000 345 33361.29 367.11 2318.74 29.70 2011-12-11 04:15:31.000 345 33361.16 367.11 2318.67 29.70 2011-12-11 04:15:32.000 345 33361.32 367.12 2318.68 29.70 2011-12-11 04:15:33.000 345 33361.25 367.11 2318.71 29.70 2011-12-11 04:15:34.000 345 33361.25 367.10 2318.66 29.70 2011-12-11 04:15:35.000 345 33361.20 367.14 2318.75 29.70 2011-12-11 04:15:36.000 345 33361.27 367.12 2318.81 29.70 2011-12-11 04:15:37.000 345 33361.31 367.13 2318.61 29.70 2011-12-11 04:15:38.000 345 33361.30 367.16 2318.69 29.70 2011-12-11 04:15:39.000 345 33361.25 367.14 2318.67 29.70 2011-12-11 04:15:40.000 345 33361.25 367.12 2318.69 29.70 2011-12-11 04:15:41.000 345 33361.24 367.12 2318.71 29.70 2011-12-11 04:15:42.000 345 33361.18 367.12 2318.59 29.70 2011-12-11 04:15:43.000 345 33361.12 367.16 2318.69 29.70 2011-12-11 04:15:44.000 345 33361.26 367.16 2318.71 29.70 2011-12-11 04:15:45.000 345 33361.31 367.16 2318.67 29.70 2011-12-11 04:15:46.000 345 33361.23 367.13 2318.66 29.70 2011-12-11 04:15:47.000 345 33361.20 367.17 2318.59 29.70 2011-12-11 04:15:48.000 345 33361.18 367.16 2318.73 29.70 2011-12-11 04:15:48.000 345 33361.21 367.11 2318.74 29.70 2011-12-11 04:15:50.000 345 33361.24 367.11 2318.65 29.70 2011-12-11 04:15:51.000 345 33361.29 367.12 2318.76 29.70 2011-12-11 04:15:52.000 345 33361.18 367.10 2318.78 29.70 2011-12-11 04:15:53.000 345 33361.21 367.09 2318.70 29.70 2011-12-11 04:15:54.000 345 33361.26 367.15 2318.73 29.70 2011-12-11 04:15:55.000 345 33361.21 367.12 2318.67 29.70 2011-12-11 04:15:56.000 345 33361.06 367.14 2318.74 29.70 2011-12-11 04:15:57.000 345 33361.36 367.13 2318.68 29.70 2011-12-11 04:15:58.000 345 33361.22 367.13 2318.68 29.70 2011-12-11 04:15:59.000 345 33361.22 367.14 2318.72 29.70 2011-12-11 04:16:00.000 345 33361.23 367.11 2318.66 29.70 2011-12-11 04:16:01.000 345 33361.18 367.12 2318.72 29.70 2011-12-11 04:16:01.000 345 33361.24 367.17 2318.73 29.70 2011-12-11 04:16:03.000 345 33361.10 367.14 2318.78 29.70 2011-12-11 04:16:04.000 345 33361.14 367.13 2318.70 29.70 2011-12-11 04:16:05.000 345 33361.23 367.12 2318.79 29.70 2011-12-11 04:16:06.000 345 33361.24 367.14 2318.71 29.70 2011-12-11 04:16:07.000 345 33361.12 367.16 2318.76 29.70 2011-12-11 04:16:08.000 345 33361.25 367.14 2318.77 29.70 2011-12-11 04:16:09.000 345 33361.19 367.12 2318.76 29.70 2011-12-11 04:16:10.000 345 33361.21 367.14 2318.73 29.70 2011-12-11 04:16:11.000 345 33361.12 367.15 2318.71 29.70 2011-12-11 04:16:12.000 345 33361.22 367.14 2318.65 29.70 2011-12-11 04:16:13.000 345 33361.12 367.16 2318.71 29.70 2011-12-11 04:16:14.000 345 33361.15 367.09 2318.65 29.70 2011-12-11 04:16:15.000 345 33361.18 367.10 2318.70 29.70 2011-12-11 04:16:16.000 345 33361.18 367.07 2318.74 29.70 2011-12-11 04:16:17.000 345 33361.14 367.06 2318.77 29.70 2011-12-11 04:16:18.000 345 33361.22 367.08 2318.75 29.70 2011-12-11 04:16:19.000 345 33361.13 367.14 2318.66 29.70 2011-12-11 04:16:20.000 345 33361.18 367.15 2318.74 29.70 2011-12-11 04:16:21.000 345 33361.18 367.18 2318.80 29.70 2011-12-11 04:16:22.000 345 33361.18 367.14 2318.71 29.70 2011-12-11 04:16:23.000 345 33361.14 367.15 2318.71 29.70 2011-12-11 04:16:24.000 345 33361.10 367.17 2318.70 29.70 2011-12-11 04:16:25.000 345 33361.15 367.18 2318.70 29.70 2011-12-11 04:16:26.000 345 33361.20 367.09 2318.70 29.70 2011-12-11 04:16:27.000 345 33361.08 367.13 2318.78 29.70 2011-12-11 04:16:28.000 345 33361.24 367.11 2318.76 29.70 2011-12-11 04:16:29.000 345 33361.15 367.11 2318.68 29.70 2011-12-11 04:16:30.000 345 33361.13 367.20 2318.71 29.70 2011-12-11 04:16:31.000 345 33361.15 367.09 2318.73 29.70 2011-12-11 04:16:32.000 345 33361.19 367.13 2318.73 29.70 2011-12-11 04:16:33.000 345 33361.17 367.10 2318.73 29.70 2011-12-11 04:16:34.000 345 33361.15 367.14 2318.68 29.70 2011-12-11 04:16:35.000 345 33361.05 367.12 2318.76 29.70 2011-12-11 04:16:36.000 345 33361.11 367.13 2318.70 29.70 2011-12-11 04:16:37.000 345 33361.05 367.10 2318.74 29.70 2011-12-11 04:16:38.000 345 33361.16 367.11 2318.73 29.70 2011-12-11 04:16:39.000 345 33360.94 367.14 2318.70 29.70 2011-12-11 04:16:40.000 345 33361.12 367.13 2318.71 29.70 2011-12-11 04:16:41.000 345 33361.06 367.12 2318.70 29.70 2011-12-11 04:16:42.000 345 33361.05 367.12 2318.73 29.70 2011-12-11 04:16:42.000 345 33361.05 367.06 2318.66 29.70 2011-12-11 04:16:44.000 345 33361.05 367.06 2318.74 29.70 2011-12-11 04:16:45.000 345 33360.97 367.08 2318.74 29.70 2011-12-11 04:16:46.000 345 33361.02 367.11 2318.80 29.70 2011-12-11 04:16:47.000 345 33360.99 367.10 2318.76 29.70 2011-12-11 04:16:48.000 345 33361.02 367.12 2318.75 29.70 2011-12-11 04:16:49.000 345 33361.05 367.14 2318.72 29.70 2011-12-11 04:16:50.000 345 33361.03 367.04 2318.72 29.70 2011-12-11 04:16:51.000 345 33361.05 367.07 2318.72 29.70 2011-12-11 04:16:52.000 345 33361.13 367.08 2318.70 29.70 2011-12-11 04:16:53.000 345 33361.14 367.08 2318.67 29.70 2011-12-11 04:16:54.000 345 33361.15 367.08 2318.78 29.70 2011-12-11 04:16:55.000 345 33361.08 367.08 2318.76 29.70 2011-12-11 04:16:55.000 345 33361.11 367.06 2318.71 29.70 2011-12-11 04:16:57.000 345 33361.14 367.09 2318.70 29.70 2011-12-11 04:16:58.000 345 33361.08 367.04 2318.79 29.70 2011-12-11 04:16:59.000 345 33361.15 367.02 2318.79 29.70 2011-12-11 04:17:00.000 345 33361.14 367.07 2318.89 29.70 2011-12-11 04:17:01.000 345 33361.08 367.04 2318.72 29.70 2011-12-11 04:17:02.000 345 33361.13 367.05 2318.73 29.70 2011-12-11 04:17:03.000 345 33361.18 367.06 2318.72 29.70 2011-12-11 04:17:04.000 345 33361.13 367.03 2318.72 29.70 2011-12-11 04:17:05.000 345 33361.11 367.03 2318.66 29.70 2011-12-11 04:17:06.000 345 33361.19 367.03 2318.72 29.70 2011-12-11 04:17:07.000 345 33361.18 367.01 2318.70 29.70 2011-12-11 04:17:08.000 345 33361.15 367.04 2318.72 29.70 2011-12-11 04:17:09.000 345 33361.06 367.03 2318.71 29.70 2011-12-11 04:17:10.000 345 33361.18 367.04 2318.71 29.70 2011-12-11 04:17:11.000 345 33361.17 367.00 2318.70 29.70 2011-12-11 04:17:12.000 345 33361.15 367.00 2318.74 29.70 2011-12-11 04:17:13.000 345 33361.19 367.00 2318.80 29.70 2011-12-11 04:17:14.000 345 33361.15 367.05 2318.70 29.70 2011-12-11 04:17:15.000 345 33361.09 367.00 2318.57 29.70 2011-12-11 04:17:16.000 345 33361.18 366.96 2318.67 29.70 2011-12-11 04:17:17.000 345 33361.15 366.96 2318.73 29.70 2011-12-11 04:17:18.000 345 33361.09 366.96 2318.69 29.70 2011-12-11 04:17:19.000 345 33361.20 366.98 2318.67 29.70 2011-12-11 04:17:20.000 345 33361.16 366.98 2318.68 29.70 2011-12-11 04:17:21.000 345 33361.18 366.96 2318.68 29.70 2011-12-11 04:17:22.000 345 33361.14 366.99 2318.71 29.70 2011-12-11 04:17:23.000 345 33361.09 366.97 2318.60 29.70 2011-12-11 04:17:24.000 345 33361.07 367.00 2318.74 29.70 2011-12-11 04:17:25.000 345 33361.11 366.98 2318.68 29.70 2011-12-11 04:17:26.000 345 33361.14 366.95 2318.59 29.70 2011-12-11 04:17:27.000 345 33361.17 367.01 2318.72 29.70 2011-12-11 04:17:28.000 345 33361.11 367.00 2318.61 29.70 2011-12-11 04:17:29.000 345 33361.18 367.02 2318.61 29.70 2011-12-11 04:17:30.000 345 33361.17 367.04 2318.67 29.70 2011-12-11 04:17:31.000 345 33361.19 367.03 2318.74 29.70 2011-12-11 04:17:32.000 345 33361.22 367.03 2318.67 29.70 2011-12-11 04:17:33.000 345 33361.21 367.02 2318.68 29.70 2011-12-11 04:17:34.000 345 33361.30 367.04 2318.68 29.70 2011-12-11 04:17:35.000 345 33361.22 367.01 2318.71 29.70 2011-12-11 04:17:36.000 345 33361.20 367.06 2318.73 29.70 2011-12-11 04:17:36.000 345 33361.15 367.00 2318.67 29.70 2011-12-11 04:17:38.000 345 33361.33 367.03 2318.70 29.70 2011-12-11 04:17:39.000 345 33361.22 367.01 2318.80 29.70 2011-12-11 04:17:40.000 345 33361.29 366.99 2318.67 29.70 2011-12-11 04:17:41.000 345 33361.23 366.98 2318.71 29.70 2011-12-11 04:17:42.000 345 33361.25 366.98 2318.74 29.70 2011-12-11 04:17:43.000 345 33361.30 367.03 2318.76 29.70 2011-12-11 04:17:44.000 345 33361.32 366.97 2318.71 29.70 2011-12-11 04:17:45.000 345 33361.28 367.01 2318.71 29.70 2011-12-11 04:17:46.000 345 33361.13 367.00 2318.75 29.70 2011-12-11 04:17:47.000 345 33361.23 366.98 2318.66 29.70 2011-12-11 04:17:48.000 345 33361.19 366.94 2318.70 29.70 2011-12-11 04:17:49.000 345 33361.24 366.99 2318.67 29.70 2011-12-11 04:17:49.000 345 33361.16 366.96 2318.74 29.70 2011-12-11 04:17:51.000 345 33361.29 366.94 2318.69 29.70 2011-12-11 04:17:52.000 345 33361.24 366.91 2318.71 29.70 2011-12-11 04:17:53.000 345 33361.27 366.95 2318.74 29.69 2011-12-11 04:17:54.000 345 33361.27 366.99 2318.67 29.70 2011-12-11 04:17:55.000 345 33361.22 366.98 2318.71 29.70 2011-12-11 04:17:56.000 345 33361.17 366.94 2318.56 29.69 2011-12-11 04:17:57.000 345 33361.24 366.97 2318.67 29.69 2011-12-11 04:17:58.000 345 33361.28 366.96 2318.79 29.70 2011-12-11 04:17:59.000 345 33361.13 366.96 2318.77 29.70 2011-12-11 04:18:00.000 345 33361.18 367.02 2318.68 29.70 2011-12-11 04:18:01.000 345 33361.25 367.06 2318.68 29.70 2011-12-11 04:18:02.000 345 33361.21 367.03 2318.71 29.69 2011-12-11 04:18:03.000 345 33361.12 367.04 2318.68 29.70 2011-12-11 04:18:04.000 345 33361.13 367.04 2318.60 29.69 2011-12-11 04:18:05.000 345 33361.09 367.03 2318.59 29.69 2011-12-11 04:18:06.000 345 33361.09 367.08 2318.64 29.70 2011-12-11 04:18:07.000 345 33361.19 367.08 2318.71 29.69 2011-12-11 04:18:08.000 345 33361.13 367.09 2318.68 29.69 2011-12-11 04:18:09.000 345 33361.13 367.08 2318.73 29.69 2011-12-11 04:18:10.000 345 33361.12 367.04 2318.64 29.70 2011-12-11 04:18:11.000 345 33361.09 367.04 2318.67 29.70 2011-12-11 04:18:12.000 345 33361.08 367.08 2318.77 29.69 2011-12-11 04:18:13.000 345 33361.12 367.05 2318.70 29.69 2011-12-11 04:18:14.000 345 33361.14 367.07 2318.75 29.69 2011-12-11 04:18:15.000 345 33361.05 367.06 2318.74 29.70 2011-12-11 04:18:16.000 345 33361.22 367.06 2318.80 29.70 2011-12-11 04:18:17.000 345 33361.14 367.06 2318.79 29.70 2011-12-11 04:18:18.000 345 33361.18 367.04 2318.74 29.69 2011-12-11 04:18:19.000 345 33361.14 367.01 2318.70 29.70 2011-12-11 04:18:20.000 345 33361.16 367.07 2318.77 29.70 2011-12-11 04:18:21.000 345 33361.19 367.03 2318.73 29.70 2011-12-11 04:18:22.000 345 33361.25 367.05 2318.70 29.70 2011-12-11 04:18:23.000 345 33361.25 367.05 2318.72 29.70 2011-12-11 04:18:24.000 345 33361.27 367.08 2318.75 29.70 2011-12-11 04:18:25.000 345 33361.15 367.04 2318.71 29.70 2011-12-11 04:18:26.000 345 33361.27 366.99 2318.71 29.70 2011-12-11 04:18:27.000 345 33361.22 367.03 2318.72 29.69 2011-12-11 04:18:28.000 345 33361.19 367.02 2318.80 29.70 2011-12-11 04:18:29.000 345 33361.21 366.99 2318.76 29.70 2011-12-11 04:18:30.000 345 33361.27 367.01 2318.81 29.70 2011-12-11 04:18:30.000 345 33361.27 366.95 2318.72 29.70 2011-12-11 04:18:32.000 345 33361.31 367.05 2318.67 29.70 2011-12-11 04:18:33.000 345 33361.29 366.99 2318.70 29.70 2011-12-11 04:18:34.000 345 33361.31 367.04 2318.61 29.70 2011-12-11 04:18:35.000 345 33361.23 367.01 2318.67 29.70 2011-12-11 04:18:36.000 345 33361.27 367.04 2318.71 29.70 2011-12-11 04:18:37.000 345 33361.23 366.97 2318.64 29.70 2011-12-11 04:18:38.000 345 33361.31 367.00 2318.65 29.70 2011-12-11 04:18:39.000 345 33361.24 367.01 2318.74 29.70 2011-12-11 04:18:40.000 345 33361.30 366.99 2318.71 29.70 2011-12-11 04:18:41.000 345 33361.15 367.01 2318.66 29.70 2011-12-11 04:18:42.000 345 33361.12 367.03 2318.70 29.70 2011-12-11 04:18:43.000 345 33361.22 367.07 2318.68 29.70 2011-12-11 04:18:43.000 345 33361.31 367.04 2318.79 29.70 2011-12-11 04:18:45.000 345 33361.19 367.07 2318.67 29.70 2011-12-11 04:18:46.000 345 33361.24 367.07 2318.60 29.70 2011-12-11 04:18:47.000 345 33361.22 367.05 2318.67 29.70 2011-12-11 04:18:48.000 345 33361.18 367.08 2318.70 29.70 2011-12-11 04:18:49.000 345 33361.33 367.10 2318.59 29.70 2011-12-11 04:18:50.000 345 33361.16 367.07 2318.66 29.70 2011-12-11 04:18:51.000 345 33361.25 367.05 2318.73 29.70 2011-12-11 04:18:52.000 345 33361.11 367.04 2318.70 29.70 2011-12-11 04:18:53.000 345 33361.14 367.01 2318.73 29.70 2011-12-11 04:18:54.000 345 33361.18 367.03 2318.68 29.70 2011-12-11 04:18:55.000 345 33361.20 367.00 2318.69 29.70 2011-12-11 04:18:56.000 345 33361.28 367.06 2318.70 29.70 2011-12-11 04:18:57.000 345 33361.28 367.04 2318.79 29.70 2011-12-11 04:18:58.000 345 33361.24 367.04 2318.62 29.70 2011-12-11 04:18:59.000 345 33361.30 367.02 2318.64 29.70 2011-12-11 04:19:00.000 345 33361.27 367.05 2318.74 29.70 2011-12-11 04:19:01.000 345 33361.27 366.98 2318.69 29.70 2011-12-11 04:19:02.000 345 33361.33 367.01 2318.72 29.70 2011-12-11 04:19:03.000 345 33361.27 367.00 2318.70 29.70 2011-12-11 04:19:04.000 345 33361.24 366.96 2318.70 29.70 2011-12-11 04:19:05.000 345 33361.29 366.97 2318.66 29.70 2011-12-11 04:19:06.000 345 33361.25 366.97 2318.63 29.70 2011-12-11 04:19:07.000 345 33361.32 366.96 2318.68 29.70 2011-12-11 04:19:08.000 345 33361.35 366.92 2318.63 29.70 2011-12-11 04:19:09.000 345 33361.24 366.95 2318.67 29.70 2011-12-11 04:19:10.000 345 33361.20 366.95 2318.69 29.70 2011-12-11 04:19:11.000 345 33361.25 366.98 2318.67 29.70 2011-12-11 04:19:12.000 345 33361.35 366.92 2318.65 29.70 2011-12-11 04:19:13.000 345 33361.26 366.95 2318.59 29.69 2011-12-11 04:19:14.000 345 33361.18 366.92 2318.70 29.70 2011-12-11 04:19:15.000 345 33361.33 366.96 2318.68 29.70 2011-12-11 04:19:16.000 345 33361.38 366.96 2318.70 29.70 2011-12-11 04:19:17.000 345 33361.35 366.93 2318.69 29.70 2011-12-11 04:19:18.000 345 33361.36 366.97 2318.67 29.70 2011-12-11 04:19:19.000 345 33361.34 366.93 2318.70 29.70 2011-12-11 04:19:20.000 345 33361.30 366.98 2318.76 29.70 2011-12-11 04:19:21.000 345 33361.32 366.98 2318.64 29.70 2011-12-11 04:19:22.000 345 33361.36 366.98 2318.70 29.70 2011-12-11 04:19:23.000 345 33361.27 367.00 2318.74 29.70 2011-12-11 04:19:24.000 345 33361.27 367.02 2318.76 29.70 2011-12-11 04:19:24.000 345 33361.29 367.02 2318.66 29.70 2011-12-11 04:19:26.000 345 33361.28 367.05 2318.73 29.70 2011-12-11 04:19:27.000 345 33361.30 367.03 2318.68 29.70 2011-12-11 04:19:28.000 345 33361.19 367.04 2318.71 29.70 2011-12-11 04:19:29.000 345 33361.17 367.05 2318.69 29.70 2011-12-11 04:19:30.000 345 33361.22 367.12 2318.69 29.70 2011-12-11 04:19:31.000 345 33361.25 367.09 2318.67 29.70 2011-12-11 04:19:32.000 345 33361.32 367.09 2318.68 29.70 2011-12-11 04:19:33.000 345 33361.25 367.12 2318.77 29.70 2011-12-11 04:19:34.000 345 33361.24 367.08 2318.69 29.70 2011-12-11 04:19:35.000 345 33361.23 367.05 2318.67 29.70 2011-12-11 04:19:36.000 345 33361.19 367.07 2318.74 29.70 2011-12-11 04:19:37.000 345 33361.15 367.13 2318.67 29.70 2011-12-11 04:19:37.000 345 33361.11 367.11 2318.74 29.70 2011-12-11 04:19:39.000 345 33361.21 367.12 2318.82 29.70 2011-12-11 04:19:40.000 345 33361.18 367.12 2318.76 29.70 2011-12-11 04:19:41.000 345 33361.24 367.10 2318.75 29.70 2011-12-11 04:19:42.000 345 33361.15 367.11 2318.74 29.70 2011-12-11 04:19:43.000 345 33361.11 367.11 2318.80 29.70 2011-12-11 04:19:44.000 345 33361.15 367.12 2318.77 29.70 2011-12-11 04:19:45.000 345 33361.21 367.12 2318.78 29.70 2011-12-11 04:19:46.000 345 33361.08 367.11 2318.80 29.70 2011-12-11 04:19:47.000 345 33361.16 367.09 2318.77 29.70 2011-12-11 04:19:48.000 345 33361.12 367.08 2318.73 29.70 2011-12-11 04:19:49.000 345 33361.22 367.09 2318.77 29.70 2011-12-11 04:19:50.000 345 33361.18 367.11 2318.86 29.70 2011-12-11 04:19:51.000 345 33361.20 367.07 2318.81 29.70 2011-12-11 04:19:52.000 345 33361.23 367.07 2318.84 29.70 2011-12-11 04:19:53.000 345 33361.21 367.05 2318.80 29.70 2011-12-11 04:19:54.000 345 33361.23 367.06 2318.81 29.70 2011-12-11 04:19:55.000 345 33361.21 367.05 2318.77 29.70 2011-12-11 04:19:56.000 345 33361.15 367.08 2318.83 29.70 2011-12-11 04:19:57.000 345 33361.22 367.08 2318.81 29.70 2011-12-11 04:19:58.000 345 33361.19 367.06 2318.81 29.70 2011-12-11 04:19:59.000 345 33361.17 367.05 2318.76 29.70 2011-12-11 04:20:00.000 345 33361.18 367.06 2318.79 29.70 2011-12-11 04:20:01.000 345 33361.18 367.04 2318.75 29.70 2011-12-11 04:20:02.000 345 33361.21 367.07 2318.79 29.70 2011-12-11 04:20:03.000 345 33361.17 367.01 2318.78 29.70 2011-12-11 04:20:04.000 345 33361.23 367.01 2318.82 29.70 2011-12-11 04:20:05.000 345 33361.21 366.99 2318.78 29.70 2011-12-11 04:20:06.000 345 33361.27 367.00 2318.76 29.70 2011-12-11 04:20:07.000 345 33361.25 367.05 2318.86 29.70 2011-12-11 04:20:08.000 345 33361.29 366.96 2318.80 29.70 2011-12-11 04:20:09.000 345 33361.17 366.96 2318.73 29.70 2011-12-11 04:20:10.000 345 33361.39 366.98 2318.81 29.70 2011-12-11 04:20:11.000 345 33361.27 366.98 2318.84 29.70 2011-12-11 04:20:12.000 345 33361.31 367.01 2318.76 29.70 2011-12-11 04:20:13.000 345 33361.30 367.00 2318.82 29.70 2011-12-11 04:20:14.000 345 33361.21 367.00 2318.74 29.70 2011-12-11 04:20:15.000 345 33361.36 367.03 2318.70 29.70 2011-12-11 04:20:16.000 345 33361.28 367.04 2318.79 29.70 2011-12-11 04:20:17.000 345 33361.29 367.04 2318.73 29.70 2011-12-11 04:20:18.000 345 33361.35 367.03 2318.67 29.70 2011-12-11 04:20:18.000 345 33361.23 367.10 2318.82 29.69 2011-12-11 04:20:20.000 345 33361.24 367.07 2318.73 29.70 2011-12-11 04:20:21.000 345 33361.24 367.09 2318.69 29.70 2011-12-11 04:20:22.000 345 33361.31 367.10 2318.79 29.70 2011-12-11 04:20:23.000 345 33361.27 367.05 2318.82 29.70 2011-12-11 04:20:24.000 345 33361.29 367.09 2318.70 29.69 2011-12-11 04:20:25.000 345 33361.17 367.05 2318.71 29.69 2011-12-11 04:20:26.000 345 33361.15 367.08 2318.77 29.70 2011-12-11 04:20:27.000 345 33361.08 367.05 2318.82 29.69 2011-12-11 04:20:28.000 345 33361.16 367.06 2318.79 29.69 2011-12-11 04:20:29.000 345 33361.11 367.06 2318.79 29.69 2011-12-11 04:20:30.000 345 33361.11 367.10 2318.78 29.69 2011-12-11 04:20:31.000 345 33361.17 367.07 2318.79 29.69 2011-12-11 04:20:31.000 345 33361.11 367.05 2318.64 29.69 2011-12-11 04:20:33.000 345 33361.12 367.06 2318.75 29.69 2011-12-11 04:20:34.000 345 33361.11 367.01 2318.78 29.69 2011-12-11 04:20:35.000 345 33361.14 367.01 2318.79 29.69 2011-12-11 04:20:36.000 345 33361.14 367.04 2318.79 29.69 2011-12-11 04:20:37.000 345 33361.16 367.00 2318.73 29.69 2011-12-11 04:20:38.000 345 33361.12 367.01 2318.79 29.69 2011-12-11 04:20:39.000 345 33361.15 367.01 2318.78 29.69 2011-12-11 04:20:40.000 345 33361.17 366.98 2318.80 29.69 2011-12-11 04:20:41.000 345 33361.16 366.98 2318.78 29.69 2011-12-11 04:20:42.000 345 33361.14 367.02 2318.73 29.69 2011-12-11 04:20:43.000 345 33361.15 366.95 2318.80 29.69 2011-12-11 04:20:44.000 345 33361.28 366.97 2318.73 29.69 2011-12-11 04:20:45.000 345 33361.12 366.97 2318.75 29.69 2011-12-11 04:20:46.000 345 33361.19 366.94 2318.76 29.69 2011-12-11 04:20:47.000 345 33361.16 366.91 2318.82 29.69 2011-12-11 04:20:48.000 345 33361.19 366.91 2318.73 29.69 2011-12-11 04:20:49.000 345 33361.22 366.90 2318.80 29.69 2011-12-11 04:20:50.000 345 33361.22 366.91 2318.71 29.69 2011-12-11 04:20:51.000 345 33361.24 366.91 2318.81 29.69 2011-12-11 04:20:52.000 345 33361.19 366.90 2318.74 29.69 2011-12-11 04:20:53.000 345 33361.25 366.92 2318.74 29.69 2011-12-11 04:20:54.000 345 33361.21 366.88 2318.77 29.69 2011-12-11 04:20:55.000 345 33361.21 366.92 2318.73 29.69 2011-12-11 04:20:56.000 345 33361.27 366.90 2318.79 29.69 2011-12-11 04:20:57.000 345 33361.30 366.91 2318.73 29.69 2011-12-11 04:20:58.000 345 33361.17 366.92 2318.81 29.69 2011-12-11 04:20:59.000 345 33361.18 366.95 2318.73 29.69 2011-12-11 04:21:00.000 345 33361.23 366.97 2318.73 29.69 2011-12-11 04:21:01.000 345 33361.18 366.94 2318.77 29.69 2011-12-11 04:21:02.000 345 33361.19 366.95 2318.70 29.69 2011-12-11 04:21:03.000 345 33361.26 366.96 2318.81 29.69 2011-12-11 04:21:04.000 345 33361.17 366.98 2318.76 29.69 2011-12-11 04:21:05.000 345 33361.14 367.00 2318.70 29.69 2011-12-11 04:21:06.000 345 33361.18 367.01 2318.80 29.69 2011-12-11 04:21:07.000 345 33361.10 367.03 2318.77 29.69 2011-12-11 04:21:08.000 345 33361.14 367.00 2318.80 29.69 2011-12-11 04:21:09.000 345 33361.24 367.02 2318.75 29.69 2011-12-11 04:21:10.000 345 33361.09 367.04 2318.76 29.69 2011-12-11 04:21:11.000 345 33361.08 367.02 2318.76 29.69 2011-12-11 04:21:12.000 345 33361.13 367.04 2318.80 29.69 2011-12-11 04:21:12.000 345 33361.12 366.99 2318.79 29.69 2011-12-11 04:21:14.000 345 33361.08 367.00 2318.80 29.69 2011-12-11 04:21:15.000 345 33361.18 366.98 2318.83 29.69 2011-12-11 04:21:16.000 345 33361.11 366.97 2318.79 29.69 2011-12-11 04:21:17.000 345 33361.06 366.96 2318.74 29.69 2011-12-11 04:21:18.000 345 33361.09 366.97 2318.78 29.69 2011-12-11 04:21:19.000 345 33361.00 366.92 2318.77 29.69 2011-12-11 04:21:20.000 345 33361.15 366.95 2318.76 29.69 2011-12-11 04:21:21.000 345 33361.05 366.89 2318.78 29.69 2011-12-11 04:21:22.000 345 33360.99 366.91 2318.75 29.69 2011-12-11 04:21:23.000 345 33361.03 366.86 2318.79 29.69 2011-12-11 04:21:24.000 345 33361.18 366.86 2318.84 29.69 2011-12-11 04:21:25.000 345 33361.13 366.81 2318.87 29.69 2011-12-11 04:21:25.000 345 33361.09 366.82 2318.79 29.69 2011-12-11 04:21:27.000 345 33361.22 366.81 2318.80 29.69 2011-12-11 04:21:28.000 345 33361.05 366.83 2318.81 29.69 2011-12-11 04:21:29.000 345 33361.12 366.82 2318.78 29.69 2011-12-11 04:21:30.000 345 33361.13 366.77 2318.84 29.69 2011-12-11 04:21:31.000 345 33361.21 366.78 2318.77 29.69 2011-12-11 04:21:32.000 345 33361.23 366.75 2318.82 29.69 2011-12-11 04:21:33.000 345 33361.26 366.75 2318.79 29.69 2011-12-11 04:21:34.000 345 33361.25 366.77 2318.83 29.69 2011-12-11 04:21:35.000 345 33361.18 366.76 2318.86 29.69 2011-12-11 04:21:36.000 345 33361.25 366.79 2318.75 29.69 2011-12-11 04:21:37.000 345 33361.27 366.81 2318.76 29.69 2011-12-11 04:21:38.000 345 33361.18 366.81 2318.83 29.69 2011-12-11 04:21:39.000 345 33361.27 366.87 2318.82 29.69 2011-12-11 04:21:40.000 345 33361.22 366.89 2318.79 29.69 2011-12-11 04:21:41.000 345 33361.14 366.89 2318.78 29.69 2011-12-11 04:21:42.000 345 33361.22 366.89 2318.73 29.69 2011-12-11 04:21:43.000 345 33361.03 366.91 2318.70 29.69 2011-12-11 04:21:44.000 345 33361.06 366.91 2318.74 29.69 2011-12-11 04:21:45.000 345 33361.14 366.98 2318.82 29.69 2011-12-11 04:21:46.000 345 33361.12 366.90 2318.74 29.69 2011-12-11 04:21:47.000 345 33361.05 366.90 2318.73 29.69 2011-12-11 04:21:48.000 345 33361.18 366.93 2318.72 29.69 2011-12-11 04:21:49.000 345 33361.11 366.87 2318.74 29.69 2011-12-11 04:21:50.000 345 33361.06 366.92 2318.73 29.69 2011-12-11 04:21:51.000 345 33361.12 366.94 2318.78 29.69 2011-12-11 04:21:52.000 345 33361.09 366.91 2318.73 29.69 2011-12-11 04:21:53.000 345 33361.02 366.91 2318.76 29.69 2011-12-11 04:21:54.000 345 33361.06 366.89 2318.76 29.69 2011-12-11 04:21:55.000 345 33361.15 366.90 2318.73 29.69 2011-12-11 04:21:56.000 345 33361.07 366.86 2318.79 29.69 2011-12-11 04:21:57.000 345 33360.99 366.84 2318.80 29.69 2011-12-11 04:21:58.000 345 33361.07 366.87 2318.83 29.69 2011-12-11 04:21:59.000 345 33361.05 366.87 2318.81 29.69 2011-12-11 04:22:00.000 345 33361.09 366.83 2318.83 29.69 2011-12-11 04:22:01.000 345 33361.06 366.82 2318.84 29.69 2011-12-11 04:22:02.000 345 33361.14 366.82 2318.80 29.69 2011-12-11 04:22:03.000 345 33361.17 366.80 2318.83 29.69 2011-12-11 04:22:04.000 345 33361.08 366.77 2318.90 29.69 2011-12-11 04:22:05.000 345 33361.13 366.80 2318.84 29.69 2011-12-11 04:22:06.000 345 33361.15 366.79 2318.78 29.69 2011-12-11 04:22:06.000 345 33361.13 366.81 2318.74 29.69 2011-12-11 04:22:08.000 345 33361.18 366.74 2318.68 29.69 2011-12-11 04:22:09.000 345 33361.25 366.75 2318.83 29.69 2011-12-11 04:22:10.000 345 33361.18 366.80 2318.78 29.69 2011-12-11 04:22:11.000 345 33361.20 366.72 2318.83 29.69 2011-12-11 04:22:12.000 345 33361.21 366.74 2318.78 29.69 2011-12-11 04:22:13.000 345 33361.21 366.69 2318.77 29.69 2011-12-11 04:22:14.000 345 33361.22 366.71 2318.82 29.69 2011-12-11 04:22:15.000 345 33361.18 366.73 2318.73 29.69 2011-12-11 04:22:16.000 345 33361.26 366.75 2318.69 29.69 2011-12-11 04:22:17.000 345 33361.25 366.75 2318.74 29.69 2011-12-11 04:22:18.000 345 33361.23 366.71 2318.80 29.69 2011-12-11 04:22:19.000 345 33361.21 366.71 2318.73 29.69 2011-12-11 04:22:19.000 345 33361.34 366.72 2318.70 29.69 2011-12-11 04:22:21.000 345 33361.21 366.77 2318.76 29.69 2011-12-11 04:22:22.000 345 33361.21 366.82 2318.74 29.69 2011-12-11 04:22:23.000 345 33361.09 366.82 2318.76 29.69 2011-12-11 04:22:24.000 345 33361.19 366.79 2318.68 29.69 2011-12-11 04:22:25.000 345 33361.24 366.82 2318.74 29.69 2011-12-11 04:22:26.000 345 33361.14 366.84 2318.73 29.69 2011-12-11 04:22:27.000 345 33361.29 366.81 2318.73 29.69 2011-12-11 04:22:28.000 345 33361.18 366.85 2318.73 29.69 2011-12-11 04:22:29.000 345 33361.18 366.85 2318.72 29.69 2011-12-11 04:22:30.000 345 33361.18 366.89 2318.72 29.69 2011-12-11 04:22:31.000 345 33361.18 366.88 2318.76 29.69 2011-12-11 04:22:32.000 345 33361.12 366.91 2318.74 29.69 2011-12-11 04:22:33.000 345 33361.21 366.90 2318.77 29.69 2011-12-11 04:22:34.000 345 33361.18 366.93 2318.73 29.69 2011-12-11 04:22:35.000 345 33361.11 366.94 2318.67 29.69 2011-12-11 04:22:36.000 345 33361.17 366.92 2318.72 29.69 2011-12-11 04:22:37.000 345 33361.13 366.92 2318.67 29.69 2011-12-11 04:22:38.000 345 33361.12 366.92 2318.70 29.69 2011-12-11 04:22:39.000 345 33361.19 366.90 2318.74 29.69 2011-12-11 04:22:40.000 345 33361.11 366.93 2318.71 29.69 2011-12-11 04:22:41.000 345 33361.04 366.95 2318.74 29.69 2011-12-11 04:22:42.000 345 33361.12 366.93 2318.78 29.69 2011-12-11 04:22:43.000 345 33361.07 366.92 2318.80 29.69 2011-12-11 04:22:44.000 345 33361.06 366.90 2318.83 29.69 2011-12-11 04:22:45.000 345 33361.11 366.93 2318.75 29.69 2011-12-11 04:22:46.000 345 33361.19 366.87 2318.86 29.69 2011-12-11 04:22:47.000 345 33361.09 366.88 2318.79 29.69 2011-12-11 04:22:48.000 345 33361.06 366.84 2318.88 29.69 2011-12-11 04:22:49.000 345 33361.09 366.86 2318.85 29.69 2011-12-11 04:22:50.000 345 33361.05 366.85 2318.79 29.69 2011-12-11 04:22:51.000 345 33361.17 366.82 2318.81 29.69 2011-12-11 04:22:52.000 345 33361.05 366.86 2318.92 29.69 2011-12-11 04:22:53.000 345 33361.05 366.83 2318.85 29.69 2011-12-11 04:22:54.000 345 33361.05 366.82 2318.91 29.69 2011-12-11 04:22:55.000 345 33361.07 366.83 2318.87 29.69 2011-12-11 04:22:56.000 345 33361.21 366.81 2318.83 29.69 2011-12-11 04:22:57.000 345 33361.16 366.82 2318.82 29.69 2011-12-11 04:22:58.000 345 33361.06 366.82 2318.74 29.69 2011-12-11 04:22:59.000 345 33361.03 366.83 2318.79 29.69 2011-12-11 04:23:00.000 345 33361.11 366.84 2318.92 29.69 2011-12-11 04:23:00.000 345 33361.06 366.83 2318.83 29.69 2011-12-11 04:23:02.000 345 33361.07 366.79 2318.88 29.69 2011-12-11 04:23:03.000 345 33361.02 366.84 2318.91 29.69 2011-12-11 04:23:04.000 345 33361.11 366.83 2318.80 29.69 2011-12-11 04:23:05.000 345 33361.03 366.81 2318.76 29.69 2011-12-11 04:23:06.000 345 33361.02 366.83 2318.80 29.69 2011-12-11 04:23:07.000 345 33361.10 366.84 2318.80 29.69 2011-12-11 04:23:08.000 345 33360.98 366.81 2318.74 29.69 2011-12-11 04:23:09.000 345 33361.02 366.83 2318.82 29.69 2011-12-11 04:23:10.000 345 33361.00 366.84 2318.80 29.69 2011-12-11 04:23:11.000 345 33360.94 366.86 2318.82 29.69 2011-12-11 04:23:12.000 345 33361.04 366.83 2318.74 29.69 2011-12-11 04:23:13.000 345 33360.97 366.80 2318.75 29.69 2011-12-11 04:23:13.000 345 33361.01 366.81 2318.78 29.69 2011-12-11 04:23:15.000 345 33361.03 366.82 2318.76 29.69 2011-12-11 04:23:16.000 345 33361.04 366.85 2318.84 29.69 2011-12-11 04:23:17.000 345 33360.98 366.86 2318.83 29.69 2011-12-11 04:23:18.000 345 33360.93 366.92 2318.82 29.69 2011-12-11 04:23:19.000 345 33361.00 366.89 2318.80 29.69 2011-12-11 04:23:20.000 345 33360.89 366.84 2318.82 29.69 2011-12-11 04:23:21.000 345 33360.99 366.87 2318.79 29.69 2011-12-11 04:23:22.000 345 33360.90 366.81 2318.90 29.69 2011-12-11 04:23:23.000 345 33360.93 366.80 2318.87 29.69 2011-12-11 04:23:24.000 345 33360.86 366.85 2318.86 29.69 2011-12-11 04:23:25.000 345 33360.97 366.85 2318.89 29.69 2011-12-11 04:23:26.000 345 33360.94 366.83 2318.84 29.68 2011-12-11 04:23:27.000 345 33360.96 366.82 2318.87 29.69 2011-12-11 04:23:28.000 345 33360.93 366.85 2318.74 29.69 2011-12-11 04:23:29.000 345 33360.93 366.81 2318.80 29.69 2011-12-11 04:23:30.000 345 33360.89 366.84 2318.79 29.69 2011-12-11 04:23:31.000 345 33360.98 366.89 2318.77 29.69 2011-12-11 04:23:32.000 345 33360.96 366.81 2318.89 29.69 2011-12-11 04:23:33.000 345 33360.90 366.83 2318.80 29.69 2011-12-11 04:23:34.000 345 33360.93 366.80 2318.81 29.69 2011-12-11 04:23:35.000 345 33360.97 366.78 2318.83 29.69 2011-12-11 04:23:36.000 345 33361.03 366.83 2318.83 29.69 2011-12-11 04:23:37.000 345 33360.93 366.76 2318.89 29.69 2011-12-11 04:23:38.000 345 33360.93 366.79 2318.80 29.69 2011-12-11 04:23:39.000 345 33360.89 366.74 2318.76 29.69 2011-12-11 04:23:40.000 345 33360.91 366.76 2318.86 29.69 2011-12-11 04:23:41.000 345 33360.90 366.73 2318.88 29.69 2011-12-11 04:23:42.000 345 33360.91 366.75 2318.80 29.69 2011-12-11 04:23:43.000 345 33360.88 366.73 2318.84 29.69 2011-12-11 04:23:44.000 345 33360.81 366.71 2318.94 29.69 2011-12-11 04:23:45.000 345 33360.89 366.69 2318.84 29.69 2011-12-11 04:23:46.000 345 33360.92 366.72 2318.79 29.69 2011-12-11 04:23:47.000 345 33360.84 366.72 2318.76 29.69 2011-12-11 04:23:48.000 345 33360.81 366.73 2318.80 29.69 2011-12-11 04:23:49.000 345 33360.88 366.73 2318.84 29.69 2011-12-11 04:23:50.000 345 33360.73 366.74 2318.83 29.69 2011-12-11 04:23:51.000 345 33360.94 366.74 2318.80 29.69 2011-12-11 04:23:52.000 345 33360.78 366.75 2318.86 29.69 2011-12-11 04:23:53.000 345 33360.86 366.79 2318.78 29.69 2011-12-11 04:23:54.000 345 33360.93 366.77 2318.86 29.69 2011-12-11 04:23:54.000 345 33360.78 366.77 2318.86 29.69 2011-12-11 04:23:56.000 345 33360.71 366.80 2318.86 29.69 2011-12-11 04:23:57.000 345 33360.70 366.80 2318.84 29.69 2011-12-11 04:23:58.000 345 33360.79 366.79 2318.88 29.69 2011-12-11 04:23:59.000 345 33360.81 366.80 2318.92 29.69 2011-12-11 04:24:00.000 345 33360.78 366.76 2318.91 29.69 2011-12-11 04:24:01.000 345 33360.83 366.81 2318.83 29.69 2011-12-11 04:24:02.000 345 33360.78 366.83 2318.90 29.69 2011-12-11 04:24:03.000 345 33360.74 366.77 2318.87 29.69 2011-12-11 04:24:04.000 345 33360.88 366.79 2318.92 29.69 2011-12-11 04:24:05.000 345 33360.80 366.76 2318.86 29.69 2011-12-11 04:24:06.000 345 33360.78 366.77 2318.96 29.69 2011-12-11 04:24:07.000 345 33360.78 366.74 2318.86 29.69 2011-12-11 04:24:07.000 345 33360.74 366.76 2318.79 29.69 2011-12-11 04:24:09.000 345 33360.89 366.77 2318.77 29.69 2011-12-11 04:24:10.000 345 33360.79 366.72 2318.89 29.69 2011-12-11 04:24:11.000 345 33360.78 366.71 2318.90 29.69 2011-12-11 04:24:12.000 345 33360.78 366.76 2318.82 29.69 2011-12-11 04:24:13.000 345 33360.86 366.72 2318.83 29.69 2011-12-11 04:24:14.000 345 33360.86 366.71 2318.87 29.69 2011-12-11 04:24:15.000 345 33360.77 366.73 2318.80 29.69 2011-12-11 04:24:16.000 345 33360.73 366.73 2318.86 29.69 2011-12-11 04:24:17.000 345 33360.79 366.70 2318.89 29.69 2011-12-11 04:24:18.000 345 33360.82 366.69 2318.82 29.69 2011-12-11 04:24:19.000 345 33360.77 366.69 2318.84 29.69 2011-12-11 04:24:20.000 345 33360.75 366.74 2318.89 29.69 2011-12-11 04:24:21.000 345 33360.77 366.70 2318.84 29.69 2011-12-11 04:24:22.000 345 33360.65 366.74 2318.79 29.69 2011-12-11 04:24:23.000 345 33360.73 366.75 2318.82 29.69 2011-12-11 04:24:24.000 345 33360.74 366.73 2318.84 29.69 2011-12-11 04:24:25.000 345 33360.80 366.75 2318.83 29.69 2011-12-11 04:24:26.000 345 33360.74 366.76 2318.87 29.69 2011-12-11 04:24:27.000 345 33360.73 366.82 2318.88 29.69 2011-12-11 04:24:28.000 345 33360.75 366.77 2318.89 29.69 2011-12-11 04:24:29.000 345 33360.72 366.80 2318.87 29.69 2011-12-11 04:24:30.000 345 33360.72 366.78 2318.94 29.69 2011-12-11 04:24:31.000 345 33360.60 366.80 2318.86 29.69 2011-12-11 04:24:32.000 345 33360.55 366.81 2318.89 29.69 2011-12-11 04:24:33.000 345 33360.68 366.84 2318.89 29.69 2011-12-11 04:24:34.000 345 33360.58 366.81 2318.95 29.69 2011-12-11 04:24:35.000 345 33360.56 366.78 2318.91 29.69 2011-12-11 04:24:36.000 345 33360.58 366.84 2318.83 29.69 2011-12-11 04:24:37.000 345 33360.61 366.82 2319.00 29.69 2011-12-11 04:24:38.000 345 33360.59 366.85 2318.89 29.69 2011-12-11 04:24:39.000 345 33360.55 366.80 2318.92 29.69 2011-12-11 04:24:40.000 345 33360.59 366.87 2318.97 29.69 2011-12-11 04:24:41.000 345 33360.56 366.85 2318.88 29.69 2011-12-11 04:24:42.000 345 33360.67 366.84 2318.89 29.69 2011-12-11 04:24:43.000 345 33360.59 366.81 2318.92 29.69 2011-12-11 04:24:44.000 345 33360.56 366.83 2318.89 29.69 2011-12-11 04:24:45.000 345 33360.68 366.77 2318.91 29.69 2011-12-11 04:24:46.000 345 33360.61 366.80 2318.89 29.69 2011-12-11 04:24:47.000 345 33360.62 366.74 2318.95 29.69 2011-12-11 04:24:48.000 345 33360.67 366.73 2318.89 29.69 2011-12-11 04:24:48.000 345 33360.68 366.74 2318.91 29.69 2011-12-11 04:24:50.000 345 33360.68 366.75 2318.95 29.69 2011-12-11 04:24:51.000 345 33360.56 366.73 2318.91 29.69 2011-12-11 04:24:52.000 345 33360.68 366.71 2318.90 29.69 2011-12-11 04:24:53.000 345 33360.71 366.69 2318.88 29.69 2011-12-11 04:24:54.000 345 33360.72 366.61 2318.93 29.69 2011-12-11 04:24:55.000 345 33360.68 366.66 2318.96 29.69 2011-12-11 04:24:56.000 345 33360.72 366.65 2318.88 29.69 2011-12-11 04:24:57.000 345 33360.67 366.71 2318.93 29.69 2011-12-11 04:24:58.000 345 33360.68 366.69 2318.92 29.69 2011-12-11 04:24:59.000 345 33360.65 366.69 2318.89 29.69 2011-12-11 04:25:00.000 345 33360.66 366.69 2318.92 29.69 2011-12-11 04:25:01.000 345 33360.68 366.70 2318.87 29.69 2011-12-11 04:25:01.000 345 33360.57 366.70 2318.92 29.69 2011-12-11 04:25:03.000 345 33360.62 366.74 2318.92 29.69 2011-12-11 04:25:04.000 345 33360.66 366.77 2318.86 29.69 2011-12-11 04:25:05.000 345 33360.56 366.77 2318.88 29.69 2011-12-11 04:25:06.000 345 33360.65 366.82 2318.94 29.69 2011-12-11 04:25:07.000 345 33360.62 366.86 2318.96 29.69 2011-12-11 04:25:08.000 345 33360.68 366.87 2318.96 29.69 2011-12-11 04:25:09.000 345 33360.62 366.87 2318.93 29.69 2011-12-11 04:25:10.000 345 33360.64 366.90 2318.90 29.69 2011-12-11 04:25:11.000 345 33360.60 366.88 2318.90 29.69 2011-12-11 04:25:12.000 345 33360.68 366.90 2318.75 29.69 2011-12-11 04:25:13.000 345 33360.67 366.94 2318.99 29.69 2011-12-11 04:25:14.000 345 33360.56 366.90 2318.88 29.69 2011-12-11 04:25:15.000 345 33360.59 366.92 2318.91 29.69 2011-12-11 04:25:16.000 345 33360.64 366.89 2318.96 29.69 2011-12-11 04:25:17.000 345 33360.60 366.87 2318.91 29.69 2011-12-11 04:25:18.000 345 33360.59 366.92 2319.00 29.69 2011-12-11 04:25:19.000 345 33360.62 366.91 2318.90 29.69 2011-12-11 04:25:20.000 345 33360.61 366.90 2318.89 29.69 2011-12-11 04:25:21.000 345 33360.58 366.87 2318.88 29.69 2011-12-11 04:25:22.000 345 33360.52 366.85 2318.94 29.69 2011-12-11 04:25:23.000 345 33360.56 366.82 2318.93 29.69 2011-12-11 04:25:24.000 345 33360.56 366.84 2318.91 29.69 2011-12-11 04:25:25.000 345 33360.50 366.77 2318.92 29.69 2011-12-11 04:25:26.000 345 33360.55 366.80 2318.96 29.69 2011-12-11 04:25:27.000 345 33360.55 366.75 2318.88 29.69 2011-12-11 04:25:28.000 345 33360.50 366.75 2318.89 29.69 2011-12-11 04:25:29.000 345 33360.49 366.71 2318.88 29.69 2011-12-11 04:25:30.000 345 33360.68 366.71 2318.92 29.69 2011-12-11 04:25:31.000 345 33360.61 366.72 2318.86 29.69 2011-12-11 04:25:32.000 345 33360.63 366.75 2318.92 29.69 2011-12-11 04:25:33.000 345 33360.58 366.73 2318.89 29.69 2011-12-11 04:25:34.000 345 33360.59 366.70 2318.94 29.69 2011-12-11 04:25:35.000 345 33360.62 366.68 2318.89 29.69 2011-12-11 04:25:36.000 345 33360.55 366.77 2318.85 29.69 2011-12-11 04:25:37.000 345 33360.64 366.80 2318.91 29.69 2011-12-11 04:25:38.000 345 33360.68 366.76 2318.92 29.69 2011-12-11 04:25:39.000 345 33360.61 366.78 2318.93 29.69 2011-12-11 04:25:40.000 345 33360.54 366.82 2318.79 29.69 2011-12-11 04:25:41.000 345 33360.56 366.82 2318.81 29.69 2011-12-11 04:25:42.000 345 33360.68 366.91 2318.84 29.69 2011-12-11 04:25:42.000 345 33360.55 366.87 2318.84 29.69 2011-12-11 04:25:44.000 345 33360.59 366.83 2318.84 29.69 2011-12-11 04:25:45.000 345 33360.56 366.88 2318.92 29.69 2011-12-11 04:25:46.000 345 33360.52 366.84 2318.91 29.69 2011-12-11 04:25:47.000 345 33360.50 366.84 2318.92 29.69 2011-12-11 04:25:48.000 345 33360.59 366.90 2318.88 29.69 2011-12-11 04:25:49.000 345 33360.59 366.91 2318.85 29.69 2011-12-11 04:25:50.000 345 33360.61 366.94 2318.92 29.69 2011-12-11 04:25:51.000 345 33360.55 366.92 2318.98 29.69 2011-12-11 04:25:52.000 345 33360.57 366.90 2318.96 29.69 2011-12-11 04:25:53.000 345 33360.48 366.92 2318.94 29.69 2011-12-11 04:25:54.000 345 33360.52 366.91 2318.92 29.69 2011-12-11 04:25:55.000 345 33360.51 366.94 2318.96 29.69 2011-12-11 04:25:55.000 345 33360.60 366.94 2318.94 29.69 2011-12-11 04:25:57.000 345 33360.49 366.96 2318.94 29.69 2011-12-11 04:25:58.000 345 33360.49 366.93 2318.92 29.69 2011-12-11 04:25:59.000 345 33360.46 366.94 2318.92 29.69 2011-12-11 04:26:00.000 345 33360.44 366.90 2319.00 29.69 2011-12-11 04:26:01.000 345 33360.47 366.96 2318.95 29.69 2011-12-11 04:26:02.000 345 33360.39 366.91 2318.89 29.69 2011-12-11 04:26:03.000 345 33360.52 366.91 2318.91 29.69 2011-12-11 04:26:04.000 345 33360.49 366.88 2318.98 29.69 2011-12-11 04:26:05.000 345 33360.46 366.91 2318.97 29.69 2011-12-11 04:26:06.000 345 33360.48 366.89 2319.02 29.69 2011-12-11 04:26:07.000 345 33360.49 366.89 2318.95 29.69 2011-12-11 04:26:08.000 345 33360.53 366.85 2318.91 29.69 2011-12-11 04:26:09.000 345 33360.45 366.86 2318.99 29.69 2011-12-11 04:26:10.000 345 33360.62 366.87 2318.99 29.69 2011-12-11 04:26:11.000 345 33360.53 366.83 2318.93 29.69 2011-12-11 04:26:12.000 345 33360.56 366.86 2318.91 29.69 2011-12-11 04:26:13.000 345 33360.55 366.88 2318.89 29.69 2011-12-11 04:26:14.000 345 33360.47 366.82 2319.01 29.69 2011-12-11 04:26:15.000 345 33360.47 366.84 2318.92 29.69 2011-12-11 04:26:16.000 345 33360.56 366.84 2318.95 29.69 2011-12-11 04:26:17.000 345 33360.59 366.83 2318.98 29.69 2011-12-11 04:26:18.000 345 33360.58 366.84 2319.03 29.69 2011-12-11 04:26:19.000 345 33360.55 366.89 2318.98 29.69 2011-12-11 04:26:20.000 345 33360.47 366.85 2318.96 29.69 2011-12-11 04:26:21.000 345 33360.44 366.91 2318.98 29.69 2011-12-11 04:26:22.000 345 33360.53 366.89 2318.96 29.69 2011-12-11 04:26:23.000 345 33360.49 366.88 2319.00 29.69 2011-12-11 04:26:24.000 345 33360.44 366.93 2318.91 29.69 2011-12-11 04:26:25.000 345 33360.44 366.92 2319.03 29.69 2011-12-11 04:26:26.000 345 33360.49 366.89 2318.92 29.69 2011-12-11 04:26:27.000 345 33360.49 366.95 2318.94 29.69 2011-12-11 04:26:28.000 345 33360.52 366.92 2318.88 29.69 2011-12-11 04:26:29.000 345 33360.44 366.90 2318.90 29.69 2011-12-11 04:26:30.000 345 33360.49 366.96 2318.97 29.69 2011-12-11 04:26:31.000 345 33360.55 366.93 2318.92 29.69 2011-12-11 04:26:32.000 345 33360.45 366.96 2318.93 29.69 2011-12-11 04:26:33.000 345 33360.49 367.00 2319.00 29.69 2011-12-11 04:26:34.000 345 33360.51 366.95 2318.88 29.69 2011-12-11 04:26:35.000 345 33360.47 366.93 2318.92 29.69 2011-12-11 04:26:36.000 345 33360.45 366.95 2319.00 29.69 2011-12-11 04:26:36.000 345 33360.45 366.94 2319.02 29.69 2011-12-11 04:26:38.000 345 33360.47 366.92 2318.95 29.69 2011-12-11 04:26:39.000 345 33360.43 366.95 2319.00 29.69 2011-12-11 04:26:40.000 345 33360.47 366.98 2318.89 29.69 2011-12-11 04:26:41.000 345 33360.51 366.95 2318.92 29.69 2011-12-11 04:26:42.000 345 33360.53 366.94 2318.91 29.69 2011-12-11 04:26:43.000 345 33360.50 366.94 2318.98 29.69 2011-12-11 04:26:44.000 345 33360.46 366.92 2318.99 29.69 2011-12-11 04:26:45.000 345 33360.47 366.89 2318.88 29.69 2011-12-11 04:26:46.000 345 33360.53 366.88 2318.96 29.69 2011-12-11 04:26:47.000 345 33360.49 366.87 2318.97 29.69 2011-12-11 04:26:48.000 345 33360.62 366.85 2318.97 29.69 2011-12-11 04:26:49.000 345 33360.56 366.84 2318.96 29.69 2011-12-11 04:26:49.000 345 33360.53 366.83 2318.90 29.69 2011-12-11 04:26:51.000 345 33360.61 366.84 2318.93 29.69 2011-12-11 04:26:52.000 345 33360.41 366.81 2318.93 29.69 2011-12-11 04:26:53.000 345 33360.47 366.80 2318.85 29.69 2011-12-11 04:26:54.000 345 33360.51 366.80 2318.91 29.69 2011-12-11 04:26:55.000 345 33360.52 366.81 2318.92 29.69 2011-12-11 04:26:56.000 345 33360.48 366.83 2318.88 29.69 2011-12-11 04:26:57.000 345 33360.59 366.78 2318.89 29.69 2011-12-11 04:26:58.000 345 33360.51 366.85 2318.95 29.69 2011-12-11 04:26:59.000 345 33360.46 366.81 2318.91 29.69 2011-12-11 04:27:00.000 345 33360.55 366.82 2318.96 29.69 2011-12-11 04:27:01.000 345 33360.42 366.88 2318.91 29.69 2011-12-11 04:27:02.000 345 33360.43 366.87 2319.04 29.69 2011-12-11 04:27:03.000 345 33360.35 366.88 2318.88 29.69 2011-12-11 04:27:04.000 345 33360.43 366.89 2318.91 29.69 2011-12-11 04:27:05.000 345 33360.40 366.88 2318.86 29.69 2011-12-11 04:27:06.000 345 33360.47 366.89 2318.94 29.69 2011-12-11 04:27:07.000 345 33360.39 366.94 2319.07 29.69 2011-12-11 04:27:08.000 345 33360.40 366.94 2318.91 29.69 2011-12-11 04:27:09.000 345 33360.32 366.95 2318.97 29.69 2011-12-11 04:27:10.000 345 33360.41 366.96 2318.93 29.69 2011-12-11 04:27:11.000 345 33360.37 367.00 2318.93 29.69 2011-12-11 04:27:12.000 345 33360.40 366.96 2318.92 29.69 2011-12-11 04:27:13.000 345 33360.42 367.03 2319.04 29.69 2011-12-11 04:27:14.000 345 33360.38 366.98 2318.99 29.69 2011-12-11 04:27:15.000 345 33360.41 366.97 2318.94 29.69 2011-12-11 04:27:16.000 345 33360.44 366.95 2318.91 29.69 2011-12-11 04:27:17.000 345 33360.36 366.92 2318.93 29.69 2011-12-11 04:27:18.000 345 33360.41 366.90 2318.97 29.69 2011-12-11 04:27:19.000 345 33360.44 366.92 2318.99 29.69 2011-12-11 04:27:20.000 345 33360.44 366.90 2318.99 29.69 2011-12-11 04:27:21.000 345 33360.44 366.87 2318.94 29.69 2011-12-11 04:27:22.000 345 33360.52 366.90 2318.95 29.69 2011-12-11 04:27:23.000 345 33360.44 366.88 2318.95 29.69 2011-12-11 04:27:24.000 345 33360.46 366.89 2318.90 29.69 2011-12-11 04:27:25.000 345 33360.47 366.84 2319.02 29.69 2011-12-11 04:27:26.000 345 33360.41 366.86 2318.99 29.69 2011-12-11 04:27:27.000 345 33360.44 366.84 2318.98 29.69 2011-12-11 04:27:28.000 345 33360.64 366.76 2318.91 29.69 2011-12-11 04:27:29.000 345 33360.49 366.75 2318.89 29.69 2011-12-11 04:27:30.000 345 33360.48 366.78 2318.94 29.69 2011-12-11 04:27:30.000 345 33360.51 366.77 2318.93 29.69 2011-12-11 04:27:32.000 345 33360.47 366.78 2318.92 29.69 2011-12-11 04:27:33.000 345 33360.39 366.77 2318.93 29.69 2011-12-11 04:27:34.000 345 33360.43 366.78 2318.93 29.69 2011-12-11 04:27:35.000 345 33360.43 366.75 2318.88 29.69 2011-12-11 04:27:36.000 345 33360.49 366.78 2318.93 29.69 2011-12-11 04:27:37.000 345 33360.45 366.80 2318.93 29.69 2011-12-11 04:27:38.000 345 33360.44 366.76 2318.88 29.69 2011-12-11 04:27:39.000 345 33360.43 366.78 2318.94 29.69 2011-12-11 04:27:40.000 345 33360.36 366.79 2318.91 29.69 2011-12-11 04:27:41.000 345 33360.40 366.83 2318.88 29.69 2011-12-11 04:27:42.000 345 33360.46 366.83 2318.91 29.69 2011-12-11 04:27:43.000 345 33360.40 366.83 2318.84 29.69 2011-12-11 04:27:43.000 345 33360.40 366.88 2318.83 29.69 2011-12-11 04:27:45.000 345 33360.43 366.86 2318.88 29.69 2011-12-11 04:27:46.000 345 33360.44 366.86 2318.94 29.69 2011-12-11 04:27:47.000 345 33360.36 366.88 2318.92 29.69 2011-12-11 04:27:48.000 345 33360.37 366.90 2318.92 29.69 2011-12-11 04:27:49.000 345 33360.39 366.90 2318.90 29.69 2011-12-11 04:27:50.000 345 33360.42 366.89 2319.01 29.69 2011-12-11 04:27:51.000 345 33360.37 366.90 2318.98 29.69 2011-12-11 04:27:52.000 345 33360.37 366.87 2318.97 29.69 2011-12-11 04:27:53.000 345 33360.36 366.87 2318.96 29.69 2011-12-11 04:27:54.000 345 33360.41 366.85 2318.95 29.69 2011-12-11 04:27:55.000 345 33360.36 366.88 2318.97 29.69 2011-12-11 04:27:56.000 345 33360.28 366.87 2318.95 29.69 2011-12-11 04:27:57.000 345 33360.49 366.87 2318.99 29.69 2011-12-11 04:27:58.000 345 33360.39 366.84 2318.91 29.69 2011-12-11 04:27:59.000 345 33360.51 366.83 2318.92 29.69 2011-12-11 04:28:00.000 345 33360.42 366.81 2318.95 29.69 2011-12-11 04:28:01.000 345 33360.43 366.81 2318.90 29.69 2011-12-11 04:28:02.000 345 33360.43 366.76 2318.93 29.69 2011-12-11 04:28:03.000 345 33360.54 366.75 2318.93 29.69 2011-12-11 04:28:04.000 345 33360.52 366.76 2318.93 29.69 2011-12-11 04:28:05.000 345 33360.47 366.73 2318.92 29.69 2011-12-11 04:28:06.000 345 33360.57 366.77 2318.95 29.69 2011-12-11 04:28:07.000 345 33360.49 366.78 2318.87 29.69 2011-12-11 04:28:08.000 345 33360.52 366.75 2318.89 29.69 2011-12-11 04:28:09.000 345 33360.36 366.74 2318.97 29.69 2011-12-11 04:28:10.000 345 33360.43 366.75 2318.92 29.69 2011-12-11 04:28:11.000 345 33360.44 366.73 2319.00 29.69 2011-12-11 04:28:12.000 345 33360.35 366.73 2318.90 29.69 2011-12-11 04:28:13.000 345 33360.38 366.76 2318.95 29.69 2011-12-11 04:28:14.000 345 33360.35 366.73 2318.85 29.69 2011-12-11 04:28:15.000 345 33360.48 366.75 2318.91 29.69 2011-12-11 04:28:16.000 345 33360.46 366.75 2318.89 29.69 2011-12-11 04:28:17.000 345 33360.39 366.76 2318.84 29.69 2011-12-11 04:28:18.000 345 33360.40 366.77 2318.94 29.69 2011-12-11 04:28:19.000 345 33360.43 366.76 2318.88 29.69 2011-12-11 04:28:20.000 345 33360.38 366.82 2318.98 29.69 2011-12-11 04:28:21.000 345 33360.35 366.77 2318.92 29.69 2011-12-11 04:28:22.000 345 33360.47 366.78 2318.89 29.69 2011-12-11 04:28:23.000 345 33360.40 366.77 2318.91 29.69 2011-12-11 04:28:24.000 345 33360.51 366.83 2318.99 29.69 2011-12-11 04:28:24.000 345 33360.46 366.81 2318.95 29.69 2011-12-11 04:28:26.000 345 33360.43 366.80 2318.93 29.69 2011-12-11 04:28:27.000 345 33360.38 366.79 2318.91 29.69 2011-12-11 04:28:28.000 345 33360.40 366.82 2318.88 29.69 2011-12-11 04:28:29.000 345 33360.45 366.82 2318.88 29.69 2011-12-11 04:28:30.000 345 33360.43 366.84 2318.93 29.69 2011-12-11 04:28:31.000 345 33360.43 366.78 2318.92 29.69 2011-12-11 04:28:32.000 345 33360.44 366.77 2319.01 29.69 2011-12-11 04:28:33.000 345 33360.37 366.78 2318.93 29.69 2011-12-11 04:28:34.000 345 33360.56 366.79 2318.92 29.69 2011-12-11 04:28:35.000 345 33360.38 366.77 2318.92 29.69 2011-12-11 04:28:36.000 345 33360.46 366.76 2318.98 29.69 2011-12-11 04:28:37.000 345 33360.43 366.73 2318.92 29.69 2011-12-11 04:28:37.000 345 33360.40 366.75 2318.98 29.69 2011-12-11 04:28:39.000 345 33360.43 366.73 2318.92 29.69 2011-12-11 04:28:40.000 345 33360.47 366.70 2318.97 29.69 2011-12-11 04:28:41.000 345 33360.41 366.69 2318.96 29.69 2011-12-11 04:28:42.000 345 33360.46 366.70 2318.96 29.69 2011-12-11 04:28:43.000 345 33360.39 366.71 2318.92 29.69 2011-12-11 04:28:44.000 345 33360.41 366.71 2318.95 29.69 2011-12-11 04:28:45.000 345 33360.36 366.69 2318.88 29.69 2011-12-11 04:28:46.000 345 33360.49 366.67 2319.00 29.69 2011-12-11 04:28:47.000 345 33360.36 366.69 2318.93 29.69 2011-12-11 04:28:48.000 345 33360.49 366.71 2318.89 29.69 2011-12-11 04:28:49.000 345 33360.50 366.73 2318.89 29.69 2011-12-11 04:28:50.000 345 33360.36 366.67 2318.95 29.69 2011-12-11 04:28:51.000 345 33360.56 366.73 2318.93 29.69 2011-12-11 04:28:52.000 345 33360.36 366.70 2318.91 29.69 2011-12-11 04:28:53.000 345 33360.45 366.72 2318.90 29.69 2011-12-11 04:28:54.000 345 33360.44 366.71 2318.95 29.69 2011-12-11 04:28:55.000 345 33360.41 366.74 2318.86 29.69 2011-12-11 04:28:56.000 345 33360.50 366.74 2318.88 29.69 2011-12-11 04:28:57.000 345 33360.40 366.74 2318.96 29.69 2011-12-11 04:28:58.000 345 33360.48 366.77 2318.89 29.69 2011-12-11 04:28:59.000 345 33360.45 366.76 2318.95 29.69 2011-12-11 04:29:00.000 345 33360.47 366.82 2318.89 29.69 2011-12-11 04:29:01.000 345 33360.44 366.79 2318.87 29.69 2011-12-11 04:29:02.000 345 33360.39 366.74 2318.88 29.69 2011-12-11 04:29:03.000 345 33360.44 366.75 2318.84 29.69 2011-12-11 04:29:04.000 345 33360.44 366.77 2318.96 29.69 2011-12-11 04:29:05.000 345 33360.34 366.77 2318.90 29.69 2011-12-11 04:29:06.000 345 33360.46 366.78 2318.99 29.69 2011-12-11 04:29:07.000 345 33360.43 366.75 2318.91 29.69 2011-12-11 04:29:08.000 345 33360.32 366.73 2318.94 29.69 2011-12-11 04:29:09.000 345 33360.48 366.74 2318.99 29.69 2011-12-11 04:29:10.000 345 33360.38 366.75 2318.99 29.69 2011-12-11 04:29:11.000 345 33360.34 366.71 2318.96 29.69 2011-12-11 04:29:12.000 345 33360.47 366.73 2318.92 29.69 2011-12-11 04:29:13.000 345 33360.42 366.63 2318.98 29.69 2011-12-11 04:29:14.000 345 33360.46 366.67 2318.95 29.69 2011-12-11 04:29:15.000 345 33360.37 366.70 2318.99 29.69 2011-12-11 04:29:16.000 345 33360.38 366.75 2319.02 29.69 2011-12-11 04:29:17.000 345 33360.37 366.69 2318.92 29.69 2011-12-11 04:29:18.000 345 33360.46 366.71 2318.99 29.69 2011-12-11 04:29:18.000 345 33360.39 366.70 2318.95 29.69 2011-12-11 04:29:20.000 345 33360.34 366.68 2318.95 29.69 2011-12-11 04:29:21.000 345 33360.57 366.72 2319.10 29.69 2011-12-11 04:29:22.000 345 33360.46 366.72 2318.98 29.69 2011-12-11 04:29:23.000 345 33360.36 366.71 2318.96 29.69 2011-12-11 04:29:24.000 345 33360.41 366.73 2319.02 29.69 2011-12-11 04:29:25.000 345 33360.53 366.75 2319.00 29.69 2011-12-11 04:29:26.000 345 33360.44 366.69 2318.95 29.69 2011-12-11 04:29:27.000 345 33360.34 366.72 2318.87 29.69 2011-12-11 04:29:28.000 345 33360.39 366.73 2318.94 29.69 2011-12-11 04:29:29.000 345 33360.34 366.72 2318.95 29.69 2011-12-11 04:29:30.000 345 33360.46 366.74 2318.89 29.69 2011-12-11 04:29:31.000 345 33360.32 366.71 2318.97 29.69 2011-12-11 04:29:31.000 345 33360.43 366.73 2318.93 29.69 2011-12-11 04:29:33.000 345 33360.33 366.69 2318.91 29.69 2011-12-11 04:29:34.000 345 33360.32 366.75 2318.94 29.69 2011-12-11 04:29:35.000 345 33360.40 366.73 2318.86 29.69 2011-12-11 04:29:36.000 345 33360.28 366.73 2318.89 29.69 2011-12-11 04:29:37.000 345 33360.29 366.71 2318.98 29.69 2011-12-11 04:29:38.000 345 33360.37 366.72 2318.95 29.69 2011-12-11 04:29:39.000 345 33360.34 366.72 2318.95 29.69 2011-12-11 04:29:40.000 345 33360.29 366.73 2318.99 29.69 2011-12-11 04:29:41.000 345 33360.28 366.73 2318.89 29.69 2011-12-11 04:29:42.000 345 33360.29 366.75 2318.92 29.69 2011-12-11 04:29:43.000 345 33360.36 366.69 2318.92 29.69 2011-12-11 04:29:44.000 345 33360.39 366.68 2318.94 29.69 2011-12-11 04:29:45.000 345 33360.41 366.74 2318.91 29.69 2011-12-11 04:29:46.000 345 33360.42 366.72 2318.94 29.69 2011-12-11 04:29:47.000 345 33360.31 366.71 2318.98 29.69 2011-12-11 04:29:48.000 345 33360.34 366.68 2318.89 29.69 2011-12-11 04:29:49.000 345 33360.28 366.68 2318.90 29.69 2011-12-11 04:29:50.000 345 33360.25 366.67 2318.96 29.69 2011-12-11 04:29:51.000 345 33360.36 366.63 2318.98 29.69 2011-12-11 04:29:52.000 345 33360.31 366.70 2318.96 29.69 2011-12-11 04:29:53.000 345 33360.36 366.71 2318.93 29.69 2011-12-11 04:29:54.000 345 33360.35 366.73 2318.93 29.69 2011-12-11 04:29:55.000 345 33360.36 366.66 2318.96 29.69 2011-12-11 04:29:56.000 345 33360.43 366.66 2318.95 29.69 2011-12-11 04:29:57.000 345 33360.30 366.67 2318.95 29.69 2011-12-11 04:29:58.000 345 33360.44 366.66 2318.96 29.69 2011-12-11 04:29:59.000 345 33360.34 366.67 2319.02 29.69 2011-12-11 04:30:00.000 345 33360.41 366.65 2318.99 29.69 2011-12-11 04:30:01.000 345 33360.37 366.67 2318.97 29.69 2011-12-11 04:30:02.000 345 33360.46 366.68 2318.91 29.69 2011-12-11 04:30:03.000 345 33360.46 366.69 2318.88 29.69 2011-12-11 04:30:04.000 345 33360.25 366.68 2319.07 29.69 2011-12-11 04:30:05.000 345 33360.40 366.71 2318.93 29.69 2011-12-11 04:30:06.000 345 33360.36 366.67 2318.93 29.69 2011-12-11 04:30:07.000 345 33360.46 366.73 2318.95 29.69 2011-12-11 04:30:08.000 345 33360.50 366.69 2318.96 29.69 2011-12-11 04:30:09.000 345 33360.41 366.73 2318.89 29.69 2011-12-11 04:30:10.000 345 33360.32 366.69 2318.96 29.69 2011-12-11 04:30:11.000 345 33360.49 366.73 2318.96 29.69 2011-12-11 04:30:12.000 345 33360.41 366.69 2318.92 29.69 2011-12-11 04:30:12.000 345 33360.40 366.68 2318.90 29.69 2011-12-11 04:30:14.000 345 33360.36 366.71 2318.96 29.69 2011-12-11 04:30:15.000 345 33360.37 366.65 2318.92 29.69 2011-12-11 04:30:16.000 345 33360.55 366.73 2318.97 29.69 2011-12-11 04:30:17.000 345 33360.41 366.68 2318.91 29.69 2011-12-11 04:30:18.000 345 33360.41 366.69 2318.93 29.69 2011-12-11 04:30:19.000 345 33360.43 366.68 2318.98 29.69 2011-12-11 04:30:20.000 345 33360.39 366.69 2318.93 29.69 2011-12-11 04:30:21.000 345 33360.39 366.69 2318.93 29.69 2011-12-11 04:30:22.000 345 33360.32 366.67 2318.93 29.69 2011-12-11 04:30:23.000 345 33360.39 366.68 2318.90 29.69 2011-12-11 04:30:24.000 345 33360.37 366.69 2318.89 29.69 2011-12-11 04:30:25.000 345 33360.41 366.70 2318.90 29.69 2011-12-11 04:30:25.000 345 33360.34 366.68 2318.86 29.69 2011-12-11 04:30:27.000 345 33360.42 366.66 2318.92 29.69 2011-12-11 04:30:28.000 345 33360.36 366.69 2318.94 29.69 2011-12-11 04:30:29.000 345 33360.37 366.73 2318.95 29.69 2011-12-11 04:30:30.000 345 33360.31 366.72 2318.90 29.69 2011-12-11 04:30:31.000 345 33360.34 366.67 2318.97 29.69 2011-12-11 04:30:32.000 345 33360.41 366.69 2318.99 29.69 2011-12-11 04:30:33.000 345 33360.33 366.68 2318.98 29.69 2011-12-11 04:30:34.000 345 33360.35 366.75 2318.96 29.69 2011-12-11 04:30:35.000 345 33360.41 366.71 2319.02 29.69 2011-12-11 04:30:36.000 345 33360.46 366.67 2318.95 29.69 2011-12-11 04:30:37.000 345 33360.36 366.74 2318.96 29.69 2011-12-11 04:30:38.000 345 33360.34 366.70 2318.91 29.69 2011-12-11 04:30:39.000 345 33360.37 366.70 2318.94 29.69 2011-12-11 04:30:40.000 345 33360.32 366.73 2318.93 29.69 2011-12-11 04:30:41.000 345 33360.35 366.74 2318.98 29.69 2011-12-11 04:30:42.000 345 33360.41 366.73 2318.99 29.69 2011-12-11 04:30:43.000 345 33360.52 366.71 2318.99 29.69 2011-12-11 04:30:44.000 345 33360.39 366.68 2318.98 29.69 2011-12-11 04:30:45.000 345 33360.40 366.75 2319.02 29.69 2011-12-11 04:30:46.000 345 33360.46 366.72 2318.95 29.69 2011-12-11 04:30:47.000 345 33360.49 366.67 2318.92 29.69 2011-12-11 04:30:48.000 345 33360.47 366.65 2318.93 29.69 2011-12-11 04:30:49.000 345 33360.46 366.66 2318.98 29.69 2011-12-11 04:30:50.000 345 33360.44 366.63 2318.96 29.69 2011-12-11 04:30:51.000 345 33360.32 366.60 2318.96 29.69 2011-12-11 04:30:52.000 345 33360.46 366.64 2318.93 29.69 2011-12-11 04:30:53.000 345 33360.36 366.62 2318.81 29.69 2011-12-11 04:30:54.000 345 33360.44 366.60 2318.92 29.69 2011-12-11 04:30:55.000 345 33360.43 366.58 2318.92 29.69 2011-12-11 04:30:56.000 345 33360.40 366.59 2318.90 29.69 2011-12-11 04:30:57.000 345 33360.37 366.57 2318.96 29.69 2011-12-11 04:30:58.000 345 33360.41 366.57 2318.93 29.69 2011-12-11 04:30:59.000 345 33360.34 366.60 2318.91 29.69 2011-12-11 04:31:00.000 345 33360.36 366.61 2318.93 29.69 2011-12-11 04:31:01.000 345 33360.33 366.63 2318.89 29.69 2011-12-11 04:31:02.000 345 33360.36 366.60 2318.96 29.69 2011-12-11 04:31:03.000 345 33360.44 366.62 2318.97 29.69 2011-12-11 04:31:04.000 345 33360.34 366.64 2318.91 29.69 2011-12-11 04:31:05.000 345 33360.31 366.64 2319.02 29.69 2011-12-11 04:31:06.000 345 33360.34 366.64 2318.89 29.69 2011-12-11 04:31:06.000 345 33360.35 366.72 2318.98 29.69 2011-12-11 04:31:08.000 345 33360.36 366.74 2318.89 29.69 2011-12-11 04:31:09.000 345 33360.32 366.69 2319.02 29.69 2011-12-11 04:31:10.000 345 33360.40 366.72 2318.96 29.69 2011-12-11 04:31:11.000 345 33360.39 366.71 2318.95 29.69 2011-12-11 04:31:12.000 345 33360.39 366.72 2318.93 29.69 2011-12-11 04:31:13.000 345 33360.46 366.70 2318.94 29.69 2011-12-11 04:31:14.000 345 33360.45 366.72 2318.94 29.69 2011-12-11 04:31:15.000 345 33360.46 366.65 2318.94 29.69 2011-12-11 04:31:16.000 345 33360.52 366.67 2318.96 29.69 2011-12-11 04:31:17.000 345 33360.44 366.61 2318.92 29.69 2011-12-11 04:31:18.000 345 33360.52 366.60 2318.85 29.68 2011-12-11 04:31:19.000 345 33360.53 366.61 2318.92 29.68 2011-12-11 04:31:19.000 345 33360.55 366.55 2318.88 29.68 2011-12-11 04:31:21.000 345 33360.52 366.54 2319.05 29.68 2011-12-11 04:31:22.000 345 33360.44 366.54 2318.93 29.68 2011-12-11 04:31:23.000 345 33360.55 366.50 2318.89 29.68 2011-12-11 04:31:24.000 345 33360.57 366.54 2318.84 29.68 2011-12-11 04:31:25.000 345 33360.56 366.53 2318.86 29.68 2011-12-11 04:31:26.000 345 33360.53 366.46 2318.95 29.68 2011-12-11 04:31:27.000 345 33360.43 366.50 2318.95 29.68 2011-12-11 04:31:28.000 345 33360.58 366.48 2318.88 29.68 2011-12-11 04:31:29.000 345 33360.48 366.49 2318.92 29.68 2011-12-11 04:31:30.000 345 33360.49 366.48 2318.87 29.68 2011-12-11 04:31:31.000 345 33360.59 366.53 2318.88 29.68 2011-12-11 04:31:32.000 345 33360.49 366.47 2318.86 29.68 2011-12-11 04:31:33.000 345 33360.56 366.53 2318.92 29.68 2011-12-11 04:31:34.000 345 33360.52 366.53 2318.86 29.69 2011-12-11 04:31:35.000 345 33360.50 366.52 2318.95 29.68 2011-12-11 04:31:36.000 345 33360.61 366.52 2318.96 29.68 2011-12-11 04:31:37.000 345 33360.59 366.52 2318.81 29.68 2011-12-11 04:31:38.000 345 33360.50 366.54 2318.85 29.68 2011-12-11 04:31:39.000 345 33360.52 366.53 2318.83 29.69 2011-12-11 04:31:40.000 345 33360.59 366.57 2318.88 29.69 2011-12-11 04:31:41.000 345 33360.49 366.60 2318.93 29.69 2011-12-11 04:31:42.000 345 33360.49 366.59 2318.84 29.69 2011-12-11 04:31:43.000 345 33360.50 366.58 2318.86 29.68 2011-12-11 04:31:44.000 345 33360.56 366.59 2318.86 29.68 2011-12-11 04:31:45.000 345 33360.56 366.61 2318.84 29.69 2011-12-11 04:31:46.000 345 33360.54 366.54 2318.84 29.68 2011-12-11 04:31:47.000 345 33360.64 366.56 2318.85 29.68 2011-12-11 04:31:48.000 345 33360.55 366.55 2318.83 29.68 2011-12-11 04:31:49.000 345 33360.65 366.58 2318.92 29.69 2011-12-11 04:31:50.000 345 33360.64 366.53 2318.92 29.69 2011-12-11 04:31:51.000 345 33360.53 366.51 2318.85 29.69 2011-12-11 04:31:52.000 345 33360.49 366.52 2318.89 29.68 2011-12-11 04:31:53.000 345 33360.56 366.56 2318.92 29.69 2011-12-11 04:31:54.000 345 33360.54 366.55 2318.95 29.69 2011-12-11 04:31:55.000 345 33360.56 366.52 2318.86 29.68 2011-12-11 04:31:56.000 345 33360.53 366.49 2318.89 29.69 2011-12-11 04:31:57.000 345 33360.55 366.49 2318.88 29.68 2011-12-11 04:31:58.000 345 33360.63 366.48 2318.91 29.68 2011-12-11 04:31:59.000 345 33360.56 366.50 2318.93 29.68 2011-12-11 04:32:00.000 345 33360.57 366.47 2318.95 29.68 2011-12-11 04:32:00.000 345 33360.61 366.50 2318.83 29.68 2011-12-11 04:32:02.000 345 33360.62 366.49 2318.92 29.68 2011-12-11 04:32:03.000 345 33360.57 366.52 2318.84 29.68 2011-12-11 04:32:04.000 345 33360.52 366.50 2318.83 29.68 2011-12-11 04:32:05.000 345 33360.65 366.50 2318.87 29.69 2011-12-11 04:32:06.000 345 33360.58 366.50 2318.82 29.68 2011-12-11 04:32:07.000 345 33360.61 366.54 2318.87 29.68 2011-12-11 04:32:08.000 345 33360.54 366.52 2318.84 29.68 2011-12-11 04:32:09.000 345 33360.59 366.58 2318.88 29.68 2011-12-11 04:32:10.000 345 33360.55 366.53 2318.89 29.69 2011-12-11 04:32:11.000 345 33360.41 366.56 2318.87 29.69 2011-12-11 04:32:12.000 345 33360.43 366.56 2318.89 29.69 2011-12-11 04:32:13.000 345 33360.47 366.62 2318.91 29.69 2011-12-11 04:32:13.000 345 33360.56 366.56 2318.79 29.69 2011-12-11 04:32:15.000 345 33360.59 366.60 2318.83 29.69 2011-12-11 04:32:16.000 345 33360.48 366.59 2318.96 29.69 2011-12-11 04:32:17.000 345 33360.43 366.58 2318.88 29.68 2011-12-11 04:32:18.000 345 33360.41 366.58 2318.88 29.69 2011-12-11 04:32:19.000 345 33360.46 366.61 2318.91 29.69 2011-12-11 04:32:20.000 345 33360.50 366.55 2318.84 29.69 2011-12-11 04:32:21.000 345 33360.44 366.57 2318.90 29.69 2011-12-11 04:32:22.000 345 33360.48 366.54 2318.92 29.69 2011-12-11 04:32:23.000 345 33360.55 366.54 2318.91 29.68 2011-12-11 04:32:24.000 345 33360.48 366.50 2318.84 29.68 2011-12-11 04:32:25.000 345 33360.53 366.47 2318.84 29.68 2011-12-11 04:32:26.000 345 33360.56 366.50 2318.84 29.68 2011-12-11 04:32:27.000 345 33360.59 366.50 2318.87 29.69 2011-12-11 04:32:28.000 345 33360.55 366.44 2318.91 29.69 2011-12-11 04:32:29.000 345 33360.62 366.47 2318.84 29.69 2011-12-11 04:32:30.000 345 33360.57 366.43 2318.90 29.68 2011-12-11 04:32:31.000 345 33360.59 366.43 2318.86 29.69 2011-12-11 04:32:32.000 345 33360.65 366.38 2318.88 29.68 2011-12-11 04:32:33.000 345 33360.63 366.42 2318.92 29.68 2011-12-11 04:32:34.000 345 33360.53 366.38 2318.93 29.68 2011-12-11 04:32:35.000 345 33360.57 366.42 2318.90 29.69 2011-12-11 04:32:36.000 345 33360.50 366.43 2318.87 29.68 2011-12-11 04:32:37.000 345 33360.61 366.40 2318.89 29.68 2011-12-11 04:32:38.000 345 33360.50 366.42 2318.82 29.68 2011-12-11 04:32:39.000 345 33360.63 366.43 2318.91 29.69 2011-12-11 04:32:40.000 345 33360.62 366.46 2318.91 29.68 2011-12-11 04:32:41.000 345 33360.61 366.49 2318.87 29.68 2011-12-11 04:32:42.000 345 33360.55 366.52 2318.83 29.68 2011-12-11 04:32:43.000 345 33360.59 366.50 2318.84 29.68 2011-12-11 04:32:44.000 345 33360.58 366.56 2318.89 29.68 2011-12-11 04:32:45.000 345 33360.52 366.54 2318.82 29.69 2011-12-11 04:32:46.000 345 33360.63 366.51 2318.90 29.68 2011-12-11 04:32:47.000 345 33360.62 366.53 2318.92 29.69 2011-12-11 04:32:48.000 345 33360.62 366.57 2318.88 29.69 2011-12-11 04:32:49.000 345 33360.63 366.60 2318.88 29.68 2011-12-11 04:32:50.000 345 33360.56 366.57 2318.97 29.69 2011-12-11 04:32:51.000 345 33360.60 366.56 2318.93 29.68 2011-12-11 04:32:52.000 345 33360.53 366.55 2318.82 29.68 2011-12-11 04:32:53.000 345 33360.60 366.55 2318.86 29.68 2011-12-11 04:32:54.000 345 33360.62 366.55 2318.79 29.68 2011-12-11 04:32:54.000 345 33360.62 366.52 2318.86 29.68 2011-12-11 04:32:56.000 345 33360.61 366.47 2318.88 29.68 2011-12-11 04:32:57.000 345 33360.52 366.50 2318.93 29.68 2011-12-11 04:32:58.000 345 33360.62 366.52 2318.98 29.68 2011-12-11 04:32:59.000 345 33360.46 366.46 2318.97 29.68 2011-12-11 04:33:00.000 345 33360.54 366.43 2318.92 29.68 2011-12-11 04:33:01.000 345 33360.60 366.42 2318.81 29.68 2011-12-11 04:33:02.000 345 33360.56 366.44 2318.90 29.68 2011-12-11 04:33:03.000 345 33360.71 366.43 2318.80 29.68 2011-12-11 04:33:04.000 345 33360.57 366.41 2318.88 29.68 2011-12-11 04:33:05.000 345 33360.70 366.38 2318.92 29.68 2011-12-11 04:33:06.000 345 33360.62 366.37 2318.82 29.68 2011-12-11 04:33:07.000 345 33360.65 366.38 2318.88 29.68 2011-12-11 04:33:07.000 345 33360.61 366.35 2318.91 29.68 2011-12-11 04:33:09.000 345 33360.64 366.36 2318.82 29.68 2011-12-11 04:33:10.000 345 33360.64 366.35 2318.83 29.68 2011-12-11 04:33:11.000 345 33360.68 366.41 2318.91 29.68 2011-12-11 04:33:12.000 345 33360.60 366.42 2318.89 29.68 2011-12-11 04:33:13.000 345 33360.67 366.39 2318.85 29.68 2011-12-11 04:33:14.000 345 33360.69 366.42 2318.82 29.68 2011-12-11 04:33:15.000 345 33360.71 366.40 2318.89 29.68 2011-12-11 04:33:16.000 345 33360.66 366.39 2318.91 29.68 2011-12-11 04:33:17.000 345 33360.61 366.48 2318.89 29.68 2011-12-11 04:33:18.000 345 33360.67 366.44 2318.89 29.68 2011-12-11 04:33:19.000 345 33360.71 366.42 2318.84 29.68 2011-12-11 04:33:20.000 345 33360.69 366.48 2318.86 29.68 2011-12-11 04:33:21.000 345 33360.70 366.50 2318.83 29.68 2011-12-11 04:33:22.000 345 33360.56 366.48 2318.92 29.68 2011-12-11 04:33:23.000 345 33360.60 366.51 2318.86 29.68 2011-12-11 04:33:24.000 345 33360.57 366.49 2318.87 29.68 2011-12-11 04:33:25.000 345 33360.64 366.49 2318.91 29.68 2011-12-11 04:33:26.000 345 33360.56 366.47 2318.85 29.68 2011-12-11 04:33:27.000 345 33360.59 366.51 2318.84 29.68 2011-12-11 04:33:28.000 345 33360.65 366.56 2318.89 29.68 2011-12-11 04:33:29.000 345 33360.68 366.51 2318.86 29.68 2011-12-11 04:33:30.000 345 33360.64 366.53 2318.89 29.68 2011-12-11 04:33:31.000 345 33360.59 366.52 2318.92 29.68 2011-12-11 04:33:32.000 345 33360.56 366.52 2318.93 29.68 2011-12-11 04:33:33.000 345 33360.55 366.48 2318.86 29.68 2011-12-11 04:33:34.000 345 33360.47 366.48 2318.91 29.68 2011-12-11 04:33:35.000 345 33360.61 366.46 2318.96 29.68 2011-12-11 04:33:36.000 345 33360.48 366.47 2318.96 29.68 2011-12-11 04:33:37.000 345 33360.55 366.49 2318.88 29.68 2011-12-11 04:33:38.000 345 33360.47 366.48 2318.91 29.68 2011-12-11 04:33:39.000 345 33360.53 366.43 2318.96 29.68 2011-12-11 04:33:40.000 345 33360.58 366.47 2318.94 29.68 2011-12-11 04:33:41.000 345 33360.57 366.45 2318.87 29.68 2011-12-11 04:33:42.000 345 33360.55 366.42 2318.90 29.68 2011-12-11 04:33:43.000 345 33360.58 366.42 2318.95 29.68 2011-12-11 04:33:44.000 345 33360.55 366.45 2318.95 29.68 2011-12-11 04:33:45.000 345 33360.60 366.43 2318.91 29.68 2011-12-11 04:33:46.000 345 33360.59 366.46 2318.89 29.68 2011-12-11 04:33:47.000 345 33360.49 366.43 2318.95 29.68 2011-12-11 04:33:48.000 345 33360.53 366.44 2318.86 29.68 2011-12-11 04:33:48.000 345 33360.62 366.42 2318.92 29.68 2011-12-11 04:33:50.000 345 33360.57 366.44 2318.91 29.68 2011-12-11 04:33:51.000 345 33360.59 366.45 2318.89 29.68 2011-12-11 04:33:52.000 345 33360.46 366.42 2318.83 29.68 2011-12-11 04:33:53.000 345 33360.55 366.42 2318.89 29.68 2011-12-11 04:33:54.000 345 33360.53 366.44 2318.88 29.68 2011-12-11 04:33:55.000 345 33360.58 366.44 2318.92 29.68 2011-12-11 04:33:56.000 345 33360.59 366.41 2318.95 29.68 2011-12-11 04:33:57.000 345 33360.61 366.45 2318.86 29.68 2011-12-11 04:33:58.000 345 33360.59 366.42 2318.87 29.68 2011-12-11 04:33:59.000 345 33360.56 366.42 2318.89 29.68 2011-12-11 04:34:00.000 345 33360.54 366.42 2318.93 29.68 2011-12-11 04:34:01.000 345 33360.55 366.44 2318.96 29.68 2011-12-11 04:34:01.000 345 33360.54 366.48 2318.91 29.68 2011-12-11 04:34:03.000 345 33360.54 366.49 2318.90 29.68 2011-12-11 04:34:04.000 345 33360.58 366.53 2318.92 29.68 2011-12-11 04:34:05.000 345 33360.55 366.50 2318.95 29.68 2011-12-11 04:34:06.000 345 33360.49 366.50 2319.01 29.68 2011-12-11 04:34:07.000 345 33360.62 366.58 2318.92 29.68 2011-12-11 04:34:08.000 345 33360.56 366.54 2318.95 29.68 2011-12-11 04:34:09.000 345 33360.50 366.52 2318.91 29.68 2011-12-11 04:34:10.000 345 33360.45 366.52 2318.94 29.68 2011-12-11 04:34:11.000 345 33360.70 366.55 2318.98 29.68 2011-12-11 04:34:12.000 345 33360.53 366.51 2318.93 29.68 2011-12-11 04:34:13.000 345 33360.50 366.52 2318.91 29.68 2011-12-11 04:34:14.000 345 33360.55 366.49 2318.91 29.68 2011-12-11 04:34:15.000 345 33360.55 366.49 2318.95 29.68 2011-12-11 04:34:16.000 345 33360.42 366.44 2318.90 29.68 2011-12-11 04:34:17.000 345 33360.50 366.44 2318.94 29.68 2011-12-11 04:34:18.000 345 33360.52 366.43 2318.97 29.68 2011-12-11 04:34:19.000 345 33360.41 366.43 2318.94 29.68 2011-12-11 04:34:20.000 345 33360.43 366.43 2318.94 29.68 2011-12-11 04:34:21.000 345 33360.46 366.42 2318.93 29.68 2011-12-11 04:34:22.000 345 33360.36 366.45 2318.99 29.68 2011-12-11 04:34:23.000 345 33360.50 366.42 2318.96 29.68 2011-12-11 04:34:24.000 345 33360.43 366.39 2318.94 29.68 2011-12-11 04:34:25.000 345 33360.44 366.39 2318.99 29.68 2011-12-11 04:34:26.000 345 33360.47 366.40 2319.02 29.68 2011-12-11 04:34:27.000 345 33360.49 366.40 2319.05 29.68 2011-12-11 04:34:28.000 345 33360.45 366.41 2319.01 29.68 2011-12-11 04:34:29.000 345 33360.48 366.42 2318.99 29.68 2011-12-11 04:34:30.000 345 33360.43 366.41 2318.98 29.68 2011-12-11 04:34:31.000 345 33360.53 366.44 2318.95 29.68 2011-12-11 04:34:32.000 345 33360.57 366.42 2318.98 29.68 2011-12-11 04:34:33.000 345 33360.50 366.40 2318.91 29.68 2011-12-11 04:34:34.000 345 33360.50 366.46 2318.98 29.68 2011-12-11 04:34:35.000 345 33360.45 366.42 2318.98 29.68 2011-12-11 04:34:36.000 345 33360.52 366.45 2319.01 29.68 2011-12-11 04:34:37.000 345 33360.56 366.44 2318.94 29.68 2011-12-11 04:34:38.000 345 33360.53 366.47 2318.99 29.68 2011-12-11 04:34:39.000 345 33360.54 366.42 2318.96 29.68 2011-12-11 04:34:40.000 345 33360.53 366.44 2318.91 29.68 2011-12-11 04:34:41.000 345 33360.51 366.37 2319.02 29.68 2011-12-11 04:34:42.000 345 33360.47 366.36 2318.95 29.68 2011-12-11 04:34:42.000 345 33360.50 366.42 2318.95 29.68 2011-12-11 04:34:44.000 345 33360.57 366.41 2318.99 29.68 2011-12-11 04:34:45.000 345 33360.50 366.40 2318.93 29.68 2011-12-11 04:34:46.000 345 33360.47 366.41 2318.98 29.68 2011-12-11 04:34:47.000 345 33360.50 366.40 2318.98 29.68 2011-12-11 04:34:48.000 345 33360.47 366.37 2318.95 29.68 2011-12-11 04:34:49.000 345 33360.47 366.38 2318.96 29.68 2011-12-11 04:34:50.000 345 33360.49 366.41 2318.93 29.68 2011-12-11 04:34:51.000 345 33360.51 366.41 2319.07 29.68 2011-12-11 04:34:52.000 345 33360.51 366.40 2318.95 29.68 2011-12-11 04:34:53.000 345 33360.44 366.40 2318.93 29.68 2011-12-11 04:34:54.000 345 33360.41 366.40 2318.92 29.68 2011-12-11 04:34:55.000 345 33360.41 366.43 2318.95 29.68 2011-12-11 04:34:55.000 345 33360.47 366.37 2318.98 29.68 2011-12-11 04:34:57.000 345 33360.44 366.39 2318.93 29.68 2011-12-11 04:34:58.000 345 33360.47 366.42 2319.03 29.68 2011-12-11 04:34:59.000 345 33360.44 366.42 2318.99 29.68 2011-12-11 04:35:00.000 345 33360.50 366.40 2319.02 29.68 2011-12-11 04:35:01.000 345 33360.46 366.41 2318.98 29.68 2011-12-11 04:35:02.000 345 33360.50 366.44 2318.94 29.68 2011-12-11 04:35:03.000 345 33360.49 366.38 2318.97 29.68 2011-12-11 04:35:04.000 345 33360.44 366.43 2319.05 29.68 2011-12-11 04:35:05.000 345 33360.41 366.38 2319.02 29.68 2011-12-11 04:35:06.000 345 33360.50 366.39 2319.07 29.68 2011-12-11 04:35:07.000 345 33360.51 366.41 2318.99 29.68 2011-12-11 04:35:08.000 345 33360.51 366.45 2318.99 29.68 2011-12-11 04:35:09.000 345 33360.47 366.41 2319.02 29.68 2011-12-11 04:35:10.000 345 33360.55 366.38 2318.94 29.68 2011-12-11 04:35:11.000 345 33360.61 366.39 2319.10 29.68 2011-12-11 04:35:12.000 345 33360.48 366.36 2319.04 29.68 2011-12-11 04:35:13.000 345 33360.56 366.35 2318.96 29.68 2011-12-11 04:35:14.000 345 33360.52 366.34 2319.02 29.68 2011-12-11 04:35:15.000 345 33360.50 366.32 2319.08 29.68 2011-12-11 04:35:16.000 345 33360.57 366.30 2319.02 29.68 2011-12-11 04:35:17.000 345 33360.59 366.29 2319.14 29.68 2011-12-11 04:35:18.000 345 33360.52 366.30 2319.07 29.68 2011-12-11 04:35:19.000 345 33360.57 366.34 2319.02 29.68 2011-12-11 04:35:20.000 345 33360.58 366.31 2318.97 29.68 2011-12-11 04:35:21.000 345 33360.52 366.32 2318.95 29.68 2011-12-11 04:35:22.000 345 33360.54 366.31 2318.99 29.68 2011-12-11 04:35:23.000 345 33360.64 366.35 2318.96 29.68 2011-12-11 04:35:24.000 345 33360.55 366.33 2318.95 29.68 2011-12-11 04:35:25.000 345 33360.49 366.36 2319.04 29.68 2011-12-11 04:35:26.000 345 33360.53 366.35 2318.94 29.68 2011-12-11 04:35:27.000 345 33360.52 366.39 2318.93 29.68 2011-12-11 04:35:28.000 345 33360.59 366.38 2318.93 29.68 2011-12-11 04:35:29.000 345 33360.53 366.42 2319.04 29.68 2011-12-11 04:35:30.000 345 33360.49 366.40 2319.07 29.68 2011-12-11 04:35:31.000 345 33360.50 366.39 2319.11 29.68 2011-12-11 04:35:32.000 345 33360.51 366.48 2318.98 29.68 2011-12-11 04:35:33.000 345 33360.53 366.48 2318.95 29.68 2011-12-11 04:35:34.000 345 33360.49 366.51 2318.97 29.68 2011-12-11 04:35:35.000 345 33360.44 366.43 2318.98 29.68 2011-12-11 04:35:36.000 345 33360.41 366.46 2318.98 29.68 2011-12-11 04:35:36.000 345 33360.45 366.49 2319.02 29.68 2011-12-11 04:35:38.000 345 33360.56 366.52 2319.08 29.68 2011-12-11 04:35:39.000 345 33360.49 366.47 2319.02 29.68 2011-12-11 04:35:40.000 345 33360.56 366.44 2318.95 29.68 2011-12-11 04:35:41.000 345 33360.40 366.43 2318.93 29.68 2011-12-11 04:35:42.000 345 33360.46 366.42 2318.98 29.68 2011-12-11 04:35:43.000 345 33360.50 366.44 2319.01 29.68 2011-12-11 04:35:44.000 345 33360.43 366.44 2318.99 29.68 2011-12-11 04:35:45.000 345 33360.47 366.46 2319.05 29.68 2011-12-11 04:35:46.000 345 33360.35 366.38 2319.06 29.68 2011-12-11 04:35:47.000 345 33360.39 366.36 2319.01 29.68 2011-12-11 04:35:48.000 345 33360.40 366.34 2319.05 29.68 2011-12-11 04:35:49.000 345 33360.47 366.37 2318.98 29.68 2011-12-11 04:35:49.000 345 33360.46 366.40 2318.99 29.68 2011-12-11 04:35:51.000 345 33360.47 366.40 2318.99 29.68 2011-12-11 04:35:52.000 345 33360.43 366.39 2319.04 29.68 2011-12-11 04:35:53.000 345 33360.50 366.38 2318.98 29.68 2011-12-11 04:35:54.000 345 33360.44 366.40 2319.07 29.68 2011-12-11 04:35:55.000 345 33360.39 366.44 2319.02 29.68 2011-12-11 04:35:56.000 345 33360.42 366.42 2319.03 29.68 2011-12-11 04:35:57.000 345 33360.41 366.47 2319.12 29.68 2011-12-11 04:35:58.000 345 33360.32 366.48 2319.03 29.68 2011-12-11 04:35:59.000 345 33360.40 366.43 2318.95 29.68 2011-12-11 04:36:00.000 345 33360.40 366.46 2318.99 29.68 2011-12-11 04:36:01.000 345 33360.43 366.49 2319.12 29.68 2011-12-11 04:36:02.000 345 33360.33 366.53 2319.07 29.68 2011-12-11 04:36:03.000 345 33360.20 366.48 2319.09 29.68 2011-12-11 04:36:04.000 345 33360.32 366.55 2319.04 29.68 2011-12-11 04:36:05.000 345 33360.31 366.51 2319.07 29.68 2011-12-11 04:36:06.000 345 33360.29 366.55 2319.07 29.68 2011-12-11 04:36:07.000 345 33360.31 366.58 2319.04 29.68 2011-12-11 04:36:08.000 345 33360.24 366.51 2319.05 29.68 2011-12-11 04:36:09.000 345 33360.31 366.57 2319.05 29.68 2011-12-11 04:36:10.000 345 33360.22 366.54 2319.16 29.68 2011-12-11 04:36:11.000 345 33360.18 366.53 2319.10 29.68 2011-12-11 04:36:12.000 345 33360.19 366.53 2319.05 29.68 2011-12-11 04:36:13.000 345 33360.18 366.52 2319.12 29.68 2011-12-11 04:36:14.000 345 33360.18 366.52 2319.13 29.68 2011-12-11 04:36:15.000 345 33360.17 366.52 2319.14 29.68 2011-12-11 04:36:16.000 345 33360.20 366.52 2319.11 29.68 2011-12-11 04:36:17.000 345 33360.23 366.50 2319.14 29.68 2011-12-11 04:36:18.000 345 33360.21 366.45 2319.10 29.68 2011-12-11 04:36:19.000 345 33360.15 366.47 2319.05 29.68 2011-12-11 04:36:20.000 345 33360.13 366.50 2319.14 29.68 2011-12-11 04:36:21.000 345 33360.11 366.44 2319.14 29.68 2011-12-11 04:36:22.000 345 33360.13 366.47 2319.17 29.68 2011-12-11 04:36:23.000 345 33360.21 366.46 2319.04 29.68 2011-12-11 04:36:24.000 345 33360.13 366.42 2319.14 29.68 2011-12-11 04:36:25.000 345 33360.18 366.44 2319.10 29.68 2011-12-11 04:36:26.000 345 33360.25 366.46 2319.22 29.68 2011-12-11 04:36:27.000 345 33360.22 366.44 2319.07 29.68 2011-12-11 04:36:28.000 345 33360.22 366.46 2319.26 29.68 2011-12-11 04:36:29.000 345 33360.23 366.46 2319.12 29.68 2011-12-11 04:36:30.000 345 33360.20 366.49 2319.17 29.68 2011-12-11 04:36:30.000 345 33360.18 366.50 2319.21 29.68 2011-12-11 04:36:32.000 345 33360.16 366.50 2319.10 29.68 2011-12-11 04:36:33.000 345 33360.24 366.52 2319.15 29.68 2011-12-11 04:36:34.000 345 33360.17 366.51 2319.15 29.68 2011-12-11 04:36:35.000 345 33360.18 366.52 2319.23 29.68 2011-12-11 04:36:36.000 345 33360.14 366.49 2319.20 29.68 2011-12-11 04:36:37.000 345 33360.14 366.49 2319.20 29.68 2011-12-11 04:36:38.000 345 33360.16 366.55 2319.12 29.68 2011-12-11 04:36:39.000 345 33360.20 366.54 2319.18 29.68 2011-12-11 04:36:40.000 345 33360.09 366.56 2319.18 29.68 2011-12-11 04:36:41.000 345 33360.22 366.58 2319.13 29.68 2011-12-11 04:36:42.000 345 33360.09 366.58 2319.20 29.68 2011-12-11 04:36:43.000 345 33360.06 366.54 2319.18 29.68 2011-12-11 04:36:43.000 345 33360.07 366.56 2319.19 29.68 2011-12-11 04:36:45.000 345 33360.06 366.59 2319.21 29.68 2011-12-11 04:36:46.000 345 33360.07 366.61 2319.14 29.68 2011-12-11 04:36:47.000 345 33360.09 366.60 2319.25 29.68 2011-12-11 04:36:48.000 345 33360.05 366.60 2319.23 29.68 2011-12-11 04:36:49.000 345 33360.12 366.56 2319.26 29.68 2011-12-11 04:36:50.000 345 33360.09 366.55 2319.18 29.68 2011-12-11 04:36:51.000 345 33360.07 366.57 2319.33 29.68 2011-12-11 04:36:52.000 345 33360.14 366.61 2319.21 29.68 2011-12-11 04:36:53.000 345 33360.10 366.52 2319.14 29.68 2011-12-11 04:36:54.000 345 33360.15 366.56 2319.12 29.68 2011-12-11 04:36:55.000 345 33360.12 366.58 2319.26 29.68 2011-12-11 04:36:56.000 345 33360.11 366.59 2319.17 29.68 2011-12-11 04:36:57.000 345 33360.13 366.55 2319.22 29.68 2011-12-11 04:36:58.000 345 33360.10 366.52 2319.30 29.68 2011-12-11 04:36:59.000 345 33360.04 366.51 2319.24 29.68 2011-12-11 04:37:00.000 345 33360.06 366.51 2319.27 29.68 2011-12-11 04:37:01.000 345 33360.02 366.53 2319.32 29.68 2011-12-11 04:37:02.000 345 33360.17 366.55 2319.16 29.68 2011-12-11 04:37:03.000 345 33360.18 366.55 2319.17 29.68 2011-12-11 04:37:04.000 345 33360.08 366.49 2319.23 29.68 2011-12-11 04:37:05.000 345 33360.22 366.51 2319.17 29.68 2011-12-11 04:37:06.000 345 33360.10 366.49 2319.20 29.68 2011-12-11 04:37:07.000 345 33360.06 366.50 2319.15 29.68 2011-12-11 04:37:08.000 345 33360.14 366.50 2319.15 29.68 2011-12-11 04:37:09.000 345 33360.12 366.47 2319.17 29.68 2011-12-11 04:37:10.000 345 33360.17 366.50 2319.20 29.68 2011-12-11 04:37:11.000 345 33360.04 366.53 2319.27 29.68 2011-12-11 04:37:12.000 345 33360.11 366.51 2319.15 29.68 2011-12-11 04:37:13.000 345 33360.16 366.54 2319.17 29.68 2011-12-11 04:37:14.000 345 33360.12 366.53 2319.17 29.68 2011-12-11 04:37:15.000 345 33360.11 366.57 2319.27 29.68 2011-12-11 04:37:16.000 345 33360.18 366.55 2319.20 29.68 2011-12-11 04:37:17.000 345 33360.27 366.57 2319.22 29.68 2011-12-11 04:37:18.000 345 33360.21 366.55 2319.23 29.68 2011-12-11 04:37:19.000 345 33360.18 366.60 2319.17 29.68 2011-12-11 04:37:20.000 345 33360.13 366.59 2319.16 29.68 2011-12-11 04:37:21.000 345 33360.10 366.57 2319.14 29.68 2011-12-11 04:37:22.000 345 33360.21 366.61 2319.24 29.68 2011-12-11 04:37:23.000 345 33360.16 366.61 2319.18 29.68 2011-12-11 04:37:24.000 345 33360.07 366.59 2319.21 29.68 2011-12-11 04:37:24.000 345 33360.00 366.65 2319.29 29.68 2011-12-11 04:37:26.000 345 33360.09 366.64 2319.25 29.68 2011-12-11 04:37:27.000 345 33360.02 366.63 2319.17 29.68 2011-12-11 04:37:28.000 345 33360.08 366.65 2319.22 29.68 2011-12-11 04:37:29.000 345 33360.18 366.61 2319.21 29.68 2011-12-11 04:37:30.000 345 33360.13 366.64 2319.14 29.68 2011-12-11 04:37:31.000 345 33360.00 366.64 2319.23 29.68 2011-12-11 04:37:32.000 345 33360.06 366.64 2319.25 29.68 2011-12-11 04:37:33.000 345 33359.95 366.65 2319.24 29.68 2011-12-11 04:37:34.000 345 33360.04 366.61 2319.21 29.68 2011-12-11 04:37:35.000 345 33360.12 366.63 2319.20 29.68 2011-12-11 04:37:36.000 345 33359.94 366.64 2319.20 29.68 2011-12-11 04:37:37.000 345 33359.94 366.66 2319.14 29.68 2011-12-11 04:37:37.000 345 33360.03 366.67 2319.24 29.68 2011-12-11 04:37:39.000 345 33359.97 366.62 2319.22 29.68 2011-12-11 04:37:40.000 345 33359.95 366.56 2319.28 29.68 2011-12-11 04:37:41.000 345 33359.97 366.62 2319.20 29.68 2011-12-11 04:37:42.000 345 33359.94 366.61 2319.23 29.68 2011-12-11 04:37:43.000 345 33360.01 366.58 2319.23 29.68 2011-12-11 04:37:44.000 345 33360.03 366.60 2319.26 29.68 2011-12-11 04:37:45.000 345 33359.98 366.63 2319.29 29.68 2011-12-11 04:37:46.000 345 33359.96 366.63 2319.24 29.68 2011-12-11 04:37:47.000 345 33360.01 366.61 2319.27 29.68 2011-12-11 04:37:48.000 345 33359.95 366.58 2319.27 29.68 2011-12-11 04:37:49.000 345 33360.02 366.61 2319.20 29.68 2011-12-11 04:37:50.000 345 33359.92 366.62 2319.27 29.68 2011-12-11 04:37:51.000 345 33359.91 366.63 2319.30 29.68 2011-12-11 04:37:52.000 345 33360.00 366.62 2319.22 29.68 2011-12-11 04:37:53.000 345 33359.93 366.61 2319.35 29.68 2011-12-11 04:37:54.000 345 33359.94 366.63 2319.31 29.68 2011-12-11 04:37:55.000 345 33359.96 366.66 2319.26 29.68 2011-12-11 04:37:56.000 345 33359.96 366.62 2319.27 29.68 2011-12-11 04:37:57.000 345 33360.01 366.61 2319.24 29.68 2011-12-11 04:37:58.000 345 33359.87 366.65 2319.18 29.68 2011-12-11 04:37:59.000 345 33359.99 366.64 2319.26 29.68 2011-12-11 04:38:00.000 345 33359.93 366.67 2319.20 29.68 2011-12-11 04:38:01.000 345 33359.97 366.66 2319.19 29.68 2011-12-11 04:38:02.000 345 33359.98 366.70 2319.23 29.68 2011-12-11 04:38:03.000 345 33359.89 366.69 2319.23 29.68 2011-12-11 04:38:04.000 345 33359.97 366.72 2319.27 29.68 2011-12-11 04:38:05.000 345 33359.92 366.71 2319.21 29.68 2011-12-11 04:38:06.000 345 33359.86 366.71 2319.14 29.68 2011-12-11 04:38:07.000 345 33359.93 366.71 2319.20 29.68 2011-12-11 04:38:08.000 345 33359.99 366.74 2319.20 29.68 2011-12-11 04:38:09.000 345 33359.97 366.75 2319.27 29.68 2011-12-11 04:38:10.000 345 33359.92 366.75 2319.27 29.68 2011-12-11 04:38:11.000 345 33359.85 366.81 2319.20 29.68 2011-12-11 04:38:12.000 345 33359.87 366.81 2319.23 29.68 2011-12-11 04:38:13.000 345 33359.93 366.73 2319.25 29.68 2011-12-11 04:38:14.000 345 33359.91 366.76 2319.30 29.68 2011-12-11 04:38:15.000 345 33359.85 366.78 2319.33 29.68 2011-12-11 04:38:16.000 345 33359.90 366.76 2319.29 29.68 2011-12-11 04:38:17.000 345 33359.81 366.78 2319.29 29.68 2011-12-11 04:38:18.000 345 33359.90 366.78 2319.30 29.68 2011-12-11 04:38:18.000 345 33359.87 366.77 2319.24 29.68 2011-12-11 04:38:20.000 345 33359.91 366.85 2319.23 29.68 2011-12-11 04:38:21.000 345 33359.81 366.80 2319.26 29.68 2011-12-11 04:38:22.000 345 33359.82 366.83 2319.29 29.68 2011-12-11 04:38:23.000 345 33359.81 366.87 2319.27 29.68 2011-12-11 04:38:24.000 345 33359.77 366.83 2319.27 29.68 2011-12-11 04:38:25.000 345 33359.82 366.78 2319.29 29.68 2011-12-11 04:38:26.000 345 33359.81 366.79 2319.33 29.68 2011-12-11 04:38:27.000 345 33359.86 366.78 2319.32 29.68 2011-12-11 04:38:28.000 345 33359.78 366.78 2319.29 29.68 2011-12-11 04:38:29.000 345 33359.85 366.74 2319.31 29.68 2011-12-11 04:38:30.000 345 33359.82 366.72 2319.32 29.68 2011-12-11 04:38:31.000 345 33359.90 366.77 2319.34 29.68 2011-12-11 04:38:31.000 345 33359.79 366.76 2319.30 29.68 2011-12-11 04:38:33.000 345 33359.74 366.77 2319.26 29.68 2011-12-11 04:38:34.000 345 33359.95 366.73 2319.29 29.68 2011-12-11 04:38:35.000 345 33359.82 366.74 2319.35 29.68 2011-12-11 04:38:36.000 345 33359.83 366.74 2319.28 29.68 2011-12-11 04:38:37.000 345 33359.88 366.75 2319.31 29.68 2011-12-11 04:38:38.000 345 33359.93 366.71 2319.32 29.68 2011-12-11 04:38:39.000 345 33359.81 366.72 2319.34 29.68 2011-12-11 04:38:40.000 345 33359.91 366.76 2319.40 29.68 2011-12-11 04:38:41.000 345 33359.99 366.77 2319.30 29.68 2011-12-11 04:38:42.000 345 33359.88 366.78 2319.30 29.68 2011-12-11 04:38:43.000 345 33359.89 366.77 2319.38 29.68 2011-12-11 04:38:44.000 345 33359.90 366.78 2319.32 29.68 2011-12-11 04:38:45.000 345 33359.96 366.80 2319.27 29.68 2011-12-11 04:38:46.000 345 33359.97 366.78 2319.36 29.68 2011-12-11 04:38:47.000 345 33359.92 366.79 2319.35 29.68 2011-12-11 04:38:48.000 345 33359.94 366.82 2319.35 29.68 2011-12-11 04:38:49.000 345 33359.96 366.82 2319.25 29.68 2011-12-11 04:38:50.000 345 33359.97 366.81 2319.23 29.68 2011-12-11 04:38:51.000 345 33359.82 366.79 2319.29 29.68 2011-12-11 04:38:52.000 345 33359.93 366.81 2319.27 29.68 2011-12-11 04:38:53.000 345 33360.00 366.83 2319.30 29.68 2011-12-11 04:38:54.000 345 33359.97 366.82 2319.25 29.68 2011-12-11 04:38:55.000 345 33359.96 366.83 2319.27 29.68 2011-12-11 04:38:56.000 345 33360.04 366.84 2319.29 29.68 2011-12-11 04:38:57.000 345 33359.79 366.83 2319.24 29.68 2011-12-11 04:38:58.000 345 33360.03 366.85 2319.29 29.68 2011-12-11 04:38:59.000 345 33359.96 366.84 2319.24 29.68 2011-12-11 04:39:00.000 345 33359.98 366.84 2319.22 29.68 2011-12-11 04:39:01.000 345 33359.94 366.90 2319.24 29.68 2011-12-11 04:39:02.000 345 33359.94 366.90 2319.26 29.68 2011-12-11 04:39:03.000 345 33359.94 366.85 2319.26 29.68 2011-12-11 04:39:04.000 345 33359.90 366.85 2319.30 29.68 2011-12-11 04:39:05.000 345 33359.97 366.88 2319.26 29.68 2011-12-11 04:39:06.000 345 33359.92 366.83 2319.24 29.68 2011-12-11 04:39:07.000 345 33359.95 366.87 2319.24 29.68 2011-12-11 04:39:08.000 345 33359.86 366.87 2319.33 29.68 2011-12-11 04:39:09.000 345 33359.78 366.86 2319.26 29.68 2011-12-11 04:39:10.000 345 33359.94 366.87 2319.26 29.68 2011-12-11 04:39:11.000 345 33359.91 366.83 2319.32 29.68 2011-12-11 04:39:12.000 345 33359.93 366.85 2319.22 29.68 2011-12-11 04:39:12.000 345 33359.94 366.86 2319.23 29.68 2011-12-11 04:39:14.000 345 33360.00 366.84 2319.31 29.68 2011-12-11 04:39:15.000 345 33359.87 366.81 2319.27 29.68 2011-12-11 04:39:16.000 345 33359.94 366.81 2319.23 29.68 2011-12-11 04:39:17.000 345 33360.01 366.78 2319.40 29.68 2011-12-11 04:39:18.000 345 33359.95 366.76 2319.37 29.68 2011-12-11 04:39:19.000 345 33359.94 366.81 2319.32 29.68 2011-12-11 04:39:20.000 345 33359.99 366.80 2319.26 29.68 2011-12-11 04:39:21.000 345 33359.93 366.80 2319.38 29.68 2011-12-11 04:39:22.000 345 33359.97 366.86 2319.30 29.68 2011-12-11 04:39:23.000 345 33359.95 366.83 2319.29 29.68 2011-12-11 04:39:24.000 345 33359.96 366.83 2319.32 29.68 2011-12-11 04:39:25.000 345 33359.97 366.88 2319.28 29.68 2011-12-11 04:39:25.000 345 33359.99 366.86 2319.24 29.68 2011-12-11 04:39:27.000 345 33360.03 366.85 2319.33 29.68 2011-12-11 04:39:28.000 345 33360.04 366.89 2319.31 29.68 2011-12-11 04:39:29.000 345 33360.01 366.87 2319.26 29.68 2011-12-11 04:39:30.000 345 33359.97 366.88 2319.20 29.68 2011-12-11 04:39:31.000 345 33360.00 366.93 2319.29 29.68 2011-12-11 04:39:32.000 345 33359.97 366.90 2319.30 29.68 2011-12-11 04:39:33.000 345 33359.97 366.90 2319.23 29.68 2011-12-11 04:39:34.000 345 33359.99 366.94 2319.26 29.68 2011-12-11 04:39:35.000 345 33359.97 366.91 2319.18 29.68 2011-12-11 04:39:36.000 345 33360.00 366.90 2319.24 29.68 2011-12-11 04:39:37.000 345 33360.00 366.89 2319.29 29.68 2011-12-11 04:39:38.000 345 33360.00 366.92 2319.37 29.68 2011-12-11 04:39:39.000 345 33360.14 366.92 2319.26 29.68 2011-12-11 04:39:40.000 345 33360.04 366.96 2319.28 29.68 2011-12-11 04:39:41.000 345 33359.97 366.92 2319.36 29.68 2011-12-11 04:39:42.000 345 33359.97 366.90 2319.24 29.68 2011-12-11 04:39:43.000 345 33360.01 366.94 2319.30 29.68 2011-12-11 04:39:44.000 345 33360.00 366.95 2319.29 29.68 2011-12-11 04:39:45.000 345 33360.05 366.94 2319.24 29.68 2011-12-11 04:39:46.000 345 33360.02 366.92 2319.29 29.68 2011-12-11 04:39:47.000 345 33359.93 366.88 2319.27 29.68 2011-12-11 04:39:48.000 345 33359.93 366.89 2319.27 29.68 2011-12-11 04:39:49.000 345 33359.96 366.90 2319.23 29.68 2011-12-11 04:39:50.000 345 33360.02 366.88 2319.17 29.68 2011-12-11 04:39:51.000 345 33359.90 366.91 2319.29 29.68 2011-12-11 04:39:52.000 345 33360.02 366.91 2319.30 29.68 2011-12-11 04:39:53.000 345 33360.03 366.86 2319.24 29.68 2011-12-11 04:39:54.000 345 33360.03 366.91 2319.24 29.68 2011-12-11 04:39:55.000 345 33359.98 366.93 2319.24 29.68 2011-12-11 04:39:56.000 345 33360.06 366.89 2319.29 29.68 2011-12-11 04:39:57.000 345 33360.06 366.94 2319.33 29.68 2011-12-11 04:39:58.000 345 33359.97 366.92 2319.23 29.68 2011-12-11 04:39:59.000 345 33360.06 366.89 2319.13 29.68 2011-12-11 04:40:00.000 345 33360.01 366.87 2319.17 29.68 2011-12-11 04:40:01.000 345 33359.96 366.94 2319.31 29.68 2011-12-11 04:40:02.000 345 33360.02 366.94 2319.23 29.68 2011-12-11 04:40:03.000 345 33360.02 366.93 2319.26 29.68 2011-12-11 04:40:04.000 345 33359.97 366.94 2319.27 29.68 2011-12-11 04:40:05.000 345 33360.06 366.94 2319.23 29.68 2011-12-11 04:40:06.000 345 33360.02 366.90 2319.21 29.68 2011-12-11 04:40:06.000 345 33360.07 366.89 2319.27 29.68 2011-12-11 04:40:08.000 345 33360.00 366.92 2319.26 29.68 2011-12-11 04:40:09.000 345 33360.16 366.89 2319.29 29.68 2011-12-11 04:40:10.000 345 33360.00 366.94 2319.17 29.68 2011-12-11 04:40:11.000 345 33360.05 366.97 2319.22 29.68 2011-12-11 04:40:12.000 345 33359.97 366.95 2319.18 29.68 2011-12-11 04:40:13.000 345 33360.06 366.90 2319.23 29.68 2011-12-11 04:40:14.000 345 33360.07 366.92 2319.29 29.68 2011-12-11 04:40:15.000 345 33359.99 366.88 2319.12 29.68 2011-12-11 04:40:16.000 345 33360.06 366.90 2319.17 29.68 2011-12-11 04:40:17.000 345 33360.03 366.89 2319.27 29.68 2011-12-11 04:40:18.000 345 33360.04 366.88 2319.23 29.68 2011-12-11 04:40:19.000 345 33360.04 366.91 2319.25 29.68 2011-12-11 04:40:19.000 345 33359.97 366.92 2319.24 29.68 2011-12-11 04:40:21.000 345 33360.02 366.92 2319.18 29.68 2011-12-11 04:40:22.000 345 33360.10 366.95 2319.19 29.68 2011-12-11 04:40:23.000 345 33360.00 366.96 2319.13 29.68 2011-12-11 04:40:24.000 345 33359.96 366.95 2319.14 29.68 2011-12-11 04:40:25.000 345 33360.03 366.98 2319.31 29.68 2011-12-11 04:40:26.000 345 33360.00 366.96 2319.21 29.68 2011-12-11 04:40:27.000 345 33360.04 366.94 2319.20 29.68 2011-12-11 04:40:28.000 345 33359.92 366.97 2319.20 29.68 2011-12-11 04:40:29.000 345 33360.09 366.96 2319.17 29.68 2011-12-11 04:40:30.000 345 33359.95 366.94 2319.16 29.68 2011-12-11 04:40:31.000 345 33360.04 366.98 2319.26 29.68 2011-12-11 04:40:32.000 345 33360.05 366.93 2319.24 29.68 2011-12-11 04:40:33.000 345 33360.09 366.91 2319.21 29.68 2011-12-11 04:40:34.000 345 33359.97 366.93 2319.22 29.68 2011-12-11 04:40:35.000 345 33360.07 366.89 2319.16 29.68 2011-12-11 04:40:36.000 345 33360.01 366.90 2319.10 29.68 2011-12-11 04:40:37.000 345 33360.06 366.91 2319.20 29.68 2011-12-11 04:40:38.000 345 33360.08 366.90 2319.24 29.68 2011-12-11 04:40:39.000 345 33359.99 366.86 2319.23 29.68 2011-12-11 04:40:40.000 345 33360.04 366.90 2319.17 29.68 2011-12-11 04:40:41.000 345 33359.99 366.89 2319.21 29.68 2011-12-11 04:40:42.000 345 33359.97 366.86 2319.20 29.68 2011-12-11 04:40:43.000 345 33360.03 366.85 2319.16 29.68 2011-12-11 04:40:44.000 345 33360.06 366.84 2319.18 29.68 2011-12-11 04:40:45.000 345 33360.04 366.83 2319.12 29.68 2011-12-11 04:40:46.000 345 33360.03 366.86 2319.14 29.68 2011-12-11 04:40:47.000 345 33360.10 366.84 2319.19 29.68 2011-12-11 04:40:48.000 345 33360.06 366.84 2319.18 29.68 2011-12-11 04:40:49.000 345 33360.03 366.81 2319.12 29.68 2011-12-11 04:40:50.000 345 33360.13 366.79 2319.22 29.68 2011-12-11 04:40:51.000 345 33360.01 366.76 2319.16 29.68 2011-12-11 04:40:52.000 345 33360.13 366.81 2319.22 29.68 2011-12-11 04:40:53.000 345 33360.12 366.76 2319.15 29.68 2011-12-11 04:40:54.000 345 33360.01 366.76 2319.20 29.68 2011-12-11 04:40:55.000 345 33359.99 366.80 2319.16 29.68 2011-12-11 04:40:56.000 345 33360.06 366.82 2319.16 29.68 2011-12-11 04:40:57.000 345 33360.01 366.81 2319.11 29.68 2011-12-11 04:40:58.000 345 33360.08 366.87 2319.21 29.68 2011-12-11 04:40:59.000 345 33360.06 366.79 2319.22 29.68 2011-12-11 04:41:00.000 345 33360.07 366.81 2319.18 29.68 2011-12-11 04:41:00.000 345 33360.14 366.82 2319.16 29.68 2011-12-11 04:41:02.000 345 33360.06 366.85 2319.20 29.68 2011-12-11 04:41:03.000 345 33360.01 366.80 2319.13 29.68 2011-12-11 04:41:04.000 345 33360.16 366.84 2319.17 29.68 2011-12-11 04:41:05.000 345 33360.03 366.84 2319.22 29.68 2011-12-11 04:41:06.000 345 33360.08 366.84 2319.20 29.68 2011-12-11 04:41:07.000 345 33360.06 366.85 2319.21 29.68 2011-12-11 04:41:08.000 345 33360.08 366.80 2319.24 29.68 2011-12-11 04:41:09.000 345 33359.96 366.86 2319.14 29.68 2011-12-11 04:41:10.000 345 33360.05 366.81 2319.20 29.68 2011-12-11 04:41:11.000 345 33360.11 366.86 2319.12 29.68 2011-12-11 04:41:12.000 345 33360.06 366.84 2319.11 29.68 2011-12-11 04:41:13.000 345 33360.06 366.84 2319.08 29.68 2011-12-11 04:41:13.000 345 33360.04 366.80 2319.13 29.68 2011-12-11 04:41:15.000 345 33360.03 366.78 2319.17 29.68 2011-12-11 04:41:16.000 345 33360.02 366.80 2319.24 29.68 2011-12-11 04:41:17.000 345 33360.11 366.77 2319.17 29.68 2011-12-11 04:41:18.000 345 33360.10 366.76 2319.21 29.68 2011-12-11 04:41:19.000 345 33360.11 366.77 2319.29 29.68 2011-12-11 04:41:20.000 345 33360.11 366.76 2319.20 29.68 2011-12-11 04:41:21.000 345 33360.14 366.78 2319.18 29.68 2011-12-11 04:41:22.000 345 33360.10 366.76 2319.29 29.68 2011-12-11 04:41:23.000 345 33360.08 366.69 2319.20 29.68 2011-12-11 04:41:24.000 345 33360.11 366.71 2319.22 29.68 2011-12-11 04:41:25.000 345 33360.10 366.70 2319.16 29.68 2011-12-11 04:41:26.000 345 33360.18 366.72 2319.17 29.68 2011-12-11 04:41:27.000 345 33360.16 366.70 2319.16 29.68 2011-12-11 04:41:28.000 345 33360.01 366.75 2319.14 29.68 2011-12-11 04:41:29.000 345 33360.15 366.69 2319.16 29.68 2011-12-11 04:41:30.000 345 33360.09 366.66 2319.16 29.68 2011-12-11 04:41:31.000 345 33360.19 366.72 2319.13 29.68 2011-12-11 04:41:32.000 345 33360.12 366.66 2319.13 29.68 2011-12-11 04:41:33.000 345 33360.10 366.68 2319.08 29.68 2011-12-11 04:41:34.000 345 33360.04 366.68 2319.20 29.68 2011-12-11 04:41:35.000 345 33360.15 366.67 2319.17 29.68 2011-12-11 04:41:36.000 345 33360.11 366.67 2319.18 29.68 2011-12-11 04:41:37.000 345 33360.20 366.67 2319.16 29.68 2011-12-11 04:41:38.000 345 33360.16 366.69 2319.16 29.68 2011-12-11 04:41:39.000 345 33359.98 366.69 2319.16 29.68 2011-12-11 04:41:40.000 345 33360.06 366.69 2319.17 29.68 2011-12-11 04:41:41.000 345 33360.18 366.70 2319.11 29.68 2011-12-11 04:41:42.000 345 33360.10 366.69 2319.13 29.68 2011-12-11 04:41:43.000 345 33360.16 366.72 2319.20 29.68 2011-12-11 04:41:44.000 345 33360.06 366.73 2319.17 29.68 2011-12-11 04:41:45.000 345 33360.04 366.70 2319.13 29.68 2011-12-11 04:41:46.000 345 33360.13 366.71 2319.22 29.68 2011-12-11 04:41:47.000 345 33360.07 366.70 2319.24 29.68 2011-12-11 04:41:48.000 345 33360.09 366.71 2319.20 29.68 2011-12-11 04:41:49.000 345 33360.11 366.73 2319.21 29.68 2011-12-11 04:41:50.000 345 33360.08 366.72 2319.16 29.68 2011-12-11 04:41:51.000 345 33360.09 366.73 2319.11 29.68 2011-12-11 04:41:52.000 345 33360.06 366.73 2319.18 29.68 2011-12-11 04:41:53.000 345 33360.14 366.75 2319.23 29.68 2011-12-11 04:41:54.000 345 33360.07 366.76 2319.22 29.68 2011-12-11 04:41:54.000 345 33360.10 366.73 2319.26 29.68 2011-12-11 04:41:56.000 345 33360.13 366.76 2319.18 29.68 2011-12-11 04:41:57.000 345 33360.09 366.74 2319.18 29.68 2011-12-11 04:41:58.000 345 33359.99 366.69 2319.14 29.68 2011-12-11 04:41:59.000 345 33360.19 366.74 2319.19 29.68 2011-12-11 04:42:00.000 345 33360.12 366.72 2319.19 29.68 2011-12-11 04:42:01.000 345 33360.13 366.76 2319.15 29.68 2011-12-11 04:42:02.000 345 33360.12 366.73 2319.20 29.68 2011-12-11 04:42:03.000 345 33360.16 366.71 2319.14 29.68 2011-12-11 04:42:04.000 345 33360.06 366.72 2319.18 29.68 2011-12-11 04:42:05.000 345 33360.13 366.73 2319.19 29.68 2011-12-11 04:42:06.000 345 33360.13 366.70 2319.14 29.68 2011-12-11 04:42:07.000 345 33360.09 366.68 2319.27 29.68 2011-12-11 04:42:07.000 345 33360.10 366.71 2319.15 29.68 2011-12-11 04:42:09.000 345 33360.09 366.66 2319.17 29.68 2011-12-11 04:42:10.000 345 33360.17 366.68 2319.16 29.68 2011-12-11 04:42:11.000 345 33360.15 366.63 2319.24 29.68 2011-12-11 04:42:12.000 345 33360.13 366.66 2319.15 29.68 2011-12-11 04:42:13.000 345 33360.22 366.69 2319.19 29.68 2011-12-11 04:42:14.000 345 33360.19 366.61 2319.17 29.68 2011-12-11 04:42:15.000 345 33360.15 366.67 2319.11 29.68 2011-12-11 04:42:16.000 345 33360.20 366.63 2319.16 29.68 2011-12-11 04:42:17.000 345 33360.13 366.67 2319.17 29.68 2011-12-11 04:42:18.000 345 33360.10 366.66 2319.17 29.68 2011-12-11 04:42:19.000 345 33360.18 366.70 2319.16 29.68 2011-12-11 04:42:20.000 345 33360.18 366.70 2319.18 29.68 2011-12-11 04:42:21.000 345 33360.19 366.67 2319.08 29.68 2011-12-11 04:42:22.000 345 33360.14 366.72 2319.20 29.68 2011-12-11 04:42:23.000 345 33360.18 366.73 2319.17 29.68 2011-12-11 04:42:24.000 345 33360.11 366.71 2319.16 29.68 2011-12-11 04:42:25.000 345 33360.12 366.71 2319.18 29.68 2011-12-11 04:42:26.000 345 33360.11 366.77 2319.17 29.68 2011-12-11 04:42:27.000 345 33359.98 366.75 2319.18 29.68 2011-12-11 04:42:28.000 345 33360.11 366.77 2319.18 29.68 2011-12-11 04:42:29.000 345 33360.13 366.78 2319.12 29.68 2011-12-11 04:42:30.000 345 33360.11 366.76 2319.20 29.68 2011-12-11 04:42:31.000 345 33360.15 366.77 2319.31 29.68 2011-12-11 04:42:32.000 345 33360.11 366.78 2319.23 29.68 2011-12-11 04:42:33.000 345 33360.04 366.79 2319.13 29.68 2011-12-11 04:42:34.000 345 33360.19 366.81 2319.23 29.68 2011-12-11 04:42:35.000 345 33360.04 366.76 2319.18 29.68 2011-12-11 04:42:36.000 345 33360.03 366.77 2319.18 29.68 2011-12-11 04:42:37.000 345 33360.18 366.77 2319.19 29.68 2011-12-11 04:42:38.000 345 33360.22 366.76 2319.23 29.68 2011-12-11 04:42:39.000 345 33360.13 366.73 2319.22 29.68 2011-12-11 04:42:40.000 345 33360.13 366.72 2319.23 29.68 2011-12-11 04:42:41.000 345 33360.14 366.75 2319.26 29.68 2011-12-11 04:42:42.000 345 33360.11 366.72 2319.26 29.68 2011-12-11 04:42:43.000 345 33360.01 366.67 2319.18 29.68 2011-12-11 04:42:44.000 345 33360.15 366.66 2319.19 29.68 2011-12-11 04:42:45.000 345 33360.11 366.65 2319.22 29.68 2011-12-11 04:42:46.000 345 33360.13 366.65 2319.27 29.68 2011-12-11 04:42:47.000 345 33360.04 366.63 2319.27 29.68 2011-12-11 04:42:48.000 345 33360.12 366.67 2319.27 29.68 2011-12-11 04:42:48.000 345 33360.09 366.68 2319.24 29.68 2011-12-11 04:42:50.000 345 33360.06 366.67 2319.27 29.68 2011-12-11 04:42:51.000 345 33360.06 366.70 2319.22 29.68 2011-12-11 04:42:52.000 345 33360.04 366.76 2319.28 29.68 2011-12-11 04:42:53.000 345 33360.11 366.70 2319.20 29.68 2011-12-11 04:42:54.000 345 33360.00 366.71 2319.14 29.68 2011-12-11 04:42:55.000 345 33360.06 366.72 2319.25 29.68 2011-12-11 04:42:56.000 345 33360.00 366.74 2319.22 29.68 2011-12-11 04:42:57.000 345 33360.11 366.70 2319.25 29.68 2011-12-11 04:42:58.000 345 33360.07 366.77 2319.24 29.68 2011-12-11 04:42:59.000 345 33359.96 366.74 2319.20 29.68 2011-12-11 04:43:00.000 345 33360.01 366.75 2319.16 29.68 2011-12-11 04:43:01.000 345 33359.98 366.76 2319.22 29.68 2011-12-11 04:43:01.000 345 33359.94 366.73 2319.24 29.68 2011-12-11 04:43:03.000 345 33359.94 366.78 2319.26 29.68 2011-12-11 04:43:04.000 345 33359.94 366.76 2319.27 29.68 2011-12-11 04:43:05.000 345 33359.92 366.81 2319.30 29.68 2011-12-11 04:43:06.000 345 33359.92 366.83 2319.26 29.68 2011-12-11 04:43:07.000 345 33359.88 366.75 2319.31 29.68 2011-12-11 04:43:08.000 345 33359.93 366.77 2319.27 29.68 2011-12-11 04:43:09.000 345 33359.99 366.76 2319.32 29.68 2011-12-11 04:43:10.000 345 33359.88 366.78 2319.30 29.68 2011-12-11 04:43:11.000 345 33359.97 366.75 2319.29 29.68 2011-12-11 04:43:12.000 345 33359.96 366.77 2319.26 29.68 2011-12-11 04:43:13.000 345 33359.95 366.74 2319.24 29.68 2011-12-11 04:43:14.000 345 33359.93 366.80 2319.26 29.68 2011-12-11 04:43:15.000 345 33359.87 366.77 2319.23 29.68 2011-12-11 04:43:16.000 345 33359.96 366.78 2319.31 29.68 2011-12-11 04:43:17.000 345 33360.03 366.75 2319.25 29.68 2011-12-11 04:43:18.000 345 33359.94 366.73 2319.33 29.68 2011-12-11 04:43:19.000 345 33359.91 366.73 2319.33 29.68 2011-12-11 04:43:20.000 345 33359.94 366.75 2319.26 29.68 2011-12-11 04:43:21.000 345 33359.85 366.75 2319.29 29.68 2011-12-11 04:43:22.000 345 33359.87 366.70 2319.26 29.68 2011-12-11 04:43:23.000 345 33359.85 366.71 2319.25 29.68 2011-12-11 04:43:24.000 345 33359.94 366.73 2319.38 29.68 2011-12-11 04:43:25.000 345 33359.94 366.72 2319.22 29.68 2011-12-11 04:43:26.000 345 33359.92 366.75 2319.34 29.68 2011-12-11 04:43:27.000 345 33359.93 366.67 2319.25 29.68 2011-12-11 04:43:28.000 345 33359.94 366.69 2319.33 29.68 2011-12-11 04:43:29.000 345 33360.04 366.72 2319.38 29.68 2011-12-11 04:43:30.000 345 33359.93 366.67 2319.31 29.68 2011-12-11 04:43:31.000 345 33359.96 366.72 2319.26 29.68 2011-12-11 04:43:32.000 345 33360.03 366.76 2319.36 29.68 2011-12-11 04:43:33.000 345 33359.96 366.74 2319.27 29.68 2011-12-11 04:43:34.000 345 33359.97 366.76 2319.27 29.68 2011-12-11 04:43:35.000 345 33359.87 366.73 2319.38 29.68 2011-12-11 04:43:36.000 345 33359.84 366.76 2319.41 29.68 2011-12-11 04:43:37.000 345 33359.94 366.75 2319.30 29.68 2011-12-11 04:43:38.000 345 33359.91 366.79 2319.32 29.68 2011-12-11 04:43:39.000 345 33359.87 366.79 2319.35 29.68 2011-12-11 04:43:40.000 345 33359.84 366.76 2319.33 29.68 2011-12-11 04:43:41.000 345 33359.90 366.80 2319.26 29.68 2011-12-11 04:43:42.000 345 33359.92 366.83 2319.32 29.68 2011-12-11 04:43:42.000 345 33359.87 366.83 2319.30 29.68 2011-12-11 04:43:44.000 345 33359.93 366.81 2319.34 29.68 2011-12-11 04:43:45.000 345 33359.95 366.82 2319.35 29.68 2011-12-11 04:43:46.000 345 33359.82 366.83 2319.33 29.68 2011-12-11 04:43:47.000 345 33359.95 366.86 2319.33 29.68 2011-12-11 04:43:48.000 345 33359.81 366.81 2319.33 29.68 2011-12-11 04:43:49.000 345 33359.86 366.83 2319.31 29.68 2011-12-11 04:43:50.000 345 33359.90 366.78 2319.35 29.68 2011-12-11 04:43:51.000 345 33359.90 366.79 2319.33 29.68 2011-12-11 04:43:52.000 345 33359.93 366.85 2319.43 29.68 2011-12-11 04:43:53.000 345 33359.79 366.84 2319.29 29.68 2011-12-11 04:43:54.000 345 33360.00 366.77 2319.28 29.68 2011-12-11 04:43:55.000 345 33359.79 366.81 2319.41 29.68 2011-12-11 04:43:55.000 345 33359.84 366.80 2319.36 29.68 2011-12-11 04:43:57.000 345 33359.88 366.82 2319.37 29.68 2011-12-11 04:43:58.000 345 33359.86 366.78 2319.34 29.68 2011-12-11 04:43:59.000 345 33359.88 366.78 2319.52 29.68 2011-12-11 04:44:00.000 345 33359.88 366.83 2319.31 29.68 2011-12-11 04:44:01.000 345 33359.84 366.77 2319.31 29.68 2011-12-11 04:44:02.000 345 33359.90 366.75 2319.38 29.68 2011-12-11 04:44:03.000 345 33359.84 366.73 2319.30 29.68 2011-12-11 04:44:04.000 345 33359.79 366.68 2319.34 29.68 2011-12-11 04:44:05.000 345 33359.98 366.74 2319.32 29.68 2011-12-11 04:44:06.000 345 33359.90 366.72 2319.37 29.68 2011-12-11 04:44:07.000 345 33359.83 366.69 2319.38 29.68 2011-12-11 04:44:08.000 345 33359.89 366.72 2319.38 29.68 2011-12-11 04:44:09.000 345 33359.93 366.74 2319.39 29.68 2011-12-11 04:44:10.000 345 33359.86 366.75 2319.33 29.68 2011-12-11 04:44:11.000 345 33360.01 366.76 2319.32 29.68 2011-12-11 04:44:12.000 345 33359.93 366.79 2319.37 29.68 2011-12-11 04:44:13.000 345 33359.84 366.77 2319.38 29.68 2011-12-11 04:44:14.000 345 33359.78 366.79 2319.39 29.68 2011-12-11 04:44:15.000 345 33359.85 366.81 2319.40 29.68 2011-12-11 04:44:16.000 345 33359.91 366.79 2319.36 29.68 2011-12-11 04:44:17.000 345 33359.79 366.84 2319.33 29.68 2011-12-11 04:44:18.000 345 33359.91 366.82 2319.29 29.68 2011-12-11 04:44:19.000 345 33359.84 366.85 2319.32 29.68 2011-12-11 04:44:20.000 345 33359.84 366.82 2319.37 29.68 2011-12-11 04:44:21.000 345 33359.88 366.85 2319.43 29.68 2011-12-11 04:44:22.000 345 33359.84 366.82 2319.33 29.68 2011-12-11 04:44:23.000 345 33359.82 366.92 2319.38 29.68 2011-12-11 04:44:24.000 345 33359.77 366.90 2319.37 29.68 2011-12-11 04:44:25.000 345 33359.81 366.92 2319.36 29.68 2011-12-11 04:44:26.000 345 33359.84 366.86 2319.42 29.68 2011-12-11 04:44:27.000 345 33359.78 366.89 2319.35 29.68 2011-12-11 04:44:28.000 345 33359.82 366.90 2319.41 29.68 2011-12-11 04:44:29.000 345 33359.79 366.85 2319.41 29.68 2011-12-11 04:44:30.000 345 33359.82 366.89 2319.43 29.68 2011-12-11 04:44:31.000 345 33359.80 366.88 2319.47 29.68 2011-12-11 04:44:32.000 345 33359.87 366.92 2319.37 29.68 2011-12-11 04:44:33.000 345 33359.76 366.94 2319.44 29.68 2011-12-11 04:44:34.000 345 33359.79 366.89 2319.46 29.68 2011-12-11 04:44:35.000 345 33359.78 366.89 2319.42 29.68 2011-12-11 04:44:36.000 345 33359.86 366.83 2319.43 29.68 2011-12-11 04:44:36.000 345 33359.77 366.84 2319.35 29.68 2011-12-11 04:44:38.000 345 33359.84 366.87 2319.38 29.68 2011-12-11 04:44:39.000 345 33359.77 366.84 2319.41 29.68 2011-12-11 04:44:40.000 345 33359.79 366.91 2319.44 29.68 2011-12-11 04:44:41.000 345 33359.74 366.88 2319.43 29.68 2011-12-11 04:44:42.000 345 33359.82 366.85 2319.47 29.68 2011-12-11 04:44:43.000 345 33359.74 366.87 2319.42 29.68 2011-12-11 04:44:44.000 345 33359.88 366.86 2319.42 29.68 2011-12-11 04:44:45.000 345 33359.79 366.87 2319.48 29.68 2011-12-11 04:44:46.000 345 33359.76 366.85 2319.52 29.68 2011-12-11 04:44:47.000 345 33359.72 366.90 2319.48 29.68 2011-12-11 04:44:48.000 345 33359.76 366.88 2319.47 29.68 2011-12-11 04:44:49.000 345 33359.73 366.89 2319.45 29.68 2011-12-11 04:44:49.000 345 33359.77 366.87 2319.49 29.68 2011-12-11 04:44:51.000 345 33359.75 366.88 2319.48 29.68 2011-12-11 04:44:52.000 345 33359.74 366.93 2319.43 29.68 2011-12-11 04:44:53.000 345 33359.73 366.83 2319.52 29.68 2011-12-11 04:44:54.000 345 33359.79 366.89 2319.49 29.68 2011-12-11 04:44:55.000 345 33359.78 366.90 2319.56 29.68 2011-12-11 04:44:56.000 345 33359.81 366.88 2319.44 29.68 2011-12-11 04:44:57.000 345 33359.76 366.92 2319.43 29.68 2011-12-11 04:44:58.000 345 33359.80 366.89 2319.47 29.68 2011-12-11 04:44:59.000 345 33359.87 366.90 2319.54 29.68 2011-12-11 04:45:00.000 345 33359.74 366.94 2319.48 29.68 2011-12-11 04:45:01.000 345 33359.69 366.92 2319.46 29.68 2011-12-11 04:45:02.000 345 33359.73 366.90 2319.42 29.68 2011-12-11 04:45:03.000 345 33359.79 366.94 2319.47 29.68 2011-12-11 04:45:04.000 345 33359.69 366.93 2319.43 29.68 2011-12-11 04:45:05.000 345 33359.81 366.94 2319.47 29.68 2011-12-11 04:45:06.000 345 33359.78 366.98 2319.45 29.68 2011-12-11 04:45:07.000 345 33359.80 366.95 2319.41 29.68 2011-12-11 04:45:08.000 345 33359.70 367.02 2319.51 29.68 2011-12-11 04:45:09.000 345 33359.74 366.94 2319.46 29.68 2011-12-11 04:45:10.000 345 33359.72 367.00 2319.54 29.68 2011-12-11 04:45:11.000 345 33359.72 366.98 2319.45 29.68 2011-12-11 04:45:12.000 345 33359.75 366.94 2319.47 29.68 2011-12-11 04:45:13.000 345 33359.74 366.94 2319.51 29.68 2011-12-11 04:45:14.000 345 33359.72 366.96 2319.42 29.68 2011-12-11 04:45:15.000 345 33359.68 367.00 2319.40 29.68 2011-12-11 04:45:16.000 345 33359.66 366.97 2319.49 29.68 2011-12-11 04:45:17.000 345 33359.74 366.98 2319.45 29.68 2011-12-11 04:45:18.000 345 33359.69 366.98 2319.48 29.68 2011-12-11 04:45:19.000 345 33359.68 366.97 2319.51 29.68 2011-12-11 04:45:20.000 345 33359.75 366.99 2319.53 29.68 2011-12-11 04:45:21.000 345 33359.71 367.00 2319.50 29.68 2011-12-11 04:45:22.000 345 33359.69 366.99 2319.47 29.68 2011-12-11 04:45:23.000 345 33359.68 366.98 2319.49 29.68 2011-12-11 04:45:24.000 345 33359.75 367.00 2319.51 29.68 2011-12-11 04:45:25.000 345 33359.71 366.96 2319.45 29.68 2011-12-11 04:45:26.000 345 33359.65 367.00 2319.43 29.68 2011-12-11 04:45:27.000 345 33359.75 366.98 2319.47 29.68 2011-12-11 04:45:28.000 345 33359.78 367.01 2319.56 29.68 2011-12-11 04:45:29.000 345 33359.74 367.03 2319.51 29.68 2011-12-11 04:45:30.000 345 33359.66 366.98 2319.44 29.68 2011-12-11 04:45:30.000 345 33359.75 367.00 2319.48 29.68 2011-12-11 04:45:32.000 345 33359.74 367.02 2319.56 29.68 2011-12-11 04:45:33.000 345 33359.79 367.03 2319.45 29.68 2011-12-11 04:45:34.000 345 33359.72 367.04 2319.53 29.68 2011-12-11 04:45:35.000 345 33359.63 366.99 2319.54 29.68 2011-12-11 04:45:36.000 345 33359.71 367.01 2319.46 29.68 2011-12-11 04:45:37.000 345 33359.77 367.01 2319.45 29.68 2011-12-11 04:45:38.000 345 33359.66 366.98 2319.53 29.68 2011-12-11 04:45:39.000 345 33359.78 366.98 2319.48 29.68 2011-12-11 04:45:40.000 345 33359.78 367.00 2319.58 29.68 2011-12-11 04:45:41.000 345 33359.74 367.00 2319.54 29.68 2011-12-11 04:45:42.000 345 33359.79 367.04 2319.53 29.68 2011-12-11 04:45:43.000 345 33359.76 367.02 2319.48 29.68 2011-12-11 04:45:43.000 345 33359.75 367.00 2319.43 29.68 2011-12-11 04:45:45.000 345 33359.75 366.97 2319.58 29.68 2011-12-11 04:45:46.000 345 33359.80 366.98 2319.59 29.68 2011-12-11 04:45:47.000 345 33359.85 366.99 2319.47 29.68 2011-12-11 04:45:48.000 345 33359.80 367.04 2319.45 29.68 2011-12-11 04:45:49.000 345 33359.79 367.00 2319.41 29.68 2011-12-11 04:45:50.000 345 33359.82 367.01 2319.49 29.68 2011-12-11 04:45:51.000 345 33359.87 367.02 2319.51 29.68 2011-12-11 04:45:52.000 345 33359.79 367.00 2319.53 29.68 2011-12-11 04:45:53.000 345 33359.76 367.00 2319.48 29.68 2011-12-11 04:45:54.000 345 33359.84 367.05 2319.41 29.68 2011-12-11 04:45:55.000 345 33359.85 366.99 2319.45 29.68 2011-12-11 04:45:56.000 345 33359.84 367.05 2319.43 29.68 2011-12-11 04:45:57.000 345 33359.79 367.04 2319.47 29.68 2011-12-11 04:45:58.000 345 33359.99 367.05 2319.45 29.68 2011-12-11 04:45:59.000 345 33359.79 367.10 2319.47 29.68 2011-12-11 04:46:00.000 345 33359.89 367.12 2319.48 29.68 2011-12-11 04:46:01.000 345 33359.83 367.12 2319.47 29.68 2011-12-11 04:46:02.000 345 33359.89 367.07 2319.42 29.68 2011-12-11 04:46:03.000 345 33359.78 367.10 2319.51 29.68 2011-12-11 04:46:04.000 345 33359.80 367.08 2319.43 29.68 2011-12-11 04:46:05.000 345 33359.85 367.14 2319.48 29.68 2011-12-11 04:46:06.000 345 33359.82 367.14 2319.51 29.68 2011-12-11 04:46:07.000 345 33359.79 367.13 2319.50 29.68 2011-12-11 04:46:08.000 345 33359.85 367.15 2319.48 29.68 2011-12-11 04:46:09.000 345 33359.76 367.11 2319.49 29.68 2011-12-11 04:46:10.000 345 33359.75 367.16 2319.52 29.68 2011-12-11 04:46:11.000 345 33359.74 367.17 2319.46 29.68 2011-12-11 04:46:12.000 345 33359.75 367.16 2319.54 29.68 2011-12-11 04:46:13.000 345 33359.66 367.19 2319.51 29.68 2011-12-11 04:46:14.000 345 33359.74 367.21 2319.50 29.68 2011-12-11 04:46:15.000 345 33359.69 367.18 2319.58 29.68 2011-12-11 04:46:16.000 345 33359.73 367.18 2319.48 29.68 2011-12-11 04:46:17.000 345 33359.72 367.21 2319.49 29.68 2011-12-11 04:46:18.000 345 33359.73 367.18 2319.51 29.68 2011-12-11 04:46:19.000 345 33359.71 367.19 2319.49 29.68 2011-12-11 04:46:20.000 345 33359.71 367.16 2319.51 29.68 2011-12-11 04:46:21.000 345 33359.74 367.21 2319.50 29.68 2011-12-11 04:46:22.000 345 33359.65 367.18 2319.50 29.68 2011-12-11 04:46:23.000 345 33359.73 367.15 2319.60 29.68 2011-12-11 04:46:24.000 345 33359.59 367.15 2319.57 29.68 2011-12-11 04:46:24.000 345 33359.65 367.15 2319.54 29.68 2011-12-11 04:46:26.000 345 33359.68 367.14 2319.57 29.68 2011-12-11 04:46:27.000 345 33359.62 367.17 2319.49 29.68 2011-12-11 04:46:28.000 345 33359.54 367.12 2319.52 29.68 2011-12-11 04:46:29.000 345 33359.70 367.15 2319.53 29.68 2011-12-11 04:46:30.000 345 33359.75 367.18 2319.54 29.68 2011-12-11 04:46:31.000 345 33359.59 367.17 2319.59 29.68 2011-12-11 04:46:32.000 345 33359.79 367.10 2319.51 29.68 2011-12-11 04:46:33.000 345 33359.73 367.14 2319.57 29.68 2011-12-11 04:46:34.000 345 33359.64 367.10 2319.57 29.68 2011-12-11 04:46:35.000 345 33359.71 367.14 2319.61 29.68 2011-12-11 04:46:36.000 345 33359.60 367.17 2319.54 29.68 2011-12-11 04:46:37.000 345 33359.60 367.18 2319.58 29.68 2011-12-11 04:46:37.000 345 33359.75 367.15 2319.58 29.68 2011-12-11 04:46:39.000 345 33359.71 367.19 2319.53 29.68 2011-12-11 04:46:40.000 345 33359.76 367.19 2319.53 29.68 2011-12-11 04:46:41.000 345 33359.68 367.19 2319.48 29.68 2011-12-11 04:46:42.000 345 33359.78 367.20 2319.57 29.68 2011-12-11 04:46:43.000 345 33359.74 367.22 2319.57 29.68 2011-12-11 04:46:44.000 345 33359.74 367.19 2319.56 29.68 2011-12-11 04:46:45.000 345 33359.73 367.25 2319.64 29.68 2011-12-11 04:46:46.000 345 33359.70 367.23 2319.58 29.68 2011-12-11 04:46:47.000 345 33359.78 367.26 2319.60 29.68 2011-12-11 04:46:48.000 345 33359.68 367.24 2319.60 29.68 2011-12-11 04:46:49.000 345 33359.68 367.23 2319.59 29.68 2011-12-11 04:46:50.000 345 33359.66 367.23 2319.57 29.68 2011-12-11 04:46:51.000 345 33359.66 367.28 2319.61 29.68 2011-12-11 04:46:52.000 345 33359.71 367.27 2319.64 29.68 2011-12-11 04:46:53.000 345 33359.73 367.29 2319.54 29.68 2011-12-11 04:46:54.000 345 33359.63 367.27 2319.62 29.68 2011-12-11 04:46:55.000 345 33359.70 367.21 2319.60 29.67 2011-12-11 04:46:56.000 345 33359.63 367.24 2319.60 29.67 2011-12-11 04:46:57.000 345 33359.72 367.25 2319.67 29.68 2011-12-11 04:46:58.000 345 33359.63 367.22 2319.58 29.67 2011-12-11 04:46:59.000 345 33359.78 367.25 2319.61 29.67 2011-12-11 04:47:00.000 345 33359.74 367.25 2319.57 29.68 2011-12-11 04:47:01.000 345 33359.66 367.22 2319.58 29.67 2011-12-11 04:47:02.000 345 33359.63 367.25 2319.57 29.67 2011-12-11 04:47:03.000 345 33359.75 367.21 2319.58 29.67 2011-12-11 04:47:04.000 345 33359.70 367.19 2319.57 29.68 2011-12-11 04:47:05.000 345 33359.62 367.23 2319.61 29.67 2011-12-11 04:47:06.000 345 33359.70 367.28 2319.53 29.67 2011-12-11 04:47:07.000 345 33359.70 367.22 2319.61 29.67 2011-12-11 04:47:08.000 345 33359.68 367.25 2319.63 29.67 2011-12-11 04:47:09.000 345 33359.69 367.18 2319.57 29.67 2011-12-11 04:47:10.000 345 33359.67 367.20 2319.63 29.67 2011-12-11 04:47:11.000 345 33359.63 367.27 2319.63 29.67 2011-12-11 04:47:12.000 345 33359.66 367.25 2319.61 29.67 2011-12-11 04:47:13.000 345 33359.62 367.22 2319.55 29.67 2011-12-11 04:47:14.000 345 33359.69 367.21 2319.55 29.67 2011-12-11 04:47:15.000 345 33359.64 367.20 2319.55 29.67 2011-12-11 04:47:16.000 345 33359.65 367.24 2319.63 29.67 2011-12-11 04:47:17.000 345 33359.66 367.26 2319.70 29.67 2011-12-11 04:47:18.000 345 33359.65 367.23 2319.59 29.67 2011-12-11 04:47:18.000 345 33359.67 367.24 2319.58 29.67 2011-12-11 04:47:20.000 345 33359.63 367.25 2319.64 29.67 2011-12-11 04:47:21.000 345 33359.69 367.28 2319.60 29.67 2011-12-11 04:47:22.000 345 33359.69 367.25 2319.63 29.67 2011-12-11 04:47:23.000 345 33359.64 367.29 2319.58 29.67 2011-12-11 04:47:24.000 345 33359.79 367.23 2319.55 29.67 2011-12-11 04:47:25.000 345 33359.74 367.27 2319.51 29.67 2011-12-11 04:47:26.000 345 33359.68 367.25 2319.59 29.67 2011-12-11 04:47:27.000 345 33359.72 367.20 2319.62 29.67 2011-12-11 04:47:28.000 345 33359.72 367.23 2319.65 29.67 2011-12-11 04:47:29.000 345 33359.81 367.22 2319.55 29.67 2011-12-11 04:47:30.000 345 33359.74 367.23 2319.61 29.67 2011-12-11 04:47:31.000 345 33359.78 367.22 2319.59 29.67 2011-12-11 04:47:31.000 345 33359.74 367.25 2319.61 29.67 2011-12-11 04:47:33.000 345 33359.73 367.22 2319.57 29.67 2011-12-11 04:47:34.000 345 33359.74 367.20 2319.63 29.67 2011-12-11 04:47:35.000 345 33359.84 367.22 2319.67 29.67 2011-12-11 04:47:36.000 345 33359.78 367.26 2319.52 29.67 2011-12-11 04:47:37.000 345 33359.69 367.27 2319.56 29.67 2011-12-11 04:47:38.000 345 33359.70 367.27 2319.63 29.67 2011-12-11 04:47:39.000 345 33359.75 367.27 2319.60 29.67 2011-12-11 04:47:40.000 345 33359.71 367.23 2319.51 29.67 2011-12-11 04:47:41.000 345 33359.74 367.25 2319.58 29.67 2011-12-11 04:47:42.000 345 33359.75 367.26 2319.60 29.67 2011-12-11 04:47:43.000 345 33359.73 367.24 2319.61 29.67 2011-12-11 04:47:44.000 345 33359.75 367.25 2319.63 29.67 2011-12-11 04:47:45.000 345 33359.82 367.25 2319.58 29.67 2011-12-11 04:47:46.000 345 33359.86 367.28 2319.55 29.67 2011-12-11 04:47:47.000 345 33359.79 367.31 2319.51 29.67 2011-12-11 04:47:48.000 345 33359.76 367.26 2319.59 29.67 2011-12-11 04:47:49.000 345 33359.71 367.25 2319.54 29.67 2011-12-11 04:47:50.000 345 33359.77 367.29 2319.51 29.67 2011-12-11 04:47:51.000 345 33359.87 367.31 2319.51 29.67 2011-12-11 04:47:52.000 345 33359.76 367.29 2319.57 29.67 2011-12-11 04:47:53.000 345 33359.81 367.26 2319.65 29.67 2011-12-11 04:47:54.000 345 33359.71 367.31 2319.50 29.67 2011-12-11 04:47:55.000 345 33359.78 367.31 2319.59 29.67 2011-12-11 04:47:56.000 345 33359.81 367.25 2319.55 29.67 2011-12-11 04:47:57.000 345 33359.84 367.24 2319.54 29.67 2011-12-11 04:47:58.000 345 33359.77 367.25 2319.64 29.67 2011-12-11 04:47:59.000 345 33359.74 367.22 2319.60 29.67 2011-12-11 04:48:00.000 345 33359.81 367.25 2319.64 29.67 2011-12-11 04:48:01.000 345 33359.75 367.17 2319.55 29.67 2011-12-11 04:48:02.000 345 33359.83 367.17 2319.65 29.67 2011-12-11 04:48:03.000 345 33359.83 367.20 2319.54 29.67 2011-12-11 04:48:04.000 345 33359.78 367.19 2319.58 29.67 2011-12-11 04:48:05.000 345 33359.95 367.24 2319.60 29.67 2011-12-11 04:48:06.000 345 33359.83 367.25 2319.59 29.67 2011-12-11 04:48:07.000 345 33359.85 367.24 2319.56 29.67 2011-12-11 04:48:08.000 345 33359.86 367.22 2319.49 29.67 2011-12-11 04:48:09.000 345 33359.77 367.24 2319.55 29.67 2011-12-11 04:48:10.000 345 33359.77 367.25 2319.66 29.67 2011-12-11 04:48:11.000 345 33359.79 367.24 2319.54 29.67 2011-12-11 04:48:12.000 345 33359.90 367.28 2319.54 29.67 2011-12-11 04:48:12.000 345 33359.81 367.28 2319.53 29.67 2011-12-11 04:48:14.000 345 33359.82 367.28 2319.60 29.67 2011-12-11 04:48:15.000 345 33359.81 367.29 2319.54 29.67 2011-12-11 04:48:16.000 345 33359.86 367.30 2319.53 29.67 2011-12-11 04:48:17.000 345 33359.71 367.35 2319.63 29.67 2011-12-11 04:48:18.000 345 33359.81 367.27 2319.56 29.67 2011-12-11 04:48:19.000 345 33359.81 367.31 2319.54 29.67 2011-12-11 04:48:20.000 345 33359.71 367.33 2319.64 29.67 2011-12-11 04:48:21.000 345 33359.76 367.33 2319.53 29.67 2011-12-11 04:48:22.000 345 33359.74 367.33 2319.54 29.67 2011-12-11 04:48:23.000 345 33359.75 367.32 2319.58 29.67 2011-12-11 04:48:24.000 345 33359.73 367.31 2319.55 29.67 2011-12-11 04:48:25.000 345 33359.67 367.31 2319.64 29.67 2011-12-11 04:48:25.000 345 33359.74 367.33 2319.55 29.67 2011-12-11 04:48:27.000 345 33359.71 367.38 2319.52 29.67 2011-12-11 04:48:28.000 345 33359.70 367.34 2319.58 29.67 2011-12-11 04:48:29.000 345 33359.69 367.35 2319.72 29.67 2011-12-11 04:48:30.000 345 33359.71 367.33 2319.59 29.67 2011-12-11 04:48:31.000 345 33359.66 367.34 2319.62 29.67 2011-12-11 04:48:32.000 345 33359.74 367.30 2319.55 29.67 2011-12-11 04:48:33.000 345 33359.79 367.31 2319.52 29.67 2011-12-11 04:48:34.000 345 33359.77 367.29 2319.51 29.67 2011-12-11 04:48:35.000 345 33359.75 367.28 2319.62 29.67 2011-12-11 04:48:36.000 345 33359.73 367.31 2319.66 29.67 2011-12-11 04:48:37.000 345 33359.69 367.30 2319.64 29.67 2011-12-11 04:48:38.000 345 33359.78 367.29 2319.54 29.67 2011-12-11 04:48:39.000 345 33359.79 367.29 2319.66 29.67 2011-12-11 04:48:40.000 345 33359.71 367.25 2319.57 29.67 2011-12-11 04:48:41.000 345 33359.78 367.24 2319.63 29.67 2011-12-11 04:48:42.000 345 33359.82 367.20 2319.59 29.67 2011-12-11 04:48:43.000 345 33359.83 367.24 2319.56 29.67 2011-12-11 04:48:44.000 345 33359.88 367.18 2319.59 29.67 2011-12-11 04:48:45.000 345 33359.91 367.20 2319.64 29.67 2011-12-11 04:48:46.000 345 33359.87 367.22 2319.55 29.67 2011-12-11 04:48:47.000 345 33359.79 367.20 2319.63 29.67 2011-12-11 04:48:48.000 345 33359.86 367.18 2319.57 29.67 2011-12-11 04:48:49.000 345 33359.80 367.17 2319.55 29.67 2011-12-11 04:48:50.000 345 33359.80 367.20 2319.53 29.67 2011-12-11 04:48:51.000 345 33359.87 367.16 2319.62 29.67 2011-12-11 04:48:52.000 345 33359.83 367.20 2319.57 29.67 2011-12-11 04:48:53.000 345 33359.85 367.18 2319.60 29.67 2011-12-11 04:48:54.000 345 33359.91 367.17 2319.63 29.67 2011-12-11 04:48:55.000 345 33359.88 367.14 2319.61 29.67 2011-12-11 04:48:56.000 345 33359.82 367.19 2319.51 29.67 2011-12-11 04:48:57.000 345 33359.77 367.23 2319.53 29.67 2011-12-11 04:48:58.000 345 33359.81 367.25 2319.58 29.67 2011-12-11 04:48:59.000 345 33359.76 367.26 2319.57 29.67 2011-12-11 04:49:00.000 345 33359.72 367.30 2319.49 29.67 2011-12-11 04:49:01.000 345 33359.77 367.28 2319.51 29.67 2011-12-11 04:49:02.000 345 33359.81 367.29 2319.48 29.67 2011-12-11 04:49:03.000 345 33359.74 367.24 2319.58 29.67 2011-12-11 04:49:04.000 345 33359.72 367.29 2319.47 29.67 2011-12-11 04:49:05.000 345 33359.84 367.25 2319.61 29.67 2011-12-11 04:49:06.000 345 33359.79 367.27 2319.59 29.67 2011-12-11 04:49:06.000 345 33359.72 367.27 2319.65 29.67 2011-12-11 04:49:08.000 345 33359.74 367.34 2319.55 29.67 2011-12-11 04:49:09.000 345 33359.81 367.27 2319.60 29.67 2011-12-11 04:49:10.000 345 33359.89 367.19 2319.54 29.67 2011-12-11 04:49:11.000 345 33359.75 367.21 2319.57 29.67 2011-12-11 04:49:12.000 345 33359.60 367.19 2319.54 29.67 2011-12-11 04:49:13.000 345 33359.73 367.18 2319.55 29.67 2011-12-11 04:49:14.000 345 33359.75 367.18 2319.55 29.67 2011-12-11 04:49:15.000 345 33359.76 367.18 2319.53 29.67 2011-12-11 04:49:16.000 345 33359.85 367.14 2319.58 29.67 2011-12-11 04:49:17.000 345 33359.82 367.12 2319.53 29.67 2011-12-11 04:49:18.000 345 33359.84 367.08 2319.56 29.67 2011-12-11 04:49:19.000 345 33359.79 367.09 2319.53 29.67 2011-12-11 04:49:19.000 345 33359.89 367.09 2319.57 29.67 2011-12-11 04:49:21.000 345 33359.93 367.11 2319.62 29.67 2011-12-11 04:49:22.000 345 33359.91 367.11 2319.60 29.67 2011-12-11 04:49:23.000 345 33359.87 367.08 2319.58 29.67 2011-12-11 04:49:24.000 345 33359.93 367.06 2319.49 29.67 2011-12-11 04:49:25.000 345 33359.90 367.08 2319.45 29.67 2011-12-11 04:49:26.000 345 33359.91 367.04 2319.45 29.67 2011-12-11 04:49:27.000 345 33359.96 367.07 2319.45 29.67 2011-12-11 04:49:28.000 345 33359.94 367.00 2319.44 29.67 2011-12-11 04:49:29.000 345 33359.94 367.06 2319.47 29.67 2011-12-11 04:49:30.000 345 33360.00 367.02 2319.59 29.67 2011-12-11 04:49:31.000 345 33359.92 367.05 2319.48 29.67 2011-12-11 04:49:32.000 345 33359.98 367.04 2319.55 29.67 2011-12-11 04:49:33.000 345 33359.96 367.09 2319.51 29.67 2011-12-11 04:49:34.000 345 33359.98 367.07 2319.42 29.67 2011-12-11 04:49:35.000 345 33360.02 367.11 2319.49 29.67 2011-12-11 04:49:36.000 345 33359.93 367.12 2319.40 29.67 2011-12-11 04:49:37.000 345 33359.93 367.12 2319.40 29.67 2011-12-11 04:49:38.000 345 33359.99 367.14 2319.45 29.67 2011-12-11 04:49:39.000 345 33360.03 367.13 2319.42 29.67 2011-12-11 04:49:40.000 345 33359.98 367.18 2319.45 29.67 2011-12-11 04:49:41.000 345 33359.96 367.11 2319.50 29.67 2011-12-11 04:49:42.000 345 33360.06 367.14 2319.39 29.67 2011-12-11 04:49:43.000 345 33359.91 367.15 2319.42 29.67 2011-12-11 04:49:44.000 345 33359.99 367.21 2319.41 29.67 2011-12-11 04:49:45.000 345 33359.91 367.17 2319.47 29.67 2011-12-11 04:49:46.000 345 33359.96 367.13 2319.43 29.67 2011-12-11 04:49:47.000 345 33359.85 367.17 2319.39 29.67 2011-12-11 04:49:48.000 345 33359.94 367.17 2319.47 29.67 2011-12-11 04:49:49.000 345 33359.95 367.15 2319.45 29.67 2011-12-11 04:49:50.000 345 33359.88 367.15 2319.42 29.67 2011-12-11 04:49:51.000 345 33359.91 367.16 2319.47 29.67 2011-12-11 04:49:52.000 345 33359.87 367.15 2319.45 29.67 2011-12-11 04:49:53.000 345 33359.90 367.10 2319.41 29.67 2011-12-11 04:49:54.000 345 33359.88 367.15 2319.46 29.67 2011-12-11 04:49:55.000 345 33359.96 367.12 2319.44 29.67 2011-12-11 04:49:56.000 345 33359.87 367.06 2319.46 29.67 2011-12-11 04:49:57.000 345 33359.87 367.06 2319.48 29.67 2011-12-11 04:49:58.000 345 33359.87 367.10 2319.49 29.67 2011-12-11 04:49:59.000 345 33359.97 367.07 2319.58 29.67 2011-12-11 04:50:00.000 345 33359.90 367.04 2319.43 29.67 2011-12-11 04:50:00.000 345 33359.91 367.00 2319.51 29.67 2011-12-11 04:50:02.000 345 33359.98 367.01 2319.53 29.67 2011-12-11 04:50:03.000 345 33359.94 367.00 2319.51 29.67 2011-12-11 04:50:04.000 345 33359.89 366.98 2319.52 29.67 2011-12-11 04:50:05.000 345 33360.01 367.02 2319.41 29.67 2011-12-11 04:50:06.000 345 33359.98 367.00 2319.49 29.67 2011-12-11 04:50:07.000 345 33359.98 366.99 2319.43 29.67 2011-12-11 04:50:08.000 345 33359.99 366.93 2319.48 29.67 2011-12-11 04:50:09.000 345 33360.01 366.99 2319.43 29.67 2011-12-11 04:50:10.000 345 33360.11 366.92 2319.48 29.67 2011-12-11 04:50:11.000 345 33359.98 366.96 2319.45 29.67 2011-12-11 04:50:12.000 345 33360.13 367.02 2319.44 29.67 2011-12-11 04:50:13.000 345 33360.01 366.95 2319.41 29.67 2011-12-11 04:50:13.000 345 33360.07 366.94 2319.39 29.67 2011-12-11 04:50:15.000 345 33360.09 366.99 2319.37 29.67 2011-12-11 04:50:16.000 345 33360.15 366.96 2319.35 29.67 2011-12-11 04:50:17.000 345 33359.98 367.00 2319.41 29.67 2011-12-11 04:50:18.000 345 33360.09 367.00 2319.36 29.67 2011-12-11 04:50:19.000 345 33360.09 367.00 2319.30 29.67 2011-12-11 04:50:20.000 345 33360.11 367.01 2319.34 29.67 2011-12-11 04:50:21.000 345 33360.11 366.99 2319.37 29.67 2011-12-11 04:50:22.000 345 33360.00 367.03 2319.30 29.67 2011-12-11 04:50:23.000 345 33360.06 367.00 2319.44 29.67 2011-12-11 04:50:24.000 345 33360.01 367.03 2319.35 29.67 2011-12-11 04:50:25.000 345 33360.00 367.05 2319.41 29.67 2011-12-11 04:50:26.000 345 33360.18 367.05 2319.29 29.67 2011-12-11 04:50:27.000 345 33360.07 367.05 2319.38 29.67 2011-12-11 04:50:28.000 345 33359.97 367.03 2319.29 29.67 2011-12-11 04:50:29.000 345 33360.12 367.06 2319.39 29.67 2011-12-11 04:50:30.000 345 33360.06 367.07 2319.45 29.67 2011-12-11 04:50:31.000 345 33359.99 367.03 2319.36 29.67 2011-12-11 04:50:32.000 345 33360.12 367.03 2319.33 29.67 2011-12-11 04:50:33.000 345 33360.09 367.00 2319.45 29.67 2011-12-11 04:50:34.000 345 33359.99 367.04 2319.39 29.67 2011-12-11 04:50:35.000 345 33360.07 367.00 2319.36 29.67 2011-12-11 04:50:36.000 345 33359.99 366.98 2319.35 29.67 2011-12-11 04:50:37.000 345 33360.00 366.98 2319.36 29.67 2011-12-11 04:50:38.000 345 33360.01 367.00 2319.34 29.67 2011-12-11 04:50:39.000 345 33360.03 366.98 2319.51 29.67 2011-12-11 04:50:40.000 345 33359.94 366.95 2319.37 29.67 2011-12-11 04:50:41.000 345 33360.01 366.94 2319.34 29.67 2011-12-11 04:50:42.000 345 33360.13 366.94 2319.35 29.67 2011-12-11 04:50:43.000 345 33360.00 366.93 2319.35 29.67 2011-12-11 04:50:44.000 345 33360.00 366.90 2319.38 29.67 2011-12-11 04:50:45.000 345 33360.05 366.89 2319.42 29.67 2011-12-11 04:50:46.000 345 33360.01 366.93 2319.49 29.67 2011-12-11 04:50:47.000 345 33360.03 366.87 2319.43 29.67 2011-12-11 04:50:48.000 345 33360.01 366.82 2319.42 29.67 2011-12-11 04:50:49.000 345 33359.97 366.83 2319.39 29.67 2011-12-11 04:50:50.000 345 33360.00 366.90 2319.39 29.67 2011-12-11 04:50:51.000 345 33360.06 366.84 2319.39 29.67 2011-12-11 04:50:52.000 345 33360.08 366.85 2319.40 29.67 2011-12-11 04:50:53.000 345 33360.28 366.87 2319.42 29.67 2011-12-11 04:50:54.000 345 33360.10 366.84 2319.43 29.67 2011-12-11 04:50:54.000 345 33360.07 366.82 2319.40 29.67 2011-12-11 04:50:56.000 345 33360.07 366.86 2319.42 29.67 2011-12-11 04:50:57.000 345 33360.11 366.81 2319.43 29.67 2011-12-11 04:50:58.000 345 33360.09 366.81 2319.40 29.67 2011-12-11 04:50:59.000 345 33360.14 366.78 2319.35 29.67 2011-12-11 04:51:00.000 345 33360.15 366.77 2319.38 29.67 2011-12-11 04:51:01.000 345 33360.09 366.78 2319.34 29.67 2011-12-11 04:51:02.000 345 33360.13 366.77 2319.36 29.67 2011-12-11 04:51:03.000 345 33360.16 366.75 2319.37 29.67 2011-12-11 04:51:04.000 345 33360.25 366.78 2319.37 29.67 2011-12-11 04:51:05.000 345 33360.11 366.75 2319.31 29.67 2011-12-11 04:51:06.000 345 33360.24 366.74 2319.30 29.67 2011-12-11 04:51:07.000 345 33360.18 366.74 2319.28 29.67 2011-12-11 04:51:07.000 345 33360.11 366.77 2319.34 29.67 2011-12-11 04:51:09.000 345 33360.16 366.72 2319.32 29.67 2011-12-11 04:51:10.000 345 33360.22 366.71 2319.38 29.67 2011-12-11 04:51:11.000 345 33360.10 366.69 2319.29 29.67 2011-12-11 04:51:12.000 345 33360.23 366.71 2319.30 29.67 2011-12-11 04:51:13.000 345 33360.23 366.72 2319.29 29.67 2011-12-11 04:51:14.000 345 33360.21 366.74 2319.36 29.67 2011-12-11 04:51:15.000 345 33360.17 366.66 2319.29 29.67 2011-12-11 04:51:16.000 345 33360.25 366.68 2319.25 29.67 2011-12-11 04:51:17.000 345 33360.19 366.68 2319.35 29.67 2011-12-11 04:51:18.000 345 33360.17 366.73 2319.27 29.67 2011-12-11 04:51:19.000 345 33360.22 366.72 2319.26 29.67 2011-12-11 04:51:20.000 345 33360.26 366.74 2319.26 29.67 2011-12-11 04:51:21.000 345 33360.26 366.74 2319.35 29.67 2011-12-11 04:51:22.000 345 33360.26 366.74 2319.29 29.67 2011-12-11 04:51:23.000 345 33360.26 366.72 2319.32 29.67 2011-12-11 04:51:24.000 345 33360.17 366.75 2319.28 29.67 2011-12-11 04:51:25.000 345 33360.23 366.71 2319.31 29.67 2011-12-11 04:51:26.000 345 33360.22 366.67 2319.35 29.67 2011-12-11 04:51:27.000 345 33360.24 366.74 2319.23 29.67 2011-12-11 04:51:28.000 345 33360.19 366.70 2319.27 29.67 2011-12-11 04:51:29.000 345 33360.21 366.72 2319.30 29.67 2011-12-11 04:51:30.000 345 33360.25 366.69 2319.26 29.67 2011-12-11 04:51:31.000 345 33360.24 366.71 2319.30 29.67 2011-12-11 04:51:32.000 345 33360.19 366.68 2319.28 29.67 2011-12-11 04:51:33.000 345 33360.20 366.68 2319.27 29.67 2011-12-11 04:51:34.000 345 33360.27 366.69 2319.27 29.67 2011-12-11 04:51:35.000 345 33360.21 366.64 2319.28 29.67 2011-12-11 04:51:36.000 345 33360.12 366.61 2319.32 29.67 2011-12-11 04:51:37.000 345 33360.28 366.58 2319.23 29.67 2011-12-11 04:51:38.000 345 33360.22 366.57 2319.27 29.67 2011-12-11 04:51:39.000 345 33360.24 366.60 2319.29 29.67 2011-12-11 04:51:40.000 345 33360.18 366.58 2319.23 29.67 2011-12-11 04:51:41.000 345 33360.21 366.50 2319.26 29.67 2011-12-11 04:51:42.000 345 33360.15 366.51 2319.24 29.67 2011-12-11 04:51:43.000 345 33360.13 366.49 2319.16 29.67 2011-12-11 04:51:44.000 345 33360.20 366.52 2319.24 29.67 2011-12-11 04:51:45.000 345 33360.13 366.47 2319.22 29.67 2011-12-11 04:51:46.000 345 33360.16 366.50 2319.30 29.67 2011-12-11 04:51:47.000 345 33360.21 366.52 2319.20 29.67 2011-12-11 04:51:48.000 345 33360.25 366.46 2319.31 29.67 2011-12-11 04:51:48.000 345 33360.14 366.46 2319.34 29.67 2011-12-11 04:51:50.000 345 33360.22 366.44 2319.22 29.67 2011-12-11 04:51:51.000 345 33360.16 366.44 2319.27 29.67 2011-12-11 04:51:52.000 345 33360.16 366.48 2319.12 29.67 2011-12-11 04:51:53.000 345 33360.29 366.44 2319.31 29.67 2011-12-11 04:51:54.000 345 33360.30 366.44 2319.26 29.67 2011-12-11 04:51:55.000 345 33360.20 366.42 2319.27 29.67 2011-12-11 04:51:56.000 345 33360.28 366.36 2319.21 29.67 2011-12-11 04:51:57.000 345 33360.37 366.38 2319.23 29.67 2011-12-11 04:51:58.000 345 33360.29 366.36 2319.14 29.67 2011-12-11 04:51:59.000 345 33360.35 366.36 2319.17 29.67 2011-12-11 04:52:00.000 345 33360.35 366.33 2319.19 29.67 2011-12-11 04:52:01.000 345 33360.28 366.35 2319.18 29.67 2011-12-11 04:52:01.000 345 33360.31 366.31 2319.26 29.67 2011-12-11 04:52:03.000 345 33360.28 366.33 2319.16 29.67 2011-12-11 04:52:04.000 345 33360.36 366.26 2319.23 29.67 2011-12-11 04:52:05.000 345 33360.21 366.31 2319.19 29.67 2011-12-11 04:52:06.000 345 33360.37 366.28 2319.19 29.67 2011-12-11 04:52:07.000 345 33360.29 366.30 2319.18 29.67 2011-12-11 04:52:08.000 345 33360.39 366.31 2319.15 29.67 2011-12-11 04:52:09.000 345 33360.34 366.28 2319.10 29.67 2011-12-11 04:52:10.000 345 33360.41 366.30 2319.11 29.67 2011-12-11 04:52:11.000 345 33360.42 366.32 2319.12 29.67 2011-12-11 04:52:12.000 345 33360.37 366.34 2319.10 29.67 2011-12-11 04:52:13.000 345 33360.29 366.32 2319.11 29.67 2011-12-11 04:52:14.000 345 33360.37 366.31 2319.15 29.67 2011-12-11 04:52:15.000 345 33360.41 366.35 2319.16 29.67 2011-12-11 04:52:16.000 345 33360.36 366.31 2319.15 29.67 2011-12-11 04:52:17.000 345 33360.42 366.32 2319.12 29.67 2011-12-11 04:52:18.000 345 33360.41 366.36 2319.09 29.67 2011-12-11 04:52:19.000 345 33360.29 366.36 2319.11 29.67 2011-12-11 04:52:20.000 345 33360.30 366.33 2319.13 29.67 2011-12-11 04:52:21.000 345 33360.28 366.32 2319.12 29.67 2011-12-11 04:52:22.000 345 33360.29 366.37 2319.04 29.67 2011-12-11 04:52:23.000 345 33360.31 366.38 2319.02 29.67 2011-12-11 04:52:24.000 345 33360.36 366.34 2319.17 29.67 2011-12-11 04:52:25.000 345 33360.36 366.30 2319.18 29.67 2011-12-11 04:52:26.000 345 33360.32 366.31 2319.16 29.67 2011-12-11 04:52:27.000 345 33360.32 366.36 2319.05 29.67 2011-12-11 04:52:28.000 345 33360.26 366.32 2319.22 29.67 2011-12-11 04:52:29.000 345 33360.29 366.25 2319.20 29.67 2011-12-11 04:52:30.000 345 33360.31 366.25 2319.16 29.67 2011-12-11 04:52:31.000 345 33360.31 366.19 2319.19 29.67 2011-12-11 04:52:32.000 345 33360.28 366.24 2319.16 29.67 2011-12-11 04:52:33.000 345 33360.31 366.19 2319.14 29.67 2011-12-11 04:52:34.000 345 33360.24 366.21 2319.08 29.67 2011-12-11 04:52:35.000 345 33360.27 366.17 2319.23 29.67 2011-12-11 04:52:36.000 345 33360.38 366.13 2319.17 29.67 2011-12-11 04:52:37.000 345 33360.36 366.07 2319.18 29.67 2011-12-11 04:52:38.000 345 33360.37 366.13 2319.10 29.67 2011-12-11 04:52:39.000 345 33360.29 366.11 2319.11 29.67 2011-12-11 04:52:40.000 345 33360.36 366.08 2319.15 29.67 2011-12-11 04:52:41.000 345 33360.25 366.08 2319.15 29.67 2011-12-11 04:52:42.000 345 33360.43 366.02 2319.11 29.67 2011-12-11 04:52:42.000 345 33360.31 366.05 2319.10 29.67 2011-12-11 04:52:44.000 345 33360.39 366.04 2319.17 29.67 2011-12-11 04:52:45.000 345 33360.42 366.02 2319.10 29.67 2011-12-11 04:52:46.000 345 33360.32 366.07 2319.16 29.67 2011-12-11 04:52:47.000 345 33360.41 366.00 2319.15 29.67 2011-12-11 04:52:48.000 345 33360.38 366.03 2319.17 29.67 2011-12-11 04:52:49.000 345 33360.41 366.00 2319.12 29.67 2011-12-11 04:52:50.000 345 33360.46 366.03 2319.14 29.67 2011-12-11 04:52:51.000 345 33360.45 366.02 2319.12 29.67 2011-12-11 04:52:52.000 345 33360.40 366.00 2319.07 29.67 2011-12-11 04:52:53.000 345 33360.47 366.01 2319.07 29.67 2011-12-11 04:52:54.000 345 33360.43 366.03 2319.10 29.67 2011-12-11 04:52:55.000 345 33360.44 366.00 2319.09 29.67 2011-12-11 04:52:55.000 345 33360.46 366.04 2319.06 29.67 2011-12-11 04:52:57.000 345 33360.47 366.03 2319.08 29.67 2011-12-11 04:52:58.000 345 33360.41 366.03 2319.10 29.67 2011-12-11 04:52:59.000 345 33360.59 366.02 2319.08 29.67 2011-12-11 04:53:00.000 345 33360.43 366.02 2319.05 29.67 2011-12-11 04:53:01.000 345 33360.39 366.01 2319.05 29.67 2011-12-11 04:53:02.000 345 33360.37 366.07 2319.08 29.67 2011-12-11 04:53:03.000 345 33360.42 366.00 2318.99 29.67 2011-12-11 04:53:04.000 345 33360.40 366.03 2319.05 29.67 2011-12-11 04:53:05.000 345 33360.37 366.07 2319.07 29.67 2011-12-11 04:53:06.000 345 33360.39 365.98 2319.06 29.67 2011-12-11 04:53:07.000 345 33360.35 365.97 2319.03 29.67 2011-12-11 04:53:08.000 345 33360.33 366.01 2318.99 29.67 2011-12-11 04:53:09.000 345 33360.32 366.04 2319.14 29.67 2011-12-11 04:53:10.000 345 33360.31 365.97 2318.99 29.67 2011-12-11 04:53:11.000 345 33360.44 366.01 2319.08 29.67 2011-12-11 04:53:12.000 345 33360.30 365.99 2319.02 29.67 2011-12-11 04:53:13.000 345 33360.32 366.01 2318.99 29.67 2011-12-11 04:53:14.000 345 33360.28 365.99 2319.02 29.67 2011-12-11 04:53:15.000 345 33360.29 365.98 2319.02 29.67 2011-12-11 04:53:16.000 345 33360.30 365.98 2319.07 29.67 2011-12-11 04:53:17.000 345 33360.21 365.94 2319.07 29.67 2011-12-11 04:53:18.000 345 33360.29 366.00 2319.13 29.67 2011-12-11 04:53:19.000 345 33360.26 365.96 2319.10 29.67 2011-12-11 04:53:20.000 345 33360.34 365.96 2319.11 29.67 2011-12-11 04:53:21.000 345 33360.24 365.90 2319.05 29.67 2011-12-11 04:53:22.000 345 33360.24 365.93 2319.11 29.67 2011-12-11 04:53:23.000 345 33360.22 365.90 2319.12 29.67 2011-12-11 04:53:24.000 345 33360.23 365.90 2319.08 29.67 2011-12-11 04:53:25.000 345 33360.23 365.88 2319.10 29.67 2011-12-11 04:53:26.000 345 33360.22 365.82 2319.10 29.67 2011-12-11 04:53:27.000 345 33360.24 365.84 2319.05 29.67 2011-12-11 04:53:28.000 345 33360.31 365.84 2319.01 29.67 2011-12-11 04:53:29.000 345 33360.24 365.77 2319.09 29.67 2011-12-11 04:53:30.000 345 33360.21 365.76 2319.11 29.67 2011-12-11 04:53:31.000 345 33360.25 365.78 2319.10 29.67 2011-12-11 04:53:32.000 345 33360.31 365.75 2319.16 29.67 2011-12-11 04:53:33.000 345 33360.29 365.70 2319.06 29.67 2011-12-11 04:53:34.000 345 33360.36 365.69 2319.10 29.67 2011-12-11 04:53:35.000 345 33360.30 365.70 2319.01 29.67 2011-12-11 04:53:36.000 345 33360.32 365.71 2319.12 29.67 2011-12-11 04:53:36.000 345 33360.31 365.71 2319.10 29.67 2011-12-11 04:53:38.000 345 33360.29 365.67 2319.05 29.67 2011-12-11 04:53:39.000 345 33360.33 365.65 2319.09 29.67 2011-12-11 04:53:40.000 345 33360.33 365.69 2319.11 29.67 2011-12-11 04:53:41.000 345 33360.34 365.72 2319.08 29.67 2011-12-11 04:53:42.000 345 33360.36 365.65 2319.07 29.67 2011-12-11 04:53:43.000 345 33360.33 365.65 2319.04 29.67 2011-12-11 04:53:44.000 345 33360.32 365.68 2319.05 29.67 2011-12-11 04:53:45.000 345 33360.32 365.67 2319.06 29.67 2011-12-11 04:53:46.000 345 33360.46 365.66 2319.07 29.67 2011-12-11 04:53:47.000 345 33360.32 365.69 2319.05 29.67 2011-12-11 04:53:48.000 345 33360.34 365.64 2318.96 29.67 2011-12-11 04:53:49.000 345 33360.40 365.67 2319.04 29.67 2011-12-11 04:53:49.000 345 33360.42 365.68 2319.10 29.67 2011-12-11 04:53:51.000 345 33360.41 365.66 2319.08 29.67 2011-12-11 04:53:52.000 345 33360.23 365.69 2319.05 29.67 2011-12-11 04:53:53.000 345 33360.37 365.65 2319.07 29.67 2011-12-11 04:53:54.000 345 33360.29 365.63 2318.98 29.67 2011-12-11 04:53:55.000 345 33360.33 365.65 2319.04 29.67 2011-12-11 04:53:56.000 345 33360.31 365.65 2319.04 29.67 2011-12-11 04:53:57.000 345 33360.39 365.65 2319.01 29.67 2011-12-11 04:53:58.000 345 33360.43 365.69 2319.08 29.67 2011-12-11 04:53:59.000 345 33360.30 365.66 2319.03 29.67 2011-12-11 04:54:00.000 345 33360.38 365.64 2319.05 29.67 2011-12-11 04:54:01.000 345 33360.36 365.61 2319.07 29.67 2011-12-11 04:54:02.000 345 33360.45 365.61 2319.07 29.67 2011-12-11 04:54:03.000 345 33360.40 365.57 2319.04 29.67 2011-12-11 04:54:04.000 345 33360.36 365.58 2319.10 29.67 2011-12-11 04:54:05.000 345 33360.37 365.61 2319.01 29.67 2011-12-11 04:54:06.000 345 33360.41 365.60 2319.05 29.67 2011-12-11 04:54:07.000 345 33360.29 365.58 2319.04 29.67 2011-12-11 04:54:08.000 345 33360.35 365.59 2319.05 29.67 2011-12-11 04:54:09.000 345 33360.41 365.52 2319.03 29.67 2011-12-11 04:54:10.000 345 33360.41 365.54 2319.12 29.67 2011-12-11 04:54:11.000 345 33360.28 365.56 2319.11 29.67 2011-12-11 04:54:12.000 345 33360.38 365.59 2319.01 29.67 2011-12-11 04:54:13.000 345 33360.31 365.55 2319.00 29.67 2011-12-11 04:54:14.000 345 33360.39 365.54 2319.09 29.67 2011-12-11 04:54:15.000 345 33360.39 365.57 2319.01 29.67 2011-12-11 04:54:16.000 345 33360.34 365.54 2319.07 29.67 2011-12-11 04:54:17.000 345 33360.41 365.55 2319.03 29.67 2011-12-11 04:54:18.000 345 33360.37 365.57 2319.03 29.67 2011-12-11 04:54:19.000 345 33360.36 365.53 2319.05 29.67 2011-12-11 04:54:20.000 345 33360.36 365.53 2318.99 29.67 2011-12-11 04:54:21.000 345 33360.34 365.47 2319.07 29.67 2011-12-11 04:54:22.000 345 33360.40 365.49 2319.05 29.67 2011-12-11 04:54:23.000 345 33360.34 365.46 2319.11 29.67 2011-12-11 04:54:24.000 345 33360.31 365.52 2319.03 29.67 2011-12-11 04:54:25.000 345 33360.34 365.50 2319.01 29.67 2011-12-11 04:54:26.000 345 33360.33 365.50 2319.10 29.67 2011-12-11 04:54:27.000 345 33360.40 365.46 2318.95 29.67 2011-12-11 04:54:28.000 345 33360.32 365.48 2318.95 29.67 2011-12-11 04:54:29.000 345 33360.16 365.48 2318.96 29.67 2011-12-11 04:54:30.000 345 33360.37 365.42 2319.03 29.67 2011-12-11 04:54:30.000 345 33360.30 365.44 2318.98 29.67 2011-12-11 04:54:32.000 345 33360.31 365.51 2319.08 29.67 2011-12-11 04:54:33.000 345 33360.35 365.43 2319.00 29.67 2011-12-11 04:54:34.000 345 33360.24 365.45 2318.98 29.67 2011-12-11 04:54:35.000 345 33360.24 365.45 2319.03 29.67 2011-12-11 04:54:36.000 345 33360.31 365.44 2319.05 29.67 2011-12-11 04:54:37.000 345 33360.32 365.44 2319.03 29.67 2011-12-11 04:54:38.000 345 33360.31 365.44 2318.97 29.67 2011-12-11 04:54:39.000 345 33360.28 365.43 2319.04 29.67 2011-12-11 04:54:40.000 345 33360.37 365.43 2319.01 29.67 2011-12-11 04:54:41.000 345 33360.30 365.43 2319.04 29.67 2011-12-11 04:54:42.000 345 33360.37 365.42 2319.08 29.67 2011-12-11 04:54:43.000 345 33360.32 365.39 2319.04 29.67 2011-12-11 04:54:43.000 345 33360.29 365.40 2319.09 29.67 2011-12-11 04:54:45.000 345 33360.33 365.40 2319.04 29.67 2011-12-11 04:54:46.000 345 33360.36 365.37 2319.03 29.67 2011-12-11 04:54:47.000 345 33360.30 365.40 2318.98 29.67 2011-12-11 04:54:48.000 345 33360.44 365.36 2318.98 29.67 2011-12-11 04:54:49.000 345 33360.24 365.35 2318.96 29.67 2011-12-11 04:54:50.000 345 33360.31 365.34 2319.01 29.67 2011-12-11 04:54:51.000 345 33360.30 365.37 2319.01 29.67 2011-12-11 04:54:52.000 345 33360.26 365.38 2319.02 29.67 2011-12-11 04:54:53.000 345 33360.31 365.33 2318.90 29.67 2011-12-11 04:54:54.000 345 33360.28 365.34 2318.99 29.67 2011-12-11 04:54:55.000 345 33360.21 365.34 2319.01 29.67 2011-12-11 04:54:56.000 345 33360.29 365.36 2319.04 29.67 2011-12-11 04:54:57.000 345 33360.32 365.40 2318.99 29.67 2011-12-11 04:54:58.000 345 33360.25 365.39 2319.05 29.67 2011-12-11 04:54:59.000 345 33360.29 365.38 2319.00 29.67 2011-12-11 04:55:00.000 345 33360.11 365.41 2318.99 29.67 2011-12-11 04:55:01.000 345 33360.16 365.37 2318.99 29.67 2011-12-11 04:55:02.000 345 33360.27 365.40 2318.97 29.67 2011-12-11 04:55:03.000 345 33360.24 365.38 2319.03 29.67 2011-12-11 04:55:04.000 345 33360.09 365.40 2318.96 29.67 2011-12-11 04:55:05.000 345 33360.26 365.43 2319.10 29.67 2011-12-11 04:55:06.000 345 33360.28 365.42 2318.98 29.67 2011-12-11 04:55:07.000 345 33360.21 365.39 2318.97 29.67 2011-12-11 04:55:08.000 345 33360.18 365.37 2319.01 29.67 2011-12-11 04:55:09.000 345 33360.24 365.43 2318.95 29.67 2011-12-11 04:55:10.000 345 33360.17 365.40 2319.00 29.67 2011-12-11 04:55:11.000 345 33360.15 365.40 2319.13 29.67 2011-12-11 04:55:12.000 345 33360.06 365.40 2319.02 29.67 2011-12-11 04:55:13.000 345 33360.16 365.35 2318.93 29.67 2011-12-11 04:55:14.000 345 33360.15 365.38 2319.06 29.67 2011-12-11 04:55:15.000 345 33360.11 365.33 2318.94 29.67 2011-12-11 04:55:16.000 345 33360.12 365.29 2319.05 29.67 2011-12-11 04:55:17.000 345 33360.22 365.30 2318.99 29.67 2011-12-11 04:55:18.000 345 33360.01 365.29 2319.08 29.67 2011-12-11 04:55:19.000 345 33360.05 365.29 2319.01 29.67 2011-12-11 04:55:20.000 345 33360.12 365.29 2319.09 29.67 2011-12-11 04:55:21.000 345 33360.09 365.25 2319.02 29.67 2011-12-11 04:55:22.000 345 33360.16 365.23 2319.07 29.67 2011-12-11 04:55:23.000 345 33360.18 365.21 2319.13 29.67 2011-12-11 04:55:24.000 345 33360.17 365.19 2319.05 29.67 2011-12-11 04:55:24.000 345 33360.05 365.17 2319.03 29.67 2011-12-11 04:55:26.000 345 33360.15 365.21 2319.11 29.67 2011-12-11 04:55:27.000 345 33360.21 365.22 2319.05 29.66 2011-12-11 04:55:28.000 345 33360.17 365.18 2318.96 29.67 2011-12-11 04:55:29.000 345 33360.10 365.19 2319.08 29.67 2011-12-11 04:55:30.000 345 33360.19 365.22 2319.03 29.67 2011-12-11 04:55:31.000 345 33360.12 365.25 2318.96 29.67 2011-12-11 04:55:32.000 345 33360.12 365.27 2319.08 29.67 2011-12-11 04:55:33.000 345 33360.24 365.26 2319.01 29.67 2011-12-11 04:55:34.000 345 33360.17 365.29 2318.99 29.67 2011-12-11 04:55:35.000 345 33360.13 365.29 2319.04 29.67 2011-12-11 04:55:36.000 345 33360.29 365.28 2319.03 29.67 2011-12-11 04:55:37.000 345 33360.05 365.27 2319.05 29.67 2011-12-11 04:55:37.000 345 33360.16 365.29 2318.94 29.66 2011-12-11 04:55:39.000 345 33360.19 365.34 2319.07 29.67 2011-12-11 04:55:40.000 345 33360.10 365.37 2319.10 29.66 2011-12-11 04:55:41.000 345 33360.15 365.29 2318.96 29.67 2011-12-11 04:55:42.000 345 33360.23 365.31 2319.04 29.67 2011-12-11 04:55:43.000 345 33360.11 365.30 2319.05 29.66 2011-12-11 04:55:44.000 345 33360.15 365.35 2319.06 29.67 2011-12-11 04:55:45.000 345 33360.10 365.29 2319.02 29.66 2011-12-11 04:55:46.000 345 33360.07 365.29 2319.07 29.67 2011-12-11 04:55:47.000 345 33360.07 365.26 2319.04 29.67 2011-12-11 04:55:48.000 345 33360.09 365.28 2319.12 29.67 2011-12-11 04:55:49.000 345 33360.03 365.30 2319.10 29.67 2011-12-11 04:55:50.000 345 33360.06 365.33 2319.05 29.66 2011-12-11 04:55:51.000 345 33360.01 365.26 2319.08 29.66 2011-12-11 04:55:52.000 345 33359.96 365.33 2319.02 29.66 2011-12-11 04:55:53.000 345 33360.14 365.29 2319.09 29.66 2011-12-11 04:55:54.000 345 33360.09 365.32 2319.10 29.66 2011-12-11 04:55:55.000 345 33360.08 365.31 2319.05 29.66 2011-12-11 04:55:56.000 345 33360.08 365.28 2319.07 29.66 2011-12-11 04:55:57.000 345 33360.10 365.29 2319.07 29.67 2011-12-11 04:55:58.000 345 33360.05 365.27 2319.00 29.66 2011-12-11 04:55:59.000 345 33359.98 365.28 2319.07 29.66 2011-12-11 04:56:00.000 345 33360.02 365.25 2319.10 29.66 2011-12-11 04:56:01.000 345 33359.98 365.23 2319.07 29.66 2011-12-11 04:56:02.000 345 33359.96 365.21 2319.06 29.66 2011-12-11 04:56:03.000 345 33360.04 365.24 2319.06 29.66 2011-12-11 04:56:04.000 345 33360.03 365.19 2319.14 29.66 2011-12-11 04:56:05.000 345 33360.07 365.23 2319.06 29.66 2011-12-11 04:56:06.000 345 33360.05 365.22 2319.17 29.66 2011-12-11 04:56:07.000 345 33360.07 365.20 2319.17 29.66 2011-12-11 04:56:08.000 345 33360.01 365.21 2319.05 29.66 2011-12-11 04:56:09.000 345 33359.98 365.24 2319.02 29.66 2011-12-11 04:56:10.000 345 33359.96 365.24 2318.98 29.66 2011-12-11 04:56:11.000 345 33360.14 365.24 2319.10 29.66 2011-12-11 04:56:12.000 345 33360.04 365.22 2319.04 29.66 2011-12-11 04:56:13.000 345 33360.09 365.22 2319.05 29.66 2011-12-11 04:56:14.000 345 33360.10 365.18 2319.11 29.66 2011-12-11 04:56:15.000 345 33359.99 365.26 2319.07 29.66 2011-12-11 04:56:16.000 345 33360.00 365.20 2319.10 29.66 2011-12-11 04:56:17.000 345 33360.04 365.23 2319.10 29.66 2011-12-11 04:56:18.000 345 33360.06 365.24 2319.14 29.66 2011-12-11 04:56:18.000 345 33360.02 365.23 2319.02 29.66 2011-12-11 04:56:20.000 345 33360.09 365.20 2319.10 29.66 2011-12-11 04:56:21.000 345 33360.01 365.19 2319.14 29.66 2011-12-11 04:56:22.000 345 33360.06 365.20 2319.02 29.66 2011-12-11 04:56:23.000 345 33360.02 365.23 2319.02 29.66 2011-12-11 04:56:24.000 345 33360.04 365.23 2319.10 29.66 2011-12-11 04:56:25.000 345 33360.03 365.21 2319.07 29.66 2011-12-11 04:56:26.000 345 33360.07 365.18 2319.17 29.66 2011-12-11 04:56:27.000 345 33360.00 365.24 2319.04 29.66 2011-12-11 04:56:28.000 345 33359.97 365.20 2319.07 29.66 2011-12-11 04:56:29.000 345 33360.00 365.23 2319.04 29.66 2011-12-11 04:56:30.000 345 33360.13 365.24 2319.11 29.66 2011-12-11 04:56:31.000 345 33360.00 365.21 2319.10 29.66 2011-12-11 04:56:31.000 345 33360.09 365.20 2319.06 29.66 2011-12-11 04:56:33.000 345 33359.97 365.23 2319.11 29.66 2011-12-11 04:56:34.000 345 33360.04 365.21 2319.00 29.66 2011-12-11 04:56:35.000 345 33359.99 365.18 2319.05 29.66 2011-12-11 04:56:36.000 345 33360.04 365.17 2319.11 29.66 2011-12-11 04:56:37.000 345 33359.99 365.18 2319.05 29.66 2011-12-11 04:56:38.000 345 33359.97 365.21 2319.06 29.66 2011-12-11 04:56:39.000 345 33359.98 365.21 2319.12 29.66 2011-12-11 04:56:40.000 345 33360.09 365.18 2319.10 29.66 2011-12-11 04:56:41.000 345 33359.97 365.17 2319.16 29.66 2011-12-11 04:56:42.000 345 33360.10 365.18 2319.09 29.66 2011-12-11 04:56:43.000 345 33359.95 365.17 2319.05 29.66 2011-12-11 04:56:44.000 345 33360.07 365.17 2319.00 29.66 2011-12-11 04:56:45.000 345 33360.14 365.21 2319.17 29.66 2011-12-11 04:56:46.000 345 33359.99 365.13 2319.14 29.66 2011-12-11 04:56:47.000 345 33360.04 365.18 2319.15 29.66 2011-12-11 04:56:48.000 345 33360.01 365.18 2318.98 29.66 2011-12-11 04:56:49.000 345 33360.04 365.18 2319.03 29.66 2011-12-11 04:56:50.000 345 33360.03 365.18 2319.10 29.66 2011-12-11 04:56:51.000 345 33360.10 365.18 2319.12 29.66 2011-12-11 04:56:52.000 345 33360.10 365.20 2319.09 29.66 2011-12-11 04:56:53.000 345 33359.99 365.19 2319.10 29.66 2011-12-11 04:56:54.000 345 33360.06 365.16 2319.14 29.66 2011-12-11 04:56:55.000 345 33359.99 365.18 2319.14 29.66 2011-12-11 04:56:56.000 345 33360.04 365.22 2319.08 29.66 2011-12-11 04:56:57.000 345 33360.07 365.19 2319.13 29.66 2011-12-11 04:56:58.000 345 33359.99 365.24 2319.08 29.66 2011-12-11 04:56:59.000 345 33360.02 365.20 2319.14 29.66 2011-12-11 04:57:00.000 345 33360.03 365.19 2319.05 29.66 2011-12-11 04:57:01.000 345 33360.09 365.20 2319.09 29.66 2011-12-11 04:57:02.000 345 33360.02 365.22 2319.12 29.66 2011-12-11 04:57:03.000 345 33360.07 365.23 2319.12 29.66 2011-12-11 04:57:04.000 345 33359.94 365.22 2319.18 29.66 2011-12-11 04:57:05.000 345 33360.00 365.19 2319.10 29.66 2011-12-11 04:57:06.000 345 33360.06 365.18 2319.12 29.66 2011-12-11 04:57:07.000 345 33359.98 365.19 2319.17 29.66 2011-12-11 04:57:08.000 345 33359.96 365.21 2319.17 29.66 2011-12-11 04:57:09.000 345 33360.00 365.24 2319.17 29.66 2011-12-11 04:57:10.000 345 33359.93 365.21 2319.07 29.66 2011-12-11 04:57:11.000 345 33359.87 365.24 2319.18 29.66 2011-12-11 04:57:12.000 345 33360.03 365.19 2319.19 29.66 2011-12-11 04:57:12.000 345 33359.97 365.23 2319.16 29.66 2011-12-11 04:57:14.000 345 33359.93 365.20 2319.14 29.66 2011-12-11 04:57:15.000 345 33359.96 365.27 2319.16 29.66 2011-12-11 04:57:16.000 345 33360.02 365.20 2319.19 29.66 2011-12-11 04:57:17.000 345 33359.91 365.24 2319.14 29.66 2011-12-11 04:57:18.000 345 33359.95 365.19 2319.14 29.66 2011-12-11 04:57:19.000 345 33360.11 365.21 2319.14 29.66 2011-12-11 04:57:20.000 345 33359.93 365.17 2319.10 29.66 2011-12-11 04:57:21.000 345 33359.99 365.20 2319.23 29.66 2011-12-11 04:57:22.000 345 33360.00 365.19 2319.15 29.66 2011-12-11 04:57:23.000 345 33360.02 365.17 2319.17 29.66 2011-12-11 04:57:24.000 345 33359.99 365.18 2319.17 29.66 2011-12-11 04:57:25.000 345 33360.02 365.20 2319.19 29.66 2011-12-11 04:57:25.000 345 33359.99 365.14 2319.19 29.66 2011-12-11 04:57:27.000 345 33359.97 365.14 2319.10 29.66 2011-12-11 04:57:28.000 345 33360.03 365.16 2319.16 29.66 2011-12-11 04:57:29.000 345 33360.02 365.20 2319.08 29.66 2011-12-11 04:57:30.000 345 33359.98 365.19 2319.14 29.66 2011-12-11 04:57:31.000 345 33359.97 365.14 2319.17 29.66 2011-12-11 04:57:32.000 345 33360.04 365.16 2319.12 29.66 2011-12-11 04:57:33.000 345 33360.06 365.16 2319.14 29.66 2011-12-11 04:57:34.000 345 33360.07 365.22 2319.12 29.66 2011-12-11 04:57:35.000 345 33360.01 365.14 2319.17 29.66 2011-12-11 04:57:36.000 345 33360.01 365.18 2319.23 29.66 2011-12-11 04:57:37.000 345 33360.03 365.15 2319.16 29.66 2011-12-11 04:57:38.000 345 33360.04 365.12 2319.20 29.66 2011-12-11 04:57:39.000 345 33360.07 365.18 2319.18 29.66 2011-12-11 04:57:40.000 345 33360.00 365.19 2319.11 29.66 2011-12-11 04:57:41.000 345 33360.05 365.17 2319.10 29.66 2011-12-11 04:57:42.000 345 33360.07 365.14 2319.23 29.66 2011-12-11 04:57:43.000 345 33360.05 365.18 2319.17 29.66 2011-12-11 04:57:44.000 345 33359.99 365.20 2319.17 29.66 2011-12-11 04:57:45.000 345 33360.11 365.17 2319.17 29.66 2011-12-11 04:57:46.000 345 33360.03 365.21 2319.07 29.66 2011-12-11 04:57:47.000 345 33360.00 365.17 2319.05 29.66 2011-12-11 04:57:48.000 345 33360.07 365.14 2319.07 29.66 2011-12-11 04:57:49.000 345 33360.05 365.16 2319.02 29.66 2011-12-11 04:57:50.000 345 33360.04 365.14 2319.05 29.66 2011-12-11 04:57:51.000 345 33360.18 365.16 2319.08 29.66 2011-12-11 04:57:52.000 345 33360.06 365.17 2319.24 29.66 2011-12-11 04:57:53.000 345 33360.13 365.13 2319.12 29.66 2011-12-11 04:57:54.000 345 33360.09 365.17 2319.15 29.66 2011-12-11 04:57:55.000 345 33360.10 365.19 2319.11 29.66 2011-12-11 04:57:56.000 345 33360.13 365.17 2319.11 29.66 2011-12-11 04:57:57.000 345 33360.05 365.18 2319.10 29.66 2011-12-11 04:57:58.000 345 33360.11 365.18 2319.22 29.66 2011-12-11 04:57:59.000 345 33360.09 365.14 2319.11 29.66 2011-12-11 04:58:00.000 345 33360.01 365.15 2319.11 29.66 2011-12-11 04:58:01.000 345 33360.11 365.15 2319.20 29.66 2011-12-11 04:58:02.000 345 33360.10 365.17 2319.05 29.66 2011-12-11 04:58:03.000 345 33360.09 365.14 2319.12 29.66 2011-12-11 04:58:04.000 345 33360.11 365.14 2319.08 29.66 2011-12-11 04:58:05.000 345 33360.13 365.14 2319.16 29.66 2011-12-11 04:58:06.000 345 33360.12 365.17 2319.04 29.66 2011-12-11 04:58:06.000 345 33360.11 365.15 2319.06 29.66 2011-12-11 04:58:08.000 345 33360.14 365.13 2319.07 29.66 2011-12-11 04:58:09.000 345 33360.09 365.08 2319.14 29.66 2011-12-11 04:58:10.000 345 33360.13 365.14 2319.07 29.66 2011-12-11 04:58:11.000 345 33360.10 365.10 2319.07 29.66 2011-12-11 04:58:12.000 345 33360.11 365.09 2319.12 29.66 2011-12-11 04:58:13.000 345 33360.07 365.14 2319.02 29.66 2011-12-11 04:58:14.000 345 33360.11 365.12 2319.04 29.66 2011-12-11 04:58:15.000 345 33360.01 365.09 2319.10 29.66 2011-12-11 04:58:16.000 345 33360.12 365.07 2319.05 29.66 2011-12-11 04:58:17.000 345 33360.15 365.09 2319.12 29.66 2011-12-11 04:58:18.000 345 33360.04 365.09 2319.03 29.66 2011-12-11 04:58:19.000 345 33360.19 365.15 2319.05 29.66 2011-12-11 04:58:19.000 345 33360.06 365.10 2319.04 29.66 2011-12-11 04:58:21.000 345 33360.13 365.09 2319.10 29.66 2011-12-11 04:58:22.000 345 33360.11 365.11 2319.14 29.66 2011-12-11 04:58:23.000 345 33360.17 365.09 2318.99 29.66 2011-12-11 04:58:24.000 345 33360.12 365.07 2319.04 29.66 2011-12-11 04:58:25.000 345 33360.19 365.11 2319.18 29.66 2011-12-11 04:58:26.000 345 33360.13 365.05 2319.10 29.66 2011-12-11 04:58:27.000 345 33360.12 365.09 2319.06 29.66 2011-12-11 04:58:28.000 345 33360.14 365.07 2319.05 29.66 2011-12-11 04:58:29.000 345 33360.11 365.10 2319.14 29.66 2011-12-11 04:58:30.000 345 33360.13 365.10 2319.02 29.66 2011-12-11 04:58:31.000 345 33360.19 365.13 2319.09 29.66 2011-12-11 04:58:32.000 345 33360.13 365.07 2319.02 29.66 2011-12-11 04:58:33.000 345 33360.12 365.12 2319.15 29.66 2011-12-11 04:58:34.000 345 33360.11 365.06 2319.06 29.66 2011-12-11 04:58:35.000 345 33360.16 365.08 2319.12 29.66 2011-12-11 04:58:36.000 345 33360.16 365.07 2319.08 29.66 2011-12-11 04:58:37.000 345 33360.14 365.11 2319.14 29.66 2011-12-11 04:58:38.000 345 33360.20 365.08 2319.12 29.66 2011-12-11 04:58:39.000 345 33360.18 365.13 2319.02 29.66 2011-12-11 04:58:40.000 345 33360.14 365.09 2319.01 29.66 2011-12-11 04:58:41.000 345 33360.07 365.11 2319.08 29.66 2011-12-11 04:58:42.000 345 33360.10 365.08 2319.04 29.66 2011-12-11 04:58:43.000 345 33360.18 365.11 2319.05 29.66 2011-12-11 04:58:44.000 345 33360.19 365.07 2319.05 29.66 2011-12-11 04:58:45.000 345 33360.13 365.08 2319.07 29.66 2011-12-11 04:58:46.000 345 33360.09 365.11 2319.10 29.66 2011-12-11 04:58:47.000 345 33360.13 365.09 2319.07 29.66 2011-12-11 04:58:48.000 345 33360.06 365.10 2319.06 29.66 2011-12-11 04:58:49.000 345 33360.09 365.11 2318.98 29.66 2011-12-11 04:58:50.000 345 33360.05 365.09 2319.04 29.66 2011-12-11 04:58:51.000 345 33360.17 365.08 2319.16 29.66 2011-12-11 04:58:52.000 345 33360.07 365.09 2319.17 29.66 2011-12-11 04:58:53.000 345 33360.06 365.08 2319.09 29.66 2011-12-11 04:58:54.000 345 33360.07 365.08 2319.04 29.66 2011-12-11 04:58:55.000 345 33360.07 365.06 2319.07 29.66 2011-12-11 04:58:56.000 345 33360.06 365.09 2319.02 29.66 2011-12-11 04:58:57.000 345 33360.11 365.05 2319.04 29.66 2011-12-11 04:58:58.000 345 33360.06 365.05 2319.10 29.66 2011-12-11 04:58:59.000 345 33360.07 365.07 2319.04 29.66 2011-12-11 04:59:00.000 345 33360.08 365.09 2319.02 29.66 2011-12-11 04:59:00.000 345 33360.03 365.07 2319.13 29.66 2011-12-11 04:59:02.000 345 33360.09 365.08 2319.08 29.66 2011-12-11 04:59:03.000 345 33360.06 365.09 2319.09 29.66 2011-12-11 04:59:04.000 345 33360.07 365.07 2319.06 29.66 2011-12-11 04:59:05.000 345 33360.03 365.10 2319.11 29.66 2011-12-11 04:59:06.000 345 33360.07 365.04 2319.08 29.66 2011-12-11 04:59:07.000 345 33359.98 365.02 2319.12 29.66 2011-12-11 04:59:08.000 345 33360.04 365.04 2319.05 29.66 2011-12-11 04:59:09.000 345 33360.13 365.05 2319.07 29.66 2011-12-11 04:59:10.000 345 33360.09 365.06 2319.06 29.66 2011-12-11 04:59:11.000 345 33360.16 365.09 2319.12 29.66 2011-12-11 04:59:12.000 345 33360.04 365.02 2319.04 29.66 2011-12-11 04:59:13.000 345 33360.14 365.06 2319.13 29.66 2011-12-11 04:59:13.000 345 33360.03 365.04 2319.15 29.66 2011-12-11 04:59:15.000 345 33359.97 365.03 2319.14 29.66 2011-12-11 04:59:16.000 345 33360.08 365.00 2319.04 29.66 2011-12-11 04:59:17.000 345 33360.02 365.05 2319.12 29.66 2011-12-11 04:59:18.000 345 33360.04 365.02 2319.13 29.66 2011-12-11 04:59:19.000 345 33359.99 365.01 2319.12 29.66 2011-12-11 04:59:20.000 345 33360.09 365.00 2319.07 29.66 2011-12-11 04:59:21.000 345 33360.07 365.00 2319.14 29.66 2011-12-11 04:59:22.000 345 33360.15 365.02 2319.04 29.66 2011-12-11 04:59:23.000 345 33360.18 365.00 2319.04 29.66 2011-12-11 04:59:24.000 345 33360.15 365.00 2319.05 29.66 2011-12-11 04:59:25.000 345 33360.13 364.96 2319.12 29.66 2011-12-11 04:59:26.000 345 33360.13 364.99 2319.11 29.66 2011-12-11 04:59:27.000 345 33360.11 364.96 2319.15 29.66 2011-12-11 04:59:28.000 345 33360.17 364.96 2319.06 29.66 2011-12-11 04:59:29.000 345 33360.25 364.97 2319.02 29.66 2011-12-11 04:59:30.000 345 33360.24 365.02 2319.03 29.66 2011-12-11 04:59:31.000 345 33360.03 364.96 2319.10 29.66 2011-12-11 04:59:32.000 345 33360.18 364.99 2319.04 29.66 2011-12-11 04:59:33.000 345 33360.17 364.94 2319.05 29.66 2011-12-11 04:59:34.000 345 33360.22 364.92 2319.06 29.66 2011-12-11 04:59:35.000 345 33360.24 364.95 2319.09 29.66 2011-12-11 04:59:36.000 345 33360.25 364.98 2319.01 29.66 2011-12-11 04:59:37.000 345 33360.18 364.98 2319.02 29.66 2011-12-11 04:59:38.000 345 33360.19 364.96 2319.08 29.66 2011-12-11 04:59:39.000 345 33360.31 364.99 2319.07 29.66 2011-12-11 04:59:40.000 345 33360.25 364.99 2318.95 29.66 2011-12-11 04:59:41.000 345 33360.28 364.93 2319.03 29.66 2011-12-11 04:59:42.000 345 33360.19 364.97 2318.93 29.66 2011-12-11 04:59:43.000 345 33360.22 364.97 2318.96 29.66 2011-12-11 04:59:44.000 345 33360.24 364.96 2318.98 29.66 2011-12-11 04:59:45.000 345 33360.25 364.92 2319.07 29.66 2011-12-11 04:59:46.000 345 33360.22 364.99 2319.02 29.66 2011-12-11 04:59:47.000 345 33360.07 364.97 2318.95 29.66 2011-12-11 04:59:48.000 345 33360.32 364.99 2319.04 29.66 2011-12-11 04:59:49.000 345 33360.32 364.96 2319.06 29.66 2011-12-11 04:59:50.000 345 33360.27 364.97 2319.11 29.66 2011-12-11 04:59:51.000 345 33360.26 364.93 2318.99 29.66 2011-12-11 04:59:52.000 345 33360.24 364.95 2319.04 29.66 2011-12-11 04:59:53.000 345 33360.26 364.96 2319.02 29.66 2011-12-11 04:59:54.000 345 33360.21 365.00 2318.96 29.66 2011-12-11 04:59:54.000 345 33360.27 364.96 2318.99 29.66 2011-12-11 04:59:56.000 345 33360.18 364.95 2318.98 29.66 2011-12-11 04:59:57.000 345 33360.15 364.98 2319.00 29.66 2011-12-11 04:59:58.000 345 33360.25 364.97 2319.01 29.66 2011-12-11 04:59:59.000 345 33360.24 364.94 2318.95 29.66 2011-12-11 05:00:00.000 345 33360.24 364.97 2319.08 29.66 2011-12-11 05:00:01.000 345 33360.12 365.00 2319.01 29.66 2011-12-11 05:00:02.000 345 33360.18 364.97 2318.99 29.66 2011-12-11 05:00:03.000 345 33360.22 365.00 2319.04 29.66 2011-12-11 05:00:04.000 345 33360.13 364.98 2319.05 29.66 2011-12-11 05:00:05.000 345 33360.16 364.96 2319.10 29.66 2011-12-11 05:00:06.000 345 33360.19 364.92 2319.02 29.66 2011-12-11 05:00:07.000 345 33360.15 364.95 2319.02 29.66 2011-12-11 05:00:07.000 345 33360.19 364.93 2319.10 29.66 2011-12-11 05:00:09.000 345 33360.18 364.95 2318.98 29.66 2011-12-11 05:00:10.000 345 33360.12 364.95 2319.08 29.66 2011-12-11 05:00:11.000 345 33360.19 364.95 2319.09 29.66 2011-12-11 05:00:12.000 345 33360.19 364.92 2319.02 29.66 2011-12-11 05:00:13.000 345 33360.13 364.95 2318.98 29.66 2011-12-11 05:00:14.000 345 33360.16 364.89 2319.01 29.66 2011-12-11 05:00:15.000 345 33360.19 364.94 2319.11 29.66 2011-12-11 05:00:16.000 345 33360.24 364.93 2319.06 29.66 2011-12-11 05:00:17.000 345 33360.19 364.94 2319.02 29.66 2011-12-11 05:00:18.000 345 33360.22 364.94 2319.10 29.66 2011-12-11 05:00:19.000 345 33360.21 364.95 2318.99 29.66 2011-12-11 05:00:20.000 345 33360.22 364.96 2319.02 29.66 2011-12-11 05:00:21.000 345 33360.26 364.90 2319.01 29.66 2011-12-11 05:00:22.000 345 33360.18 364.95 2319.07 29.66 2011-12-11 05:00:23.000 345 33360.14 364.89 2319.06 29.66 2011-12-11 05:00:24.000 345 33360.24 364.93 2318.98 29.66 2011-12-11 05:00:25.000 345 33360.25 364.93 2318.95 29.66 2011-12-11 05:00:26.000 345 33360.25 364.92 2318.99 29.66 2011-12-11 05:00:27.000 345 33360.18 364.90 2319.02 29.66 2011-12-11 05:00:28.000 345 33360.17 364.93 2319.04 29.66 2011-12-11 05:00:29.000 345 33360.17 364.91 2318.99 29.66 2011-12-11 05:00:30.000 345 33360.07 364.93 2319.01 29.66 2011-12-11 05:00:31.000 345 33360.25 364.95 2319.05 29.66 2011-12-11 05:00:32.000 345 33360.25 364.93 2318.99 29.66 2011-12-11 05:00:33.000 345 33360.24 364.92 2319.05 29.66 2011-12-11 05:00:34.000 345 33360.27 364.91 2319.05 29.66 2011-12-11 05:00:35.000 345 33360.31 364.92 2318.98 29.66 2011-12-11 05:00:36.000 345 33360.32 364.90 2319.05 29.66 2011-12-11 05:00:37.000 345 33360.34 364.94 2319.02 29.66 2011-12-11 05:00:38.000 345 33360.28 364.91 2318.94 29.66 2011-12-11 05:00:39.000 345 33360.34 364.90 2319.12 29.66 2011-12-11 05:00:40.000 345 33360.31 364.88 2318.98 29.66 2011-12-11 05:00:41.000 345 33360.32 364.93 2319.04 29.66 2011-12-11 05:00:42.000 345 33360.40 364.92 2318.98 29.66 2011-12-11 05:00:43.000 345 33360.33 364.91 2318.95 29.66 2011-12-11 05:00:44.000 345 33360.31 364.88 2318.97 29.66 2011-12-11 05:00:45.000 345 33360.28 364.85 2319.05 29.66 2011-12-11 05:00:46.000 345 33360.30 364.85 2318.88 29.66 2011-12-11 05:00:47.000 345 33360.33 364.89 2319.02 29.66 2011-12-11 05:00:48.000 345 33360.28 364.89 2319.01 29.66 2011-12-11 05:00:48.000 345 33360.32 364.90 2318.95 29.66 2011-12-11 05:00:50.000 345 33360.30 364.86 2319.02 29.66 2011-12-11 05:00:51.000 345 33360.29 364.88 2319.04 29.66 2011-12-11 05:00:52.000 345 33360.37 364.84 2319.08 29.66 2011-12-11 05:00:53.000 345 33360.39 364.81 2319.04 29.66 2011-12-11 05:00:54.000 345 33360.29 364.90 2319.03 29.66 2011-12-11 05:00:55.000 345 33360.44 364.83 2319.07 29.66 2011-12-11 05:00:56.000 345 33360.35 364.84 2318.98 29.66 2011-12-11 05:00:57.000 345 33360.33 364.83 2319.05 29.66 2011-12-11 05:00:58.000 345 33360.37 364.80 2318.91 29.66 2011-12-11 05:00:59.000 345 33360.44 364.85 2319.04 29.66 2011-12-11 05:01:00.000 345 33360.39 364.81 2319.08 29.66 2011-12-11 05:01:01.000 345 33360.36 364.81 2318.93 29.66 2011-12-11 05:01:01.000 345 33360.34 364.81 2318.97 29.66 2011-12-11 05:01:03.000 345 33360.44 364.82 2318.95 29.66 2011-12-11 05:01:04.000 345 33360.41 364.79 2318.94 29.66 2011-12-11 05:01:05.000 345 33360.41 364.82 2318.96 29.66 2011-12-11 05:01:06.000 345 33360.39 364.74 2318.94 29.66 2011-12-11 05:01:07.000 345 33360.48 364.79 2318.94 29.66 2011-12-11 05:01:08.000 345 33360.40 364.79 2318.94 29.66 2011-12-11 05:01:09.000 345 33360.37 364.79 2318.99 29.66 2011-12-11 05:01:10.000 345 33360.44 364.81 2318.92 29.66 2011-12-11 05:01:11.000 345 33360.47 364.77 2318.95 29.66 2011-12-11 05:01:12.000 345 33360.48 364.79 2318.97 29.66 2011-12-11 05:01:13.000 345 33360.51 364.81 2318.94 29.66 2011-12-11 05:01:14.000 345 33360.46 364.81 2318.94 29.66 2011-12-11 05:01:15.000 345 33360.57 364.82 2318.94 29.66 2011-12-11 05:01:16.000 345 33360.53 364.78 2318.99 29.66 2011-12-11 05:01:17.000 345 33360.44 364.77 2318.83 29.66 2011-12-11 05:01:18.000 345 33360.53 364.81 2318.98 29.66 2011-12-11 05:01:19.000 345 33360.37 364.79 2318.92 29.66 2011-12-11 05:01:20.000 345 33360.41 364.74 2318.90 29.66 2011-12-11 05:01:21.000 345 33360.49 364.76 2318.95 29.66 2011-12-11 05:01:22.000 345 33360.42 364.72 2318.95 29.66 2011-12-11 05:01:23.000 345 33360.43 364.79 2318.92 29.66 2011-12-11 05:01:24.000 345 33360.47 364.76 2318.99 29.66 2011-12-11 05:01:25.000 345 33360.45 364.76 2318.95 29.66 2011-12-11 05:01:26.000 345 33360.41 364.73 2318.92 29.66 2011-12-11 05:01:27.000 345 33360.46 364.74 2318.88 29.66 2011-12-11 05:01:28.000 345 33360.49 364.74 2318.92 29.66 2011-12-11 05:01:29.000 345 33360.62 364.72 2318.94 29.66 2011-12-11 05:01:30.000 345 33360.59 364.72 2318.87 29.66 2011-12-11 05:01:31.000 345 33360.38 364.65 2319.01 29.66 2011-12-11 05:01:32.000 345 33360.53 364.68 2319.03 29.66 2011-12-11 05:01:33.000 345 33360.47 364.71 2318.92 29.66 2011-12-11 05:01:34.000 345 33360.50 364.67 2318.83 29.66 2011-12-11 05:01:35.000 345 33360.43 364.72 2318.96 29.66 2011-12-11 05:01:36.000 345 33360.55 364.69 2318.86 29.66 2011-12-11 05:01:37.000 345 33360.54 364.69 2318.93 29.66 2011-12-11 05:01:38.000 345 33360.50 364.68 2318.92 29.66 2011-12-11 05:01:39.000 345 33360.49 364.67 2318.86 29.66 2011-12-11 05:01:40.000 345 33360.50 364.72 2318.92 29.66 2011-12-11 05:01:41.000 345 33360.58 364.62 2318.96 29.66 2011-12-11 05:01:42.000 345 33360.56 364.66 2318.86 29.66 2011-12-11 05:01:42.000 345 33360.41 364.70 2318.95 29.66 2011-12-11 05:01:44.000 345 33360.49 364.67 2318.91 29.66 2011-12-11 05:01:45.000 345 33360.52 364.69 2318.95 29.66 2011-12-11 05:01:46.000 345 33360.47 364.69 2318.92 29.66 2011-12-11 05:01:47.000 345 33360.59 364.73 2318.97 29.66 2011-12-11 05:01:48.000 345 33360.52 364.67 2318.92 29.66 2011-12-11 05:01:49.000 345 33360.47 364.69 2318.89 29.66 2011-12-11 05:01:50.000 345 33360.54 364.65 2318.87 29.66 2011-12-11 05:01:51.000 345 33360.53 364.69 2318.91 29.66 2011-12-11 05:01:52.000 345 33360.52 364.64 2318.95 29.66 2011-12-11 05:01:53.000 345 33360.60 364.64 2318.88 29.66 2011-12-11 05:01:54.000 345 33360.55 364.67 2318.86 29.66 2011-12-11 05:01:55.000 345 33360.51 364.64 2318.94 29.66 2011-12-11 05:01:55.000 345 33360.50 364.63 2318.91 29.66 2011-12-11 05:01:57.000 345 33360.50 364.60 2318.93 29.66 2011-12-11 05:01:58.000 345 33360.54 364.63 2318.90 29.66 2011-12-11 05:01:59.000 345 33360.60 364.58 2318.82 29.66 2011-12-11 05:02:00.000 345 33360.57 364.62 2318.92 29.66 2011-12-11 05:02:01.000 345 33360.57 364.65 2318.87 29.66 2011-12-11 05:02:02.000 345 33360.56 364.65 2318.91 29.66 2011-12-11 05:02:03.000 345 33360.50 364.62 2318.95 29.66 2011-12-11 05:02:04.000 345 33360.60 364.63 2318.93 29.66 2011-12-11 05:02:05.000 345 33360.57 364.61 2318.90 29.66 2011-12-11 05:02:06.000 345 33360.49 364.58 2318.88 29.66 2011-12-11 05:02:07.000 345 33360.58 364.63 2318.86 29.66 2011-12-11 05:02:08.000 345 33360.55 364.63 2318.91 29.66 2011-12-11 05:02:09.000 345 33360.64 364.58 2318.95 29.66 2011-12-11 05:02:10.000 345 33360.59 364.64 2318.90 29.66 2011-12-11 05:02:11.000 345 33360.52 364.62 2318.92 29.66 2011-12-11 05:02:12.000 345 33360.63 364.57 2318.94 29.66 2011-12-11 05:02:13.000 345 33360.56 364.60 2318.86 29.66 2011-12-11 05:02:14.000 345 33360.67 364.57 2318.87 29.66 2011-12-11 05:02:15.000 345 33360.62 364.56 2318.86 29.66 2011-12-11 05:02:16.000 345 33360.61 364.62 2318.93 29.66 2011-12-11 05:02:17.000 345 33360.71 364.55 2318.94 29.66 2011-12-11 05:02:18.000 345 33360.65 364.56 2318.89 29.66 2011-12-11 05:02:19.000 345 33360.58 364.57 2318.82 29.66 2011-12-11 05:02:20.000 345 33360.68 364.55 2318.84 29.66 2011-12-11 05:02:21.000 345 33360.74 364.56 2318.88 29.66 2011-12-11 05:02:22.000 345 33360.71 364.55 2318.93 29.66 2011-12-11 05:02:23.000 345 33360.75 364.54 2318.88 29.66 2011-12-11 05:02:24.000 345 33360.63 364.51 2318.91 29.66 2011-12-11 05:02:25.000 345 33360.74 364.53 2318.80 29.66 2011-12-11 05:02:26.000 345 33360.66 364.52 2318.86 29.66 2011-12-11 05:02:27.000 345 33360.68 364.49 2318.84 29.66 2011-12-11 05:02:28.000 345 33360.64 364.48 2318.92 29.66 2011-12-11 05:02:29.000 345 33360.71 364.47 2318.80 29.66 2011-12-11 05:02:30.000 345 33360.77 364.46 2318.88 29.66 2011-12-11 05:02:31.000 345 33360.77 364.46 2318.85 29.66 2011-12-11 05:02:32.000 345 33360.78 364.42 2318.84 29.66 2011-12-11 05:02:33.000 345 33360.79 364.43 2318.87 29.66 2011-12-11 05:02:34.000 345 33360.80 364.42 2318.79 29.66 2011-12-11 05:02:35.000 345 33360.87 364.44 2318.86 29.66 2011-12-11 05:02:36.000 345 33360.77 364.42 2318.80 29.66 2011-12-11 05:02:36.000 345 33360.78 364.42 2318.79 29.66 2011-12-11 05:02:38.000 345 33360.78 364.41 2318.73 29.66 2011-12-11 05:02:39.000 345 33360.80 364.44 2318.82 29.66 2011-12-11 05:02:40.000 345 33360.74 364.34 2318.76 29.66 2011-12-11 05:02:41.000 345 33360.77 364.39 2318.80 29.66 2011-12-11 05:02:42.000 345 33360.82 364.40 2318.80 29.66 2011-12-11 05:02:43.000 345 33360.85 364.37 2318.84 29.66 2011-12-11 05:02:44.000 345 33360.83 364.38 2318.84 29.66 2011-12-11 05:02:45.000 345 33360.86 364.37 2318.82 29.66 2011-12-11 05:02:46.000 345 33360.80 364.38 2318.76 29.66 2011-12-11 05:02:47.000 345 33360.87 364.36 2318.74 29.66 2011-12-11 05:02:48.000 345 33360.83 364.40 2318.71 29.66 2011-12-11 05:02:49.000 345 33360.72 364.43 2318.76 29.66 2011-12-11 05:02:49.000 345 33360.81 364.40 2318.75 29.66 2011-12-11 05:02:51.000 345 33360.90 364.41 2318.81 29.66 2011-12-11 05:02:52.000 345 33360.86 364.40 2318.75 29.66 2011-12-11 05:02:53.000 345 33360.80 364.42 2318.81 29.66 2011-12-11 05:02:54.000 345 33360.87 364.38 2318.80 29.66 2011-12-11 05:02:55.000 345 33360.93 364.41 2318.75 29.66 2011-12-11 05:02:56.000 345 33360.90 364.38 2318.82 29.66 2011-12-11 05:02:57.000 345 33360.85 364.37 2318.76 29.66 2011-12-11 05:02:58.000 345 33360.88 364.41 2318.77 29.66 2011-12-11 05:02:59.000 345 33360.87 364.36 2318.73 29.66 2011-12-11 05:03:00.000 345 33360.76 364.37 2318.70 29.66 2011-12-11 05:03:01.000 345 33360.93 364.39 2318.80 29.66 2011-12-11 05:03:02.000 345 33360.86 364.37 2318.73 29.66 2011-12-11 05:03:03.000 345 33360.86 364.37 2318.79 29.66 2011-12-11 05:03:04.000 345 33360.97 364.35 2318.75 29.66 2011-12-11 05:03:05.000 345 33360.77 364.34 2318.73 29.66 2011-12-11 05:03:06.000 345 33360.88 364.34 2318.77 29.66 2011-12-11 05:03:07.000 345 33360.91 364.33 2318.77 29.66 2011-12-11 05:03:08.000 345 33360.82 364.33 2318.78 29.66 2011-12-11 05:03:09.000 345 33360.81 364.35 2318.74 29.66 2011-12-11 05:03:10.000 345 33360.89 364.34 2318.74 29.66 2011-12-11 05:03:11.000 345 33360.85 364.30 2318.73 29.66 2011-12-11 05:03:12.000 345 33360.89 364.29 2318.68 29.66 2011-12-11 05:03:13.000 345 33360.88 364.31 2318.71 29.66 2011-12-11 05:03:14.000 345 33360.81 364.32 2318.80 29.66 2011-12-11 05:03:15.000 345 33360.84 364.34 2318.77 29.66 2011-12-11 05:03:16.000 345 33360.94 364.31 2318.87 29.66 2011-12-11 05:03:17.000 345 33360.92 364.31 2318.75 29.66 2011-12-11 05:03:18.000 345 33360.98 364.34 2318.79 29.66 2011-12-11 05:03:19.000 345 33360.90 364.31 2318.71 29.66 2011-12-11 05:03:20.000 345 33360.97 364.26 2318.76 29.66 2011-12-11 05:03:21.000 345 33360.93 364.32 2318.74 29.66 2011-12-11 05:03:22.000 345 33360.96 364.26 2318.80 29.66 2011-12-11 05:03:23.000 345 33360.95 364.27 2318.82 29.66 2011-12-11 05:03:24.000 345 33360.98 364.32 2318.75 29.66 2011-12-11 05:03:25.000 345 33360.86 364.27 2318.79 29.66 2011-12-11 05:03:26.000 345 33360.86 364.31 2318.79 29.66 2011-12-11 05:03:27.000 345 33360.97 364.31 2318.79 29.66 2011-12-11 05:03:28.000 345 33360.92 364.30 2318.77 29.66 2011-12-11 05:03:29.000 345 33360.86 364.31 2318.74 29.66 2011-12-11 05:03:30.000 345 33360.99 364.35 2318.77 29.66 2011-12-11 05:03:30.000 345 33360.94 364.31 2318.77 29.66 2011-12-11 05:03:32.000 345 33360.96 364.33 2318.78 29.66 2011-12-11 05:03:33.000 345 33361.03 364.29 2318.71 29.66 2011-12-11 05:03:34.000 345 33360.98 364.31 2318.76 29.66 2011-12-11 05:03:35.000 345 33360.91 364.32 2318.81 29.66 2011-12-11 05:03:36.000 345 33360.97 364.33 2318.75 29.66 2011-12-11 05:03:37.000 345 33361.00 364.32 2318.76 29.66 2011-12-11 05:03:38.000 345 33360.95 364.31 2318.67 29.66 2011-12-11 05:03:39.000 345 33360.93 364.29 2318.74 29.66 2011-12-11 05:03:40.000 345 33361.05 364.30 2318.73 29.66 2011-12-11 05:03:41.000 345 33360.96 364.28 2318.68 29.66 2011-12-11 05:03:42.000 345 33361.03 364.29 2318.77 29.66 2011-12-11 05:03:43.000 345 33361.05 364.23 2318.72 29.66 2011-12-11 05:03:43.000 345 33361.06 364.23 2318.73 29.66 2011-12-11 05:03:45.000 345 33360.93 364.27 2318.74 29.66 2011-12-11 05:03:46.000 345 33361.06 364.22 2318.73 29.66 2011-12-11 05:03:47.000 345 33361.08 364.23 2318.72 29.66 2011-12-11 05:03:48.000 345 33360.92 364.23 2318.70 29.66 2011-12-11 05:03:49.000 345 33361.08 364.24 2318.70 29.66 2011-12-11 05:03:50.000 345 33361.02 364.21 2318.71 29.66 2011-12-11 05:03:51.000 345 33361.06 364.19 2318.71 29.66 2011-12-11 05:03:52.000 345 33361.05 364.17 2318.76 29.66 2011-12-11 05:03:53.000 345 33361.04 364.18 2318.66 29.66 2011-12-11 05:03:54.000 345 33361.12 364.20 2318.77 29.66 2011-12-11 05:03:55.000 345 33361.08 364.19 2318.71 29.66 2011-12-11 05:03:56.000 345 33360.96 364.17 2318.77 29.66 2011-12-11 05:03:57.000 345 33361.02 364.18 2318.74 29.66 2011-12-11 05:03:58.000 345 33361.02 364.13 2318.68 29.66 2011-12-11 05:03:59.000 345 33361.01 364.17 2318.77 29.66 2011-12-11 05:04:00.000 345 33361.05 364.15 2318.75 29.66 2011-12-11 05:04:01.000 345 33361.00 364.12 2318.71 29.66 2011-12-11 05:04:02.000 345 33361.03 364.13 2318.76 29.66 2011-12-11 05:04:03.000 345 33361.05 364.18 2318.65 29.66 2011-12-11 05:04:04.000 345 33361.03 364.17 2318.76 29.66 2011-12-11 05:04:05.000 345 33360.99 364.16 2318.79 29.66 2011-12-11 05:04:06.000 345 33361.10 364.14 2318.70 29.66 2011-12-11 05:04:07.000 345 33361.02 364.15 2318.73 29.66 2011-12-11 05:04:08.000 345 33360.94 364.16 2318.73 29.66 2011-12-11 05:04:09.000 345 33361.03 364.17 2318.67 29.66 2011-12-11 05:04:10.000 345 33361.08 364.20 2318.67 29.66 2011-12-11 05:04:11.000 345 33360.99 364.19 2318.66 29.66 2011-12-11 05:04:12.000 345 33361.06 364.20 2318.83 29.66 2011-12-11 05:04:13.000 345 33361.14 364.14 2318.74 29.66 2011-12-11 05:04:14.000 345 33361.08 364.17 2318.73 29.66 2011-12-11 05:04:15.000 345 33361.06 364.14 2318.69 29.66 2011-12-11 05:04:16.000 345 33361.06 364.12 2318.70 29.66 2011-12-11 05:04:17.000 345 33361.02 364.14 2318.68 29.66 2011-12-11 05:04:18.000 345 33361.01 364.15 2318.72 29.66 2011-12-11 05:04:19.000 345 33360.96 364.11 2318.76 29.66 2011-12-11 05:04:20.000 345 33360.94 364.09 2318.76 29.66 2011-12-11 05:04:21.000 345 33361.11 364.13 2318.65 29.66 2011-12-11 05:04:22.000 345 33360.94 364.13 2318.76 29.66 2011-12-11 05:04:23.000 345 33360.99 364.11 2318.79 29.66 2011-12-11 05:04:24.000 345 33361.05 364.11 2318.73 29.66 2011-12-11 05:04:24.000 345 33360.96 364.10 2318.76 29.66 2011-12-11 05:04:26.000 345 33361.01 364.11 2318.76 29.66 2011-12-11 05:04:27.000 345 33360.99 364.07 2318.74 29.66 2011-12-11 05:04:28.000 345 33360.95 364.07 2318.79 29.66 2011-12-11 05:04:29.000 345 33360.88 364.08 2318.83 29.66 2011-12-11 05:04:30.000 345 33360.92 364.06 2318.81 29.66 2011-12-11 05:04:31.000 345 33361.01 364.05 2318.76 29.66 2011-12-11 05:04:32.000 345 33360.97 364.02 2318.79 29.66 2011-12-11 05:04:33.000 345 33360.91 364.02 2318.82 29.66 2011-12-11 05:04:34.000 345 33361.00 364.05 2318.85 29.66 2011-12-11 05:04:35.000 345 33360.97 364.02 2318.80 29.66 2011-12-11 05:04:36.000 345 33360.96 364.00 2318.77 29.66 2011-12-11 05:04:37.000 345 33360.92 364.02 2318.79 29.66 2011-12-11 05:04:37.000 345 33360.90 363.99 2318.70 29.66 2011-12-11 05:04:39.000 345 33360.93 363.99 2318.80 29.66 2011-12-11 05:04:40.000 345 33360.98 364.00 2318.73 29.66 2011-12-11 05:04:41.000 345 33360.88 364.02 2318.77 29.66 2011-12-11 05:04:42.000 345 33360.91 363.95 2318.81 29.66 2011-12-11 05:04:43.000 345 33360.90 363.97 2318.73 29.66 2011-12-11 05:04:44.000 345 33360.89 363.96 2318.74 29.66 2011-12-11 05:04:45.000 345 33360.96 363.93 2318.82 29.66 2011-12-11 05:04:46.000 345 33361.02 363.95 2318.73 29.66 2011-12-11 05:04:47.000 345 33360.96 363.96 2318.75 29.66 2011-12-11 05:04:48.000 345 33360.99 363.91 2318.76 29.66 2011-12-11 05:04:49.000 345 33360.98 363.95 2318.82 29.66 2011-12-11 05:04:50.000 345 33360.96 363.91 2318.83 29.66 2011-12-11 05:04:51.000 345 33360.99 363.95 2318.75 29.66 2011-12-11 05:04:52.000 345 33360.95 363.93 2318.73 29.66 2011-12-11 05:04:53.000 345 33360.93 363.95 2318.74 29.66 2011-12-11 05:04:54.000 345 33360.93 363.93 2318.78 29.66 2011-12-11 05:04:55.000 345 33360.96 363.91 2318.74 29.66 2011-12-11 05:04:56.000 345 33360.94 363.89 2318.73 29.66 2011-12-11 05:04:57.000 345 33361.02 363.97 2318.70 29.66 2011-12-11 05:04:58.000 345 33360.91 363.93 2318.75 29.66 2011-12-11 05:04:59.000 345 33360.95 363.94 2318.74 29.66 2011-12-11 05:05:00.000 345 33361.04 363.91 2318.77 29.66 2011-12-11 05:05:01.000 345 33360.86 363.93 2318.76 29.66 2011-12-11 05:05:02.000 345 33360.95 363.92 2318.83 29.66 2011-12-11 05:05:03.000 345 33360.98 363.96 2318.80 29.66 2011-12-11 05:05:04.000 345 33360.98 363.93 2318.73 29.66 2011-12-11 05:05:05.000 345 33361.08 363.94 2318.70 29.66 2011-12-11 05:05:06.000 345 33360.97 363.89 2318.71 29.66 2011-12-11 05:05:07.000 345 33360.97 363.93 2318.76 29.66 2011-12-11 05:05:08.000 345 33360.96 363.94 2318.74 29.66 2011-12-11 05:05:09.000 345 33360.97 363.87 2318.73 29.66 2011-12-11 05:05:10.000 345 33361.04 363.87 2318.76 29.66 2011-12-11 05:05:11.000 345 33361.06 363.89 2318.72 29.66 2011-12-11 05:05:12.000 345 33360.92 363.90 2318.78 29.66 2011-12-11 05:05:13.000 345 33360.96 363.88 2318.71 29.66 2011-12-11 05:05:14.000 345 33360.93 363.88 2318.75 29.66 2011-12-11 05:05:15.000 345 33361.02 363.88 2318.74 29.66 2011-12-11 05:05:16.000 345 33360.89 363.88 2318.79 29.66 2011-12-11 05:05:17.000 345 33360.94 363.87 2318.80 29.66 2011-12-11 05:05:18.000 345 33360.93 363.86 2318.84 29.66 2011-12-11 05:05:18.000 345 33360.89 363.84 2318.77 29.66 2011-12-11 05:05:20.000 345 33360.92 363.83 2318.79 29.66 2011-12-11 05:05:21.000 345 33360.93 363.83 2318.79 29.66 2011-12-11 05:05:22.000 345 33360.99 363.83 2318.84 29.66 2011-12-11 05:05:23.000 345 33360.93 363.82 2318.77 29.66 2011-12-11 05:05:24.000 345 33360.93 363.84 2318.77 29.66 2011-12-11 05:05:25.000 345 33360.95 363.88 2318.89 29.66 2011-12-11 05:05:26.000 345 33360.92 363.86 2318.83 29.66 2011-12-11 05:05:27.000 345 33360.93 363.85 2318.82 29.66 2011-12-11 05:05:28.000 345 33360.96 363.82 2318.86 29.66 2011-12-11 05:05:29.000 345 33360.85 363.82 2318.83 29.66 2011-12-11 05:05:30.000 345 33361.09 363.80 2318.80 29.66 2011-12-11 05:05:31.000 345 33360.88 363.79 2318.85 29.66 2011-12-11 05:05:31.000 345 33360.90 363.80 2318.82 29.66 2011-12-11 05:05:33.000 345 33360.99 363.80 2318.79 29.66 2011-12-11 05:05:34.000 345 33360.88 363.79 2318.82 29.66 2011-12-11 05:05:35.000 345 33360.97 363.77 2318.77 29.66 2011-12-11 05:05:36.000 345 33360.92 363.80 2318.70 29.66 2011-12-11 05:05:37.000 345 33360.99 363.79 2318.89 29.66 2011-12-11 05:05:38.000 345 33360.94 363.80 2318.79 29.66 2011-12-11 05:05:39.000 345 33360.93 363.78 2318.92 29.66 2011-12-11 05:05:40.000 345 33360.93 363.82 2318.81 29.66 2011-12-11 05:05:41.000 345 33360.98 363.82 2318.70 29.66 2011-12-11 05:05:42.000 345 33360.81 363.77 2318.78 29.66 2011-12-11 05:05:43.000 345 33360.92 363.77 2318.77 29.66 2011-12-11 05:05:44.000 345 33360.94 363.77 2318.70 29.66 2011-12-11 05:05:45.000 345 33360.96 363.83 2318.81 29.66 2011-12-11 05:05:46.000 345 33360.89 363.81 2318.77 29.66 2011-12-11 05:05:47.000 345 33361.09 363.79 2318.76 29.66 2011-12-11 05:05:48.000 345 33360.90 363.74 2318.77 29.66 2011-12-11 05:05:49.000 345 33360.86 363.75 2318.86 29.66 2011-12-11 05:05:50.000 345 33360.88 363.75 2318.80 29.66 2011-12-11 05:05:51.000 345 33360.86 363.81 2318.79 29.66 2011-12-11 05:05:52.000 345 33360.96 363.79 2318.77 29.66 2011-12-11 05:05:53.000 345 33360.96 363.80 2318.71 29.66 2011-12-11 05:05:54.000 345 33360.86 363.81 2318.86 29.66 2011-12-11 05:05:55.000 345 33360.90 363.77 2318.80 29.66 2011-12-11 05:05:56.000 345 33360.84 363.76 2318.80 29.66 2011-12-11 05:05:57.000 345 33360.83 363.80 2318.79 29.66 2011-12-11 05:05:58.000 345 33360.94 363.82 2318.74 29.66 2011-12-11 05:05:59.000 345 33360.96 363.81 2318.74 29.66 2011-12-11 05:06:00.000 345 33360.83 363.80 2318.83 29.66 2011-12-11 05:06:01.000 345 33360.87 363.80 2318.79 29.66 2011-12-11 05:06:02.000 345 33360.83 363.78 2318.81 29.66 2011-12-11 05:06:03.000 345 33360.91 363.77 2318.74 29.66 2011-12-11 05:06:04.000 345 33360.91 363.77 2318.86 29.66 2011-12-11 05:06:05.000 345 33360.74 363.79 2318.75 29.66 2011-12-11 05:06:06.000 345 33360.91 363.78 2318.76 29.66 2011-12-11 05:06:07.000 345 33360.86 363.79 2318.85 29.66 2011-12-11 05:06:08.000 345 33360.92 363.75 2318.79 29.66 2011-12-11 05:06:09.000 345 33360.84 363.78 2318.80 29.66 2011-12-11 05:06:10.000 345 33360.83 363.78 2318.83 29.66 2011-12-11 05:06:11.000 345 33360.87 363.78 2318.74 29.66 2011-12-11 05:06:12.000 345 33360.77 363.78 2318.77 29.66 2011-12-11 05:06:12.000 345 33360.89 363.80 2318.88 29.66 2011-12-11 05:06:14.000 345 33360.86 363.76 2318.82 29.66 2011-12-11 05:06:15.000 345 33360.82 363.75 2318.80 29.66 2011-12-11 05:06:16.000 345 33360.84 363.76 2318.79 29.66 2011-12-11 05:06:17.000 345 33360.75 363.75 2318.71 29.66 2011-12-11 05:06:18.000 345 33360.84 363.75 2318.79 29.66 2011-12-11 05:06:19.000 345 33360.85 363.71 2318.76 29.66 2011-12-11 05:06:20.000 345 33360.83 363.71 2318.80 29.66 2011-12-11 05:06:21.000 345 33360.90 363.70 2318.83 29.66 2011-12-11 05:06:22.000 345 33360.84 363.74 2318.83 29.66 2011-12-11 05:06:23.000 345 33360.83 363.73 2318.77 29.66 2011-12-11 05:06:24.000 345 33360.87 363.71 2318.90 29.66 2011-12-11 05:06:25.000 345 33360.88 363.69 2318.85 29.66 2011-12-11 05:06:25.000 345 33360.80 363.73 2318.84 29.66 2011-12-11 05:06:27.000 345 33360.86 363.70 2318.83 29.66 2011-12-11 05:06:28.000 345 33360.89 363.72 2318.83 29.66 2011-12-11 05:06:29.000 345 33360.87 363.67 2318.77 29.66 2011-12-11 05:06:30.000 345 33360.87 363.70 2318.79 29.66 2011-12-11 05:06:31.000 345 33360.93 363.69 2318.76 29.66 2011-12-11 05:06:32.000 345 33360.87 363.70 2318.73 29.66 2011-12-11 05:06:33.000 345 33360.87 363.71 2318.82 29.66 2011-12-11 05:06:34.000 345 33360.86 363.71 2318.78 29.66 2011-12-11 05:06:35.000 345 33360.87 363.69 2318.79 29.66 2011-12-11 05:06:36.000 345 33360.86 363.71 2318.84 29.66 2011-12-11 05:06:37.000 345 33360.87 363.73 2318.82 29.66 2011-12-11 05:06:38.000 345 33360.90 363.71 2318.82 29.66 2011-12-11 05:06:39.000 345 33360.94 363.71 2318.82 29.66 2011-12-11 05:06:40.000 345 33360.90 363.68 2318.83 29.66 2011-12-11 05:06:41.000 345 33360.84 363.75 2318.80 29.66 2011-12-11 05:06:42.000 345 33360.93 363.74 2318.71 29.66 2011-12-11 05:06:43.000 345 33360.97 363.72 2318.85 29.66 2011-12-11 05:06:44.000 345 33360.94 363.70 2318.79 29.66 2011-12-11 05:06:45.000 345 33360.95 363.73 2318.80 29.66 2011-12-11 05:06:46.000 345 33360.91 363.72 2318.76 29.66 2011-12-11 05:06:47.000 345 33360.96 363.73 2318.72 29.66 2011-12-11 05:06:48.000 345 33360.94 363.75 2318.80 29.66 2011-12-11 05:06:49.000 345 33360.93 363.75 2318.88 29.66 2011-12-11 05:06:50.000 345 33360.99 363.72 2318.83 29.66 2011-12-11 05:06:51.000 345 33360.84 363.76 2318.79 29.66 2011-12-11 05:06:52.000 345 33360.88 363.71 2318.80 29.66 2011-12-11 05:06:53.000 345 33360.82 363.74 2318.74 29.66 2011-12-11 05:06:54.000 345 33360.86 363.76 2318.80 29.66 2011-12-11 05:06:55.000 345 33360.89 363.73 2318.84 29.66 2011-12-11 05:06:56.000 345 33360.81 363.73 2318.82 29.66 2011-12-11 05:06:57.000 345 33360.89 363.72 2318.83 29.66 2011-12-11 05:06:58.000 345 33360.81 363.71 2318.80 29.66 2011-12-11 05:06:59.000 345 33360.81 363.73 2318.67 29.66 2011-12-11 05:07:00.000 345 33360.93 363.73 2318.83 29.66 2011-12-11 05:07:01.000 345 33360.82 363.73 2318.80 29.66 2011-12-11 05:07:02.000 345 33360.82 363.72 2318.77 29.66 2011-12-11 05:07:03.000 345 33360.89 363.66 2318.77 29.66 2011-12-11 05:07:04.000 345 33360.93 363.72 2318.79 29.66 2011-12-11 05:07:05.000 345 33360.92 363.73 2318.80 29.66 2011-12-11 05:07:06.000 345 33360.80 363.67 2318.79 29.66 2011-12-11 05:07:06.000 345 33360.90 363.75 2318.77 29.66 2011-12-11 05:07:08.000 345 33360.82 363.77 2318.73 29.66 2011-12-11 05:07:09.000 345 33360.93 363.68 2318.73 29.66 2011-12-11 05:07:10.000 345 33360.87 363.66 2318.86 29.66 2011-12-11 05:07:11.000 345 33360.93 363.70 2318.85 29.66 2011-12-11 05:07:12.000 345 33361.02 363.71 2318.73 29.66 2011-12-11 05:07:13.000 345 33360.89 363.69 2318.79 29.66 2011-12-11 05:07:14.000 345 33360.93 363.66 2318.83 29.66 2011-12-11 05:07:15.000 345 33360.90 363.69 2318.82 29.66 2011-12-11 05:07:16.000 345 33360.85 363.67 2318.83 29.66 2011-12-11 05:07:17.000 345 33360.87 363.68 2318.89 29.66 2011-12-11 05:07:18.000 345 33360.81 363.68 2318.79 29.66 2011-12-11 05:07:19.000 345 33360.84 363.69 2318.88 29.66 2011-12-11 05:07:19.000 345 33360.75 363.68 2318.83 29.66 2011-12-11 05:07:21.000 345 33360.89 363.71 2318.73 29.66 2011-12-11 05:07:22.000 345 33360.90 363.66 2318.82 29.66 2011-12-11 05:07:23.000 345 33360.83 363.71 2318.76 29.66 2011-12-11 05:07:24.000 345 33360.86 363.74 2318.83 29.66 2011-12-11 05:07:25.000 345 33360.95 363.67 2318.76 29.66 2011-12-11 05:07:26.000 345 33360.85 363.64 2318.80 29.66 2011-12-11 05:07:27.000 345 33360.83 363.65 2318.86 29.66 2011-12-11 05:07:28.000 345 33360.84 363.69 2318.82 29.66 2011-12-11 05:07:29.000 345 33360.85 363.69 2318.87 29.66 2011-12-11 05:07:30.000 345 33360.82 363.65 2318.78 29.66 2011-12-11 05:07:31.000 345 33360.90 363.69 2318.82 29.66 2011-12-11 05:07:32.000 345 33360.81 363.69 2318.83 29.66 2011-12-11 05:07:33.000 345 33360.75 363.71 2318.83 29.66 2011-12-11 05:07:34.000 345 33360.80 363.72 2318.78 29.66 2011-12-11 05:07:35.000 345 33360.77 363.70 2318.80 29.66 2011-12-11 05:07:36.000 345 33360.80 363.71 2318.82 29.66 2011-12-11 05:07:37.000 345 33360.71 363.75 2318.84 29.66 2011-12-11 05:07:38.000 345 33360.77 363.71 2318.84 29.66 2011-12-11 05:07:39.000 345 33360.83 363.72 2318.82 29.66 2011-12-11 05:07:40.000 345 33360.78 363.70 2318.88 29.66 2011-12-11 05:07:41.000 345 33360.79 363.74 2318.79 29.66 2011-12-11 05:07:42.000 345 33360.77 363.77 2318.80 29.66 2011-12-11 05:07:43.000 345 33360.77 363.75 2318.76 29.66 2011-12-11 05:07:44.000 345 33360.75 363.74 2318.80 29.66 2011-12-11 05:07:45.000 345 33360.80 363.69 2318.81 29.66 2011-12-11 05:07:46.000 345 33360.82 363.73 2318.80 29.66 2011-12-11 05:07:47.000 345 33360.83 363.70 2318.88 29.66 2011-12-11 05:07:48.000 345 33360.81 363.76 2318.88 29.66 2011-12-11 05:07:49.000 345 33360.74 363.65 2318.80 29.66 2011-12-11 05:07:50.000 345 33360.79 363.61 2318.76 29.66 2011-12-11 05:07:51.000 345 33360.87 363.67 2318.82 29.66 2011-12-11 05:07:52.000 345 33360.84 363.67 2318.82 29.66 2011-12-11 05:07:53.000 345 33360.90 363.65 2318.84 29.66 2011-12-11 05:07:54.000 345 33360.89 363.66 2318.82 29.66 2011-12-11 05:07:55.000 345 33360.74 363.65 2318.83 29.66 2011-12-11 05:07:56.000 345 33360.80 363.69 2318.83 29.66 2011-12-11 05:07:57.000 345 33360.80 363.66 2318.81 29.66 2011-12-11 05:07:58.000 345 33360.82 363.66 2318.83 29.66 2011-12-11 05:07:59.000 345 33360.84 363.65 2318.80 29.66 2011-12-11 05:08:00.000 345 33360.86 363.65 2318.83 29.66 2011-12-11 05:08:00.000 345 33360.82 363.66 2318.77 29.66 2011-12-11 05:08:02.000 345 33360.84 363.63 2318.80 29.66 2011-12-11 05:08:03.000 345 33360.80 363.69 2318.81 29.66 2011-12-11 05:08:04.000 345 33360.74 363.71 2318.83 29.66 2011-12-11 05:08:05.000 345 33360.82 363.69 2318.84 29.66 2011-12-11 05:08:06.000 345 33360.86 363.69 2318.75 29.66 2011-12-11 05:08:07.000 345 33360.74 363.69 2318.78 29.66 2011-12-11 05:08:08.000 345 33360.71 363.70 2318.83 29.66 2011-12-11 05:08:09.000 345 33360.79 363.71 2318.80 29.66 2011-12-11 05:08:10.000 345 33360.84 363.76 2318.71 29.66 2011-12-11 05:08:11.000 345 33360.82 363.74 2318.80 29.66 2011-12-11 05:08:12.000 345 33360.74 363.73 2318.77 29.66 2011-12-11 05:08:13.000 345 33360.83 363.74 2318.86 29.66 2011-12-11 05:08:13.000 345 33360.84 363.74 2318.76 29.66 2011-12-11 05:08:15.000 345 33360.87 363.77 2318.77 29.66 2011-12-11 05:08:16.000 345 33360.77 363.72 2318.80 29.66 2011-12-11 05:08:17.000 345 33360.73 363.71 2318.84 29.66 2011-12-11 05:08:18.000 345 33360.83 363.73 2318.83 29.66 2011-12-11 05:08:19.000 345 33360.74 363.73 2318.85 29.66 2011-12-11 05:08:20.000 345 33360.78 363.71 2318.76 29.66 2011-12-11 05:08:21.000 345 33360.90 363.72 2318.80 29.66 2011-12-11 05:08:22.000 345 33360.79 363.68 2318.83 29.66 2011-12-11 05:08:23.000 345 33360.74 363.65 2318.81 29.66 2011-12-11 05:08:24.000 345 33360.91 363.68 2318.73 29.66 2011-12-11 05:08:25.000 345 33360.83 363.60 2318.79 29.66 2011-12-11 05:08:26.000 345 33360.71 363.60 2318.86 29.66 2011-12-11 05:08:27.000 345 33360.77 363.63 2318.81 29.66 2011-12-11 05:08:28.000 345 33360.83 363.64 2318.82 29.66 2011-12-11 05:08:29.000 345 33360.81 363.63 2318.77 29.66 2011-12-11 05:08:30.000 345 33360.84 363.64 2318.76 29.66 2011-12-11 05:08:31.000 345 33360.86 363.65 2318.79 29.66 2011-12-11 05:08:32.000 345 33360.75 363.63 2318.71 29.66 2011-12-11 05:08:33.000 345 33360.79 363.67 2318.82 29.66 2011-12-11 05:08:34.000 345 33360.83 363.69 2318.83 29.66 2011-12-11 05:08:35.000 345 33360.75 363.71 2318.77 29.66 2011-12-11 05:08:36.000 345 33360.89 363.71 2318.71 29.66 2011-12-11 05:08:37.000 345 33360.84 363.70 2318.80 29.66 2011-12-11 05:08:38.000 345 33360.84 363.69 2318.76 29.66 2011-12-11 05:08:39.000 345 33360.84 363.69 2318.78 29.66 2011-12-11 05:08:40.000 345 33360.88 363.68 2318.78 29.66 2011-12-11 05:08:41.000 345 33360.75 363.61 2318.71 29.66 2011-12-11 05:08:42.000 345 33360.86 363.63 2318.72 29.66 2011-12-11 05:08:43.000 345 33360.87 363.60 2318.86 29.66 2011-12-11 05:08:44.000 345 33360.83 363.60 2318.80 29.66 2011-12-11 05:08:45.000 345 33360.87 363.60 2318.80 29.66 2011-12-11 05:08:46.000 345 33360.90 363.59 2318.78 29.66 2011-12-11 05:08:47.000 345 33360.89 363.59 2318.77 29.66 2011-12-11 05:08:48.000 345 33360.77 363.62 2318.74 29.66 2011-12-11 05:08:49.000 345 33360.90 363.63 2318.73 29.66 2011-12-11 05:08:50.000 345 33360.86 363.61 2318.79 29.66 2011-12-11 05:08:51.000 345 33360.87 363.63 2318.88 29.66 2011-12-11 05:08:52.000 345 33360.81 363.62 2318.77 29.66 2011-12-11 05:08:53.000 345 33360.83 363.61 2318.79 29.66 2011-12-11 05:08:54.000 345 33360.82 363.67 2318.71 29.66 2011-12-11 05:08:54.000 345 33360.83 363.71 2318.74 29.66 2011-12-11 05:08:56.000 345 33360.87 363.69 2318.82 29.66 2011-12-11 05:08:57.000 345 33360.87 363.68 2318.78 29.66 2011-12-11 05:08:58.000 345 33360.84 363.74 2318.76 29.66 2011-12-11 05:08:59.000 345 33360.89 363.67 2318.76 29.66 2011-12-11 05:09:00.000 345 33360.86 363.72 2318.80 29.66 2011-12-11 05:09:01.000 345 33360.91 363.70 2318.80 29.66 2011-12-11 05:09:02.000 345 33360.81 363.75 2318.74 29.66 2011-12-11 05:09:03.000 345 33360.89 363.74 2318.76 29.66 2011-12-11 05:09:04.000 345 33360.86 363.71 2318.75 29.66 2011-12-11 05:09:05.000 345 33360.82 363.71 2318.71 29.66 2011-12-11 05:09:06.000 345 33360.79 363.74 2318.77 29.66 2011-12-11 05:09:07.000 345 33360.80 363.71 2318.76 29.66 2011-12-11 05:09:07.000 345 33360.84 363.70 2318.77 29.66 2011-12-11 05:09:09.000 345 33360.87 363.70 2318.80 29.66 2011-12-11 05:09:10.000 345 33360.77 363.69 2318.83 29.66 2011-12-11 05:09:11.000 345 33360.90 363.67 2318.80 29.66 2011-12-11 05:09:12.000 345 33360.75 363.67 2318.76 29.66 2011-12-11 05:09:13.000 345 33360.75 363.65 2318.77 29.66 2011-12-11 05:09:14.000 345 33360.71 363.64 2318.76 29.66 2011-12-11 05:09:15.000 345 33360.77 363.61 2318.78 29.66 2011-12-11 05:09:16.000 345 33360.80 363.64 2318.74 29.66 2011-12-11 05:09:17.000 345 33360.72 363.61 2318.74 29.66 2011-12-11 05:09:18.000 345 33360.77 363.62 2318.73 29.66 2011-12-11 05:09:19.000 345 33360.82 363.58 2318.77 29.66 2011-12-11 05:09:20.000 345 33360.80 363.59 2318.83 29.66 2011-12-11 05:09:21.000 345 33360.78 363.57 2318.76 29.66 2011-12-11 05:09:22.000 345 33360.77 363.56 2318.78 29.66 2011-12-11 05:09:23.000 345 33360.79 363.60 2318.70 29.66 2011-12-11 05:09:24.000 345 33360.82 363.56 2318.78 29.66 2011-12-11 05:09:25.000 345 33360.87 363.56 2318.74 29.66 2011-12-11 05:09:26.000 345 33360.77 363.52 2318.73 29.66 2011-12-11 05:09:27.000 345 33360.88 363.52 2318.75 29.66 2011-12-11 05:09:28.000 345 33360.92 363.56 2318.79 29.66 2011-12-11 05:09:29.000 345 33360.97 363.54 2318.76 29.66 2011-12-11 05:09:30.000 345 33360.83 363.55 2318.78 29.66 2011-12-11 05:09:31.000 345 33360.96 363.51 2318.73 29.66 2011-12-11 05:09:32.000 345 33360.93 363.53 2318.75 29.66 2011-12-11 05:09:33.000 345 33360.90 363.54 2318.78 29.66 2011-12-11 05:09:34.000 345 33360.89 363.51 2318.77 29.66 2011-12-11 05:09:35.000 345 33360.82 363.57 2318.70 29.66 2011-12-11 05:09:36.000 345 33361.10 363.57 2318.80 29.66 2011-12-11 05:09:37.000 345 33360.95 363.56 2318.77 29.66 2011-12-11 05:09:38.000 345 33360.92 363.53 2318.77 29.66 2011-12-11 05:09:39.000 345 33360.99 363.56 2318.72 29.66 2011-12-11 05:09:40.000 345 33361.05 363.56 2318.76 29.66 2011-12-11 05:09:41.000 345 33360.99 363.63 2318.68 29.66 2011-12-11 05:09:42.000 345 33360.96 363.56 2318.60 29.66 2011-12-11 05:09:43.000 345 33361.12 363.60 2318.75 29.66 2011-12-11 05:09:44.000 345 33361.05 363.61 2318.66 29.66 2011-12-11 05:09:45.000 345 33361.03 363.62 2318.66 29.65 2011-12-11 05:09:46.000 345 33361.09 363.57 2318.72 29.66 2011-12-11 05:09:47.000 345 33360.94 363.59 2318.68 29.66 2011-12-11 05:09:48.000 345 33361.03 363.63 2318.72 29.66 2011-12-11 05:09:48.000 345 33361.04 363.55 2318.70 29.66 2011-12-11 05:09:50.000 345 33361.00 363.57 2318.67 29.65 2011-12-11 05:09:51.000 345 33360.98 363.55 2318.70 29.66 2011-12-11 05:09:52.000 345 33361.02 363.57 2318.62 29.65 2011-12-11 05:09:53.000 345 33360.96 363.51 2318.70 29.65 2011-12-11 05:09:54.000 345 33360.99 363.57 2318.64 29.65 2011-12-11 05:09:55.000 345 33360.97 363.59 2318.70 29.65 2011-12-11 05:09:56.000 345 33360.94 363.55 2318.66 29.65 2011-12-11 05:09:57.000 345 33361.04 363.52 2318.62 29.65 2011-12-11 05:09:58.000 345 33361.03 363.56 2318.61 29.65 2011-12-11 05:09:59.000 345 33360.94 363.55 2318.66 29.65 2011-12-11 05:10:00.000 345 33361.08 363.50 2318.70 29.65 2011-12-11 05:10:01.000 345 33361.03 363.56 2318.71 29.65 2011-12-11 05:10:01.000 345 33361.04 363.57 2318.70 29.65 2011-12-11 05:10:03.000 345 33361.11 363.50 2318.64 29.65 2011-12-11 05:10:04.000 345 33360.98 363.49 2318.68 29.65 2011-12-11 05:10:05.000 345 33361.02 363.53 2318.69 29.65 2011-12-11 05:10:06.000 345 33361.03 363.51 2318.70 29.65 2011-12-11 05:10:07.000 345 33361.08 363.52 2318.69 29.65 2011-12-11 05:10:08.000 345 33361.02 363.53 2318.67 29.65 2011-12-11 05:10:09.000 345 33361.09 363.44 2318.73 29.65 2011-12-11 05:10:10.000 345 33361.05 363.50 2318.74 29.65 2011-12-11 05:10:11.000 345 33361.06 363.49 2318.64 29.65 2011-12-11 05:10:12.000 345 33361.09 363.48 2318.71 29.65 2011-12-11 05:10:13.000 345 33361.09 363.53 2318.70 29.65 2011-12-11 05:10:14.000 345 33361.12 363.48 2318.69 29.65 2011-12-11 05:10:15.000 345 33361.09 363.49 2318.61 29.65 2011-12-11 05:10:16.000 345 33360.97 363.49 2318.65 29.65 2011-12-11 05:10:17.000 345 33360.97 363.49 2318.57 29.65 2011-12-11 05:10:18.000 345 33361.00 363.44 2318.66 29.65 2011-12-11 05:10:19.000 345 33361.04 363.44 2318.72 29.65 2011-12-11 05:10:20.000 345 33361.02 363.43 2318.68 29.65 2011-12-11 05:10:21.000 345 33361.12 363.47 2318.68 29.65 2011-12-11 05:10:22.000 345 33361.06 363.43 2318.65 29.65 2011-12-11 05:10:23.000 345 33361.00 363.37 2318.62 29.65 2011-12-11 05:10:24.000 345 33361.08 363.46 2318.66 29.65 2011-12-11 05:10:25.000 345 33360.98 363.45 2318.64 29.65 2011-12-11 05:10:26.000 345 33361.00 363.43 2318.64 29.65 2011-12-11 05:10:27.000 345 33361.06 363.46 2318.66 29.65 2011-12-11 05:10:28.000 345 33361.08 363.47 2318.73 29.65 2011-12-11 05:10:29.000 345 33361.02 363.47 2318.71 29.65 2011-12-11 05:10:30.000 345 33361.07 363.48 2318.65 29.65 2011-12-11 05:10:31.000 345 33361.03 363.51 2318.69 29.65 2011-12-11 05:10:32.000 345 33361.02 363.52 2318.74 29.65 2011-12-11 05:10:33.000 345 33361.06 363.51 2318.71 29.65 2011-12-11 05:10:34.000 345 33361.00 363.56 2318.61 29.65 2011-12-11 05:10:35.000 345 33361.00 363.52 2318.64 29.65 2011-12-11 05:10:36.000 345 33361.19 363.53 2318.67 29.65 2011-12-11 05:10:37.000 345 33361.03 363.53 2318.62 29.65 2011-12-11 05:10:38.000 345 33360.98 363.51 2318.70 29.65 2011-12-11 05:10:39.000 345 33361.06 363.52 2318.62 29.65 2011-12-11 05:10:40.000 345 33361.02 363.51 2318.60 29.65 2011-12-11 05:10:41.000 345 33360.99 363.46 2318.68 29.65 2011-12-11 05:10:42.000 345 33361.01 363.49 2318.64 29.65 2011-12-11 05:10:42.000 345 33361.02 363.46 2318.62 29.65 2011-12-11 05:10:44.000 345 33360.98 363.46 2318.70 29.65 2011-12-11 05:10:45.000 345 33361.02 363.42 2318.66 29.65 2011-12-11 05:10:46.000 345 33361.00 363.47 2318.67 29.65 2011-12-11 05:10:47.000 345 33360.94 363.42 2318.73 29.65 2011-12-11 05:10:48.000 345 33361.00 363.41 2318.66 29.65 2011-12-11 05:10:49.000 345 33360.95 363.44 2318.76 29.65 2011-12-11 05:10:50.000 345 33361.02 363.38 2318.68 29.65 2011-12-11 05:10:51.000 345 33361.00 363.43 2318.62 29.65 2011-12-11 05:10:52.000 345 33360.96 363.39 2318.66 29.65 2011-12-11 05:10:53.000 345 33361.01 363.41 2318.68 29.65 2011-12-11 05:10:54.000 345 33360.97 363.39 2318.62 29.65 2011-12-11 05:10:55.000 345 33361.02 363.36 2318.66 29.65 2011-12-11 05:10:55.000 345 33361.08 363.41 2318.72 29.65 2011-12-11 05:10:57.000 345 33360.97 363.41 2318.71 29.65 2011-12-11 05:10:58.000 345 33360.97 363.39 2318.71 29.65 2011-12-11 05:10:59.000 345 33361.00 363.41 2318.66 29.65 2011-12-11 05:11:00.000 345 33361.08 363.47 2318.76 29.65 2011-12-11 05:11:01.000 345 33361.06 363.45 2318.71 29.65 2011-12-11 05:11:02.000 345 33361.01 363.41 2318.60 29.65 2011-12-11 05:11:03.000 345 33361.03 363.40 2318.66 29.65 2011-12-11 05:11:04.000 345 33361.09 363.41 2318.72 29.65 2011-12-11 05:11:05.000 345 33361.05 363.44 2318.70 29.65 2011-12-11 05:11:06.000 345 33360.98 363.45 2318.77 29.65 2011-12-11 05:11:07.000 345 33361.14 363.44 2318.63 29.65 2011-12-11 05:11:08.000 345 33361.02 363.40 2318.71 29.65 2011-12-11 05:11:09.000 345 33360.96 363.38 2318.73 29.65 2011-12-11 05:11:10.000 345 33361.09 363.41 2318.67 29.65 2011-12-11 05:11:11.000 345 33361.02 363.42 2318.70 29.65 2011-12-11 05:11:12.000 345 33360.99 363.43 2318.65 29.65 2011-12-11 05:11:13.000 345 33360.96 363.42 2318.68 29.65 2011-12-11 05:11:14.000 345 33360.96 363.35 2318.67 29.65 2011-12-11 05:11:15.000 345 33361.03 363.38 2318.64 29.65 2011-12-11 05:11:16.000 345 33360.95 363.40 2318.64 29.65 2011-12-11 05:11:17.000 345 33361.08 363.41 2318.74 29.65 2011-12-11 05:11:18.000 345 33361.02 363.39 2318.67 29.65 2011-12-11 05:11:19.000 345 33361.09 363.39 2318.73 29.65 2011-12-11 05:11:20.000 345 33360.85 363.39 2318.67 29.65 2011-12-11 05:11:21.000 345 33360.95 363.38 2318.67 29.65 2011-12-11 05:11:22.000 345 33361.03 363.40 2318.68 29.65 2011-12-11 05:11:23.000 345 33361.04 363.36 2318.67 29.65 2011-12-11 05:11:24.000 345 33360.94 363.34 2318.73 29.65 2011-12-11 05:11:25.000 345 33361.06 363.37 2318.74 29.65 2011-12-11 05:11:26.000 345 33361.14 363.32 2318.71 29.65 2011-12-11 05:11:27.000 345 33360.99 363.33 2318.68 29.65 2011-12-11 05:11:28.000 345 33361.01 363.32 2318.58 29.65 2011-12-11 05:11:29.000 345 33361.00 363.25 2318.69 29.65 2011-12-11 05:11:30.000 345 33360.98 363.30 2318.68 29.65 2011-12-11 05:11:31.000 345 33361.06 363.25 2318.67 29.65 2011-12-11 05:11:32.000 345 33361.05 363.26 2318.71 29.65 2011-12-11 05:11:33.000 345 33361.00 363.23 2318.76 29.65 2011-12-11 05:11:34.000 345 33361.05 363.26 2318.76 29.65 2011-12-11 05:11:35.000 345 33361.06 363.21 2318.67 29.65 2011-12-11 05:11:36.000 345 33360.98 363.25 2318.71 29.65 2011-12-11 05:11:36.000 345 33361.04 363.23 2318.65 29.65 2011-12-11 05:11:38.000 345 33361.21 363.24 2318.68 29.65 2011-12-11 05:11:39.000 345 33361.07 363.24 2318.66 29.65 2011-12-11 05:11:40.000 345 33361.12 363.22 2318.65 29.65 2011-12-11 05:11:41.000 345 33361.11 363.23 2318.67 29.65 2011-12-11 05:11:42.000 345 33361.03 363.24 2318.68 29.65 2011-12-11 05:11:43.000 345 33361.10 363.26 2318.67 29.65 2011-12-11 05:11:44.000 345 33361.11 363.27 2318.62 29.65 2011-12-11 05:11:45.000 345 33361.11 363.27 2318.60 29.65 2011-12-11 05:11:46.000 345 33361.10 363.27 2318.67 29.65 2011-12-11 05:11:47.000 345 33361.14 363.32 2318.68 29.65 2011-12-11 05:11:48.000 345 33361.14 363.31 2318.64 29.65 2011-12-11 05:11:49.000 345 33361.09 363.32 2318.69 29.65 2011-12-11 05:11:49.000 345 33361.11 363.32 2318.70 29.65 2011-12-11 05:11:51.000 345 33361.09 363.28 2318.71 29.65 2011-12-11 05:11:52.000 345 33361.09 363.31 2318.74 29.65 2011-12-11 05:11:53.000 345 33361.10 363.35 2318.70 29.65 2011-12-11 05:11:54.000 345 33361.04 363.33 2318.74 29.65 2011-12-11 05:11:55.000 345 33361.05 363.31 2318.73 29.65 2011-12-11 05:11:56.000 345 33360.97 363.36 2318.73 29.65 2011-12-11 05:11:57.000 345 33361.00 363.33 2318.79 29.65 2011-12-11 05:11:58.000 345 33361.08 363.33 2318.71 29.65 2011-12-11 05:11:59.000 345 33361.02 363.33 2318.63 29.65 2011-12-11 05:12:00.000 345 33361.12 363.33 2318.70 29.65 2011-12-11 05:12:01.000 345 33361.03 363.33 2318.66 29.65 2011-12-11 05:12:02.000 345 33361.07 363.32 2318.76 29.65 2011-12-11 05:12:03.000 345 33361.04 363.29 2318.76 29.65 2011-12-11 05:12:04.000 345 33361.02 363.27 2318.73 29.65 2011-12-11 05:12:05.000 345 33360.99 363.31 2318.70 29.65 2011-12-11 05:12:06.000 345 33361.03 363.25 2318.67 29.65 2011-12-11 05:12:07.000 345 33361.01 363.30 2318.67 29.65 2011-12-11 05:12:08.000 345 33360.97 363.24 2318.74 29.65 2011-12-11 05:12:09.000 345 33361.05 363.24 2318.70 29.65 2011-12-11 05:12:10.000 345 33360.96 363.24 2318.74 29.65 2011-12-11 05:12:11.000 345 33360.91 363.19 2318.75 29.65 2011-12-11 05:12:12.000 345 33360.94 363.25 2318.72 29.65 2011-12-11 05:12:13.000 345 33361.02 363.19 2318.79 29.65 2011-12-11 05:12:14.000 345 33360.97 363.20 2318.72 29.65 2011-12-11 05:12:15.000 345 33361.00 363.21 2318.70 29.65 2011-12-11 05:12:16.000 345 33361.06 363.17 2318.80 29.65 2011-12-11 05:12:17.000 345 33361.04 363.19 2318.74 29.65 2011-12-11 05:12:18.000 345 33360.97 363.17 2318.83 29.65 2011-12-11 05:12:19.000 345 33361.06 363.21 2318.76 29.65 2011-12-11 05:12:20.000 345 33360.96 363.22 2318.71 29.65 2011-12-11 05:12:21.000 345 33361.03 363.21 2318.74 29.65 2011-12-11 05:12:22.000 345 33361.07 363.21 2318.73 29.65 2011-12-11 05:12:23.000 345 33361.02 363.21 2318.82 29.65 2011-12-11 05:12:24.000 345 33361.03 363.24 2318.78 29.65 2011-12-11 05:12:25.000 345 33360.97 363.19 2318.73 29.65 2011-12-11 05:12:26.000 345 33361.06 363.23 2318.75 29.65 2011-12-11 05:12:27.000 345 33361.02 363.26 2318.74 29.65 2011-12-11 05:12:28.000 345 33361.07 363.28 2318.84 29.65 2011-12-11 05:12:29.000 345 33361.05 363.31 2318.76 29.65 2011-12-11 05:12:30.000 345 33361.11 363.30 2318.67 29.65 2011-12-11 05:12:30.000 345 33361.02 363.31 2318.74 29.65 2011-12-11 05:12:32.000 345 33361.03 363.28 2318.77 29.65 2011-12-11 05:12:33.000 345 33360.94 363.28 2318.69 29.65 2011-12-11 05:12:34.000 345 33360.92 363.28 2318.79 29.65 2011-12-11 05:12:35.000 345 33360.96 363.31 2318.71 29.65 2011-12-11 05:12:36.000 345 33360.91 363.31 2318.77 29.65 2011-12-11 05:12:37.000 345 33360.84 363.33 2318.76 29.65 2011-12-11 05:12:38.000 345 33361.00 363.33 2318.76 29.65 2011-12-11 05:12:39.000 345 33360.94 363.32 2318.83 29.65 2011-12-11 05:12:40.000 345 33360.85 363.30 2318.82 29.65 2011-12-11 05:12:41.000 345 33360.84 363.30 2318.76 29.65 2011-12-11 05:12:42.000 345 33360.86 363.37 2318.80 29.65 2011-12-11 05:12:43.000 345 33360.77 363.29 2318.76 29.65 2011-12-11 05:12:43.000 345 33360.83 363.28 2318.81 29.65 2011-12-11 05:12:45.000 345 33360.73 363.28 2318.86 29.65 2011-12-11 05:12:46.000 345 33360.74 363.30 2318.77 29.65 2011-12-11 05:12:47.000 345 33360.79 363.20 2318.80 29.65 2011-12-11 05:12:48.000 345 33360.73 363.25 2318.89 29.65 2011-12-11 05:12:49.000 345 33360.81 363.21 2318.76 29.65 2011-12-11 05:12:50.000 345 33360.78 363.16 2318.82 29.65 2011-12-11 05:12:51.000 345 33360.83 363.15 2318.76 29.65 2011-12-11 05:12:52.000 345 33360.73 363.23 2318.88 29.65 2011-12-11 05:12:53.000 345 33360.83 363.19 2318.79 29.65 2011-12-11 05:12:54.000 345 33360.91 363.17 2318.86 29.65 2011-12-11 05:12:55.000 345 33360.77 363.16 2318.82 29.65 2011-12-11 05:12:56.000 345 33360.90 363.19 2318.78 29.65 2011-12-11 05:12:57.000 345 33360.82 363.15 2318.76 29.65 2011-12-11 05:12:58.000 345 33360.80 363.14 2318.75 29.65 2011-12-11 05:12:59.000 345 33360.84 363.18 2318.86 29.65 2011-12-11 05:13:00.000 345 33360.86 363.16 2318.78 29.65 2011-12-11 05:13:01.000 345 33360.86 363.16 2318.89 29.65 2011-12-11 05:13:02.000 345 33360.87 363.20 2318.74 29.65 2011-12-11 05:13:03.000 345 33360.78 363.16 2318.78 29.65 2011-12-11 05:13:04.000 345 33360.86 363.19 2318.82 29.65 2011-12-11 05:13:05.000 345 33360.84 363.24 2318.80 29.65 2011-12-11 05:13:06.000 345 33360.86 363.20 2318.79 29.65 2011-12-11 05:13:07.000 345 33360.85 363.20 2318.80 29.65 2011-12-11 05:13:08.000 345 33360.90 363.23 2318.79 29.65 2011-12-11 05:13:09.000 345 33360.84 363.19 2318.78 29.65 2011-12-11 05:13:10.000 345 33360.83 363.24 2318.82 29.65 2011-12-11 05:13:11.000 345 33360.81 363.23 2318.74 29.65 2011-12-11 05:13:12.000 345 33360.83 363.25 2318.76 29.65 2011-12-11 05:13:13.000 345 33360.94 363.26 2318.69 29.65 2011-12-11 05:13:14.000 345 33360.75 363.28 2318.82 29.65 2011-12-11 05:13:15.000 345 33360.81 363.28 2318.77 29.65 2011-12-11 05:13:16.000 345 33360.86 363.26 2318.80 29.65 2011-12-11 05:13:17.000 345 33360.78 363.29 2318.82 29.65 2011-12-11 05:13:18.000 345 33360.77 363.29 2318.77 29.65 2011-12-11 05:13:19.000 345 33360.65 363.27 2318.74 29.65 2011-12-11 05:13:20.000 345 33360.88 363.23 2318.84 29.65 2011-12-11 05:13:21.000 345 33360.81 363.24 2318.79 29.65 2011-12-11 05:13:22.000 345 33360.72 363.26 2318.82 29.65 2011-12-11 05:13:23.000 345 33360.75 363.26 2318.79 29.65 2011-12-11 05:13:24.000 345 33360.71 363.28 2318.82 29.65 2011-12-11 05:13:24.000 345 33360.75 363.26 2318.83 29.65 2011-12-11 05:13:26.000 345 33360.78 363.28 2318.91 29.65 2011-12-11 05:13:27.000 345 33360.80 363.24 2318.84 29.65 2011-12-11 05:13:28.000 345 33360.73 363.23 2318.83 29.65 2011-12-11 05:13:29.000 345 33360.73 363.19 2318.87 29.65 2011-12-11 05:13:30.000 345 33360.78 363.22 2318.82 29.65 2011-12-11 05:13:31.000 345 33360.64 363.20 2318.84 29.65 2011-12-11 05:13:32.000 345 33360.68 363.15 2318.83 29.65 2011-12-11 05:13:33.000 345 33360.68 363.15 2318.69 29.65 2011-12-11 05:13:34.000 345 33360.68 363.19 2318.85 29.65 2011-12-11 05:13:35.000 345 33360.68 363.14 2318.83 29.65 2011-12-11 05:13:36.000 345 33360.75 363.17 2318.84 29.65 2011-12-11 05:13:37.000 345 33360.73 363.20 2318.80 29.65 2011-12-11 05:13:37.000 345 33360.64 363.19 2318.86 29.65 2011-12-11 05:13:39.000 345 33360.71 363.21 2318.82 29.65 2011-12-11 05:13:40.000 345 33360.68 363.24 2318.76 29.65 2011-12-11 05:13:41.000 345 33360.76 363.24 2318.82 29.65 2011-12-11 05:13:42.000 345 33360.74 363.23 2318.94 29.65 2011-12-11 05:13:43.000 345 33360.71 363.24 2318.88 29.65 2011-12-11 05:13:44.000 345 33360.56 363.24 2318.83 29.65 2011-12-11 05:13:45.000 345 33360.59 363.27 2318.77 29.65 2011-12-11 05:13:46.000 345 33360.71 363.28 2318.86 29.65 2011-12-11 05:13:47.000 345 33360.64 363.28 2318.81 29.65 2011-12-11 05:13:48.000 345 33360.74 363.30 2318.80 29.65 2011-12-11 05:13:49.000 345 33360.63 363.27 2318.84 29.65 2011-12-11 05:13:50.000 345 33360.75 363.32 2318.73 29.65 2011-12-11 05:13:51.000 345 33360.77 363.31 2318.83 29.65 2011-12-11 05:13:52.000 345 33360.68 363.26 2318.84 29.65 2011-12-11 05:13:53.000 345 33360.75 363.28 2318.79 29.65 2011-12-11 05:13:54.000 345 33360.71 363.29 2318.82 29.65 2011-12-11 05:13:55.000 345 33360.69 363.27 2318.79 29.65 2011-12-11 05:13:56.000 345 33360.62 363.25 2318.89 29.65 2011-12-11 05:13:57.000 345 33360.67 363.23 2318.86 29.65 2011-12-11 05:13:58.000 345 33360.72 363.28 2318.86 29.65 2011-12-11 05:13:59.000 345 33360.58 363.27 2318.81 29.65 2011-12-11 05:14:00.000 345 33360.68 363.26 2318.84 29.65 2011-12-11 05:14:01.000 345 33360.56 363.21 2318.89 29.65 2011-12-11 05:14:02.000 345 33360.66 363.22 2318.93 29.65 2011-12-11 05:14:03.000 345 33360.69 363.22 2318.87 29.65 2011-12-11 05:14:04.000 345 33360.66 363.19 2318.81 29.65 2011-12-11 05:14:05.000 345 33360.65 363.19 2318.86 29.65 2011-12-11 05:14:06.000 345 33360.73 363.16 2318.90 29.65 2011-12-11 05:14:07.000 345 33360.61 363.18 2318.86 29.65 2011-12-11 05:14:08.000 345 33360.61 363.20 2318.84 29.65 2011-12-11 05:14:09.000 345 33360.63 363.18 2318.92 29.65 2011-12-11 05:14:10.000 345 33360.61 363.19 2318.87 29.65 2011-12-11 05:14:11.000 345 33360.72 363.19 2318.78 29.65 2011-12-11 05:14:12.000 345 33360.81 363.18 2318.88 29.65 2011-12-11 05:14:13.000 345 33360.69 363.19 2318.87 29.65 2011-12-11 05:14:14.000 345 33360.67 363.17 2318.93 29.65 2011-12-11 05:14:15.000 345 33360.65 363.17 2318.91 29.65 2011-12-11 05:14:16.000 345 33360.77 363.20 2318.88 29.65 2011-12-11 05:14:17.000 345 33360.69 363.20 2318.81 29.65 2011-12-11 05:14:18.000 345 33360.68 363.14 2318.85 29.65 2011-12-11 05:14:18.000 345 33360.74 363.19 2318.89 29.65 2011-12-11 05:14:20.000 345 33360.75 363.19 2318.76 29.65 2011-12-11 05:14:21.000 345 33360.77 363.19 2318.76 29.65 2011-12-11 05:14:22.000 345 33360.80 363.24 2318.86 29.65 2011-12-11 05:14:23.000 345 33360.75 363.20 2318.79 29.65 2011-12-11 05:14:24.000 345 33360.77 363.20 2318.72 29.65 2011-12-11 05:14:25.000 345 33360.79 363.23 2318.80 29.65 2011-12-11 05:14:26.000 345 33360.65 363.23 2318.83 29.65 2011-12-11 05:14:27.000 345 33360.68 363.19 2318.81 29.65 2011-12-11 05:14:28.000 345 33360.74 363.21 2318.76 29.65 2011-12-11 05:14:29.000 345 33360.77 363.18 2318.80 29.65 2011-12-11 05:14:30.000 345 33360.70 363.19 2318.76 29.65 2011-12-11 05:14:31.000 345 33360.79 363.21 2318.75 29.65 2011-12-11 05:14:31.000 345 33360.77 363.15 2318.74 29.65 2011-12-11 05:14:33.000 345 33360.69 363.18 2318.81 29.65 2011-12-11 05:14:34.000 345 33360.74 363.17 2318.68 29.65 2011-12-11 05:14:35.000 345 33360.75 363.17 2318.74 29.65 2011-12-11 05:14:36.000 345 33360.79 363.18 2318.80 29.65 2011-12-11 05:14:37.000 345 33360.74 363.18 2318.76 29.65 2011-12-11 05:14:38.000 345 33360.69 363.18 2318.80 29.65 2011-12-11 05:14:39.000 345 33360.72 363.20 2318.71 29.65 2011-12-11 05:14:40.000 345 33360.77 363.18 2318.75 29.65 2011-12-11 05:14:41.000 345 33360.66 363.19 2318.82 29.65 2011-12-11 05:14:42.000 345 33360.67 363.19 2318.77 29.65 2011-12-11 05:14:43.000 345 33360.71 363.18 2318.82 29.65 2011-12-11 05:14:44.000 345 33360.92 363.12 2318.81 29.65 2011-12-11 05:14:45.000 345 33360.82 363.12 2318.74 29.65 2011-12-11 05:14:46.000 345 33360.78 363.19 2318.76 29.65 2011-12-11 05:14:47.000 345 33360.74 363.19 2318.80 29.65 2011-12-11 05:14:48.000 345 33360.73 363.18 2318.80 29.65 2011-12-11 05:14:49.000 345 33360.73 363.15 2318.78 29.65 2011-12-11 05:14:50.000 345 33360.75 363.18 2318.73 29.65 2011-12-11 05:14:51.000 345 33360.78 363.12 2318.71 29.65 2011-12-11 05:14:52.000 345 33360.69 363.16 2318.82 29.65 2011-12-11 05:14:53.000 345 33360.76 363.16 2318.81 29.65 2011-12-11 05:14:54.000 345 33360.67 363.18 2318.73 29.65 2011-12-11 05:14:55.000 345 33360.75 363.14 2318.84 29.65 2011-12-11 05:14:56.000 345 33360.75 363.12 2318.85 29.65 2011-12-11 05:14:57.000 345 33360.69 363.13 2318.84 29.65 2011-12-11 05:14:58.000 345 33360.71 363.12 2318.79 29.65 2011-12-11 05:14:59.000 345 33360.72 363.14 2318.79 29.65 2011-12-11 05:15:00.000 345 33360.68 363.14 2318.70 29.65 2011-12-11 05:15:01.000 345 33360.65 363.15 2318.81 29.65 2011-12-11 05:15:02.000 345 33360.81 363.13 2318.77 29.65 2011-12-11 05:15:03.000 345 33360.76 363.10 2318.77 29.65 2011-12-11 05:15:04.000 345 33360.68 363.13 2318.70 29.65 2011-12-11 05:15:05.000 345 33360.71 363.16 2318.80 29.65 2011-12-11 05:15:06.000 345 33360.64 363.14 2318.74 29.65 2011-12-11 05:15:07.000 345 33360.72 363.16 2318.83 29.65 2011-12-11 05:15:08.000 345 33360.70 363.18 2318.76 29.65 2011-12-11 05:15:09.000 345 33360.65 363.13 2318.74 29.65 2011-12-11 05:15:10.000 345 33360.67 363.17 2318.74 29.65 2011-12-11 05:15:11.000 345 33360.75 363.17 2318.78 29.65 2011-12-11 05:15:12.000 345 33360.71 363.15 2318.73 29.65 2011-12-11 05:15:12.000 345 33360.74 363.10 2318.71 29.65 2011-12-11 05:15:14.000 345 33360.67 363.14 2318.74 29.65 2011-12-11 05:15:15.000 345 33360.64 363.14 2318.74 29.65 2011-12-11 05:15:16.000 345 33360.69 363.17 2318.79 29.65 2011-12-11 05:15:17.000 345 33360.72 363.12 2318.80 29.65 2011-12-11 05:15:18.000 345 33360.73 363.14 2318.73 29.65 2011-12-11 05:15:19.000 345 33360.67 363.14 2318.79 29.65 2011-12-11 05:15:20.000 345 33360.67 363.12 2318.88 29.65 2011-12-11 05:15:21.000 345 33360.62 363.14 2318.80 29.65 2011-12-11 05:15:22.000 345 33360.69 363.18 2318.83 29.65 2011-12-11 05:15:23.000 345 33360.61 363.16 2318.74 29.65 2011-12-11 05:15:24.000 345 33360.49 363.15 2318.90 29.65 2011-12-11 05:15:25.000 345 33360.62 363.16 2318.77 29.65 2011-12-11 05:15:25.000 345 33360.63 363.15 2318.78 29.65 2011-12-11 05:15:27.000 345 33360.67 363.15 2318.85 29.65 2011-12-11 05:15:28.000 345 33360.65 363.15 2318.83 29.65 2011-12-11 05:15:29.000 345 33360.57 363.14 2318.82 29.65 2011-12-11 05:15:30.000 345 33360.44 363.12 2318.81 29.65 2011-12-11 05:15:31.000 345 33360.59 363.10 2318.77 29.65 2011-12-11 05:15:32.000 345 33360.56 363.08 2318.80 29.65 2011-12-11 05:15:33.000 345 33360.56 363.09 2318.74 29.65 2011-12-11 05:15:34.000 345 33360.57 363.10 2318.84 29.65 2011-12-11 05:15:35.000 345 33360.52 363.10 2318.83 29.65 2011-12-11 05:15:36.000 345 33360.52 363.08 2318.77 29.65 2011-12-11 05:15:37.000 345 33360.57 363.08 2318.80 29.65 2011-12-11 05:15:38.000 345 33360.47 363.08 2318.77 29.65 2011-12-11 05:15:39.000 345 33360.54 363.09 2318.77 29.65 2011-12-11 05:15:40.000 345 33360.53 363.05 2318.73 29.65 2011-12-11 05:15:41.000 345 33360.53 363.05 2318.78 29.65 2011-12-11 05:15:42.000 345 33360.65 363.04 2318.75 29.65 2011-12-11 05:15:43.000 345 33360.55 363.01 2318.82 29.65 2011-12-11 05:15:44.000 345 33360.47 363.04 2318.76 29.65 2011-12-11 05:15:45.000 345 33360.50 363.04 2318.85 29.65 2011-12-11 05:15:46.000 345 33360.54 363.00 2318.80 29.65 2011-12-11 05:15:47.000 345 33360.64 363.06 2318.82 29.65 2011-12-11 05:15:48.000 345 33360.47 363.03 2318.77 29.65 2011-12-11 05:15:49.000 345 33360.52 363.07 2318.82 29.65 2011-12-11 05:15:50.000 345 33360.53 363.03 2318.77 29.65 2011-12-11 05:15:51.000 345 33360.52 362.99 2318.75 29.65 2011-12-11 05:15:52.000 345 33360.56 363.01 2318.85 29.65 2011-12-11 05:15:53.000 345 33360.51 363.04 2318.79 29.65 2011-12-11 05:15:54.000 345 33360.51 363.02 2318.74 29.65 2011-12-11 05:15:55.000 345 33360.56 363.01 2318.71 29.65 2011-12-11 05:15:56.000 345 33360.53 363.03 2318.76 29.65 2011-12-11 05:15:57.000 345 33360.52 363.01 2318.75 29.65 2011-12-11 05:15:58.000 345 33360.55 362.97 2318.83 29.65 2011-12-11 05:15:59.000 345 33360.49 362.96 2318.81 29.65 2011-12-11 05:16:00.000 345 33360.49 362.99 2318.80 29.65 2011-12-11 05:16:01.000 345 33360.56 362.99 2318.82 29.65 2011-12-11 05:16:02.000 345 33360.43 362.97 2318.80 29.65 2011-12-11 05:16:03.000 345 33360.44 362.97 2318.73 29.65 2011-12-11 05:16:04.000 345 33360.55 362.95 2318.82 29.65 2011-12-11 05:16:05.000 345 33360.46 362.95 2318.77 29.65 2011-12-11 05:16:06.000 345 33360.51 362.99 2318.80 29.65 2011-12-11 05:16:06.000 345 33360.44 362.98 2318.82 29.65 2011-12-11 05:16:08.000 345 33360.48 362.99 2318.71 29.65 2011-12-11 05:16:09.000 345 33360.42 362.93 2318.71 29.65 2011-12-11 05:16:10.000 345 33360.43 363.00 2318.84 29.65 2011-12-11 05:16:11.000 345 33360.49 362.95 2318.76 29.65 2011-12-11 05:16:12.000 345 33360.43 362.90 2318.79 29.65 2011-12-11 05:16:13.000 345 33360.53 362.98 2318.78 29.65 2011-12-11 05:16:14.000 345 33360.46 362.94 2318.78 29.65 2011-12-11 05:16:15.000 345 33360.43 362.95 2318.83 29.65 2011-12-11 05:16:16.000 345 33360.46 362.94 2318.80 29.65 2011-12-11 05:16:17.000 345 33360.46 362.95 2318.88 29.65 2011-12-11 05:16:18.000 345 33360.50 362.90 2318.67 29.65 2011-12-11 05:16:19.000 345 33360.49 362.94 2318.87 29.65 2011-12-11 05:16:19.000 345 33360.57 362.90 2318.78 29.65 2011-12-11 05:16:21.000 345 33360.55 362.87 2318.74 29.65 2011-12-11 05:16:22.000 345 33360.58 362.90 2318.78 29.65 2011-12-11 05:16:23.000 345 33360.50 362.89 2318.83 29.65 2011-12-11 05:16:24.000 345 33360.49 362.89 2318.82 29.65 2011-12-11 05:16:25.000 345 33360.49 362.89 2318.80 29.65 2011-12-11 05:16:26.000 345 33360.53 362.88 2318.81 29.65 2011-12-11 05:16:27.000 345 33360.52 362.88 2318.82 29.65 2011-12-11 05:16:28.000 345 33360.57 362.88 2318.82 29.65 2011-12-11 05:16:29.000 345 33360.50 362.87 2318.73 29.65 2011-12-11 05:16:30.000 345 33360.49 362.88 2318.82 29.65 2011-12-11 05:16:31.000 345 33360.36 362.88 2318.80 29.65 2011-12-11 05:16:32.000 345 33360.51 362.87 2318.83 29.65 2011-12-11 05:16:33.000 345 33360.52 362.84 2318.76 29.65 2011-12-11 05:16:34.000 345 33360.49 362.87 2318.84 29.65 2011-12-11 05:16:35.000 345 33360.50 362.85 2318.74 29.65 2011-12-11 05:16:36.000 345 33360.46 362.81 2318.84 29.65 2011-12-11 05:16:37.000 345 33360.47 362.87 2318.86 29.65 2011-12-11 05:16:38.000 345 33360.49 362.91 2318.83 29.65 2011-12-11 05:16:39.000 345 33360.39 362.90 2318.92 29.65 2011-12-11 05:16:40.000 345 33360.53 362.88 2318.78 29.65 2011-12-11 05:16:41.000 345 33360.41 362.88 2318.83 29.65 2011-12-11 05:16:42.000 345 33360.43 362.86 2318.73 29.65 2011-12-11 05:16:43.000 345 33360.50 362.86 2318.79 29.65 2011-12-11 05:16:44.000 345 33360.47 362.83 2318.83 29.65 2011-12-11 05:16:45.000 345 33360.48 362.83 2318.76 29.65 2011-12-11 05:16:46.000 345 33360.52 362.85 2318.84 29.65 2011-12-11 05:16:47.000 345 33360.52 362.87 2318.82 29.65 2011-12-11 05:16:48.000 345 33360.61 362.91 2318.82 29.65 2011-12-11 05:16:49.000 345 33360.44 362.86 2318.77 29.65 2011-12-11 05:16:50.000 345 33360.51 362.82 2318.71 29.65 2011-12-11 05:16:51.000 345 33360.50 362.82 2318.76 29.65 2011-12-11 05:16:52.000 345 33360.47 362.81 2318.77 29.65 2011-12-11 05:16:53.000 345 33360.52 362.81 2318.77 29.65 2011-12-11 05:16:54.000 345 33360.48 362.80 2318.80 29.65 2011-12-11 05:16:55.000 345 33360.49 362.84 2318.82 29.65 2011-12-11 05:16:56.000 345 33360.46 362.81 2318.71 29.65 2011-12-11 05:16:57.000 345 33360.42 362.84 2318.74 29.65 2011-12-11 05:16:58.000 345 33360.46 362.82 2318.77 29.65 2011-12-11 05:16:59.000 345 33360.37 362.84 2318.83 29.65 2011-12-11 05:17:00.000 345 33360.55 362.81 2318.80 29.65 2011-12-11 05:17:00.000 345 33360.45 362.81 2318.80 29.65 2011-12-11 05:17:02.000 345 33360.51 362.79 2318.82 29.65 2011-12-11 05:17:03.000 345 33360.36 362.81 2318.84 29.65 2011-12-11 05:17:04.000 345 33360.40 362.89 2318.77 29.65 2011-12-11 05:17:05.000 345 33360.42 362.80 2318.78 29.65 2011-12-11 05:17:06.000 345 33360.43 362.81 2318.84 29.65 2011-12-11 05:17:07.000 345 33360.47 362.81 2318.83 29.65 2011-12-11 05:17:08.000 345 33360.41 362.81 2318.88 29.65 2011-12-11 05:17:09.000 345 33360.36 362.75 2318.85 29.65 2011-12-11 05:17:10.000 345 33360.28 362.78 2318.79 29.65 2011-12-11 05:17:11.000 345 33360.36 362.82 2318.84 29.65 2011-12-11 05:17:12.000 345 33360.25 362.78 2318.85 29.65 2011-12-11 05:17:13.000 345 33360.41 362.72 2318.79 29.65 2011-12-11 05:17:13.000 345 33360.36 362.77 2318.89 29.65 2011-12-11 05:17:15.000 345 33360.34 362.75 2318.88 29.65 2011-12-11 05:17:16.000 345 33360.37 362.78 2318.75 29.65 2011-12-11 05:17:17.000 345 33360.33 362.76 2318.74 29.65 2011-12-11 05:17:18.000 345 33360.32 362.75 2318.88 29.65 2011-12-11 05:17:19.000 345 33360.39 362.72 2318.84 29.65 2011-12-11 05:17:20.000 345 33360.28 362.75 2318.83 29.65 2011-12-11 05:17:21.000 345 33360.35 362.74 2318.83 29.65 2011-12-11 05:17:22.000 345 33360.37 362.78 2318.86 29.65 2011-12-11 05:17:23.000 345 33360.34 362.75 2318.89 29.65 2011-12-11 05:17:24.000 345 33360.32 362.78 2318.85 29.65 2011-12-11 05:17:25.000 345 33360.40 362.78 2318.87 29.65 2011-12-11 05:17:26.000 345 33360.37 362.79 2318.79 29.65 2011-12-11 05:17:27.000 345 33360.31 362.77 2318.84 29.65 2011-12-11 05:17:28.000 345 33360.44 362.80 2318.79 29.65 2011-12-11 05:17:29.000 345 33360.41 362.79 2318.80 29.65 2011-12-11 05:17:30.000 345 33360.44 362.80 2318.76 29.65 2011-12-11 05:17:31.000 345 33360.31 362.77 2318.83 29.65 2011-12-11 05:17:32.000 345 33360.45 362.86 2318.80 29.65 2011-12-11 05:17:33.000 345 33360.38 362.83 2318.80 29.65 2011-12-11 05:17:34.000 345 33360.34 362.79 2318.79 29.65 2011-12-11 05:17:35.000 345 33360.34 362.81 2318.82 29.65 2011-12-11 05:17:36.000 345 33360.26 362.81 2318.77 29.65 2011-12-11 05:17:37.000 345 33360.28 362.80 2318.84 29.65 2011-12-11 05:17:38.000 345 33360.35 362.78 2318.86 29.65 2011-12-11 05:17:39.000 345 33360.35 362.75 2318.83 29.65 2011-12-11 05:17:40.000 345 33360.36 362.79 2318.83 29.65 2011-12-11 05:17:41.000 345 33360.37 362.80 2318.88 29.65 2011-12-11 05:17:42.000 345 33360.26 362.74 2318.87 29.65 2011-12-11 05:17:43.000 345 33360.32 362.75 2318.81 29.65 2011-12-11 05:17:44.000 345 33360.32 362.77 2318.81 29.65 2011-12-11 05:17:45.000 345 33360.26 362.74 2318.82 29.65 2011-12-11 05:17:46.000 345 33360.29 362.74 2318.84 29.65 2011-12-11 05:17:47.000 345 33360.27 362.73 2318.91 29.65 2011-12-11 05:17:48.000 345 33360.18 362.72 2318.84 29.65 2011-12-11 05:17:49.000 345 33360.31 362.74 2318.91 29.65 2011-12-11 05:17:50.000 345 33360.31 362.75 2318.88 29.65 2011-12-11 05:17:51.000 345 33360.31 362.75 2318.87 29.65 2011-12-11 05:17:52.000 345 33360.39 362.78 2318.83 29.65 2011-12-11 05:17:53.000 345 33360.34 362.78 2318.83 29.65 2011-12-11 05:17:54.000 345 33360.29 362.78 2318.88 29.65 2011-12-11 05:17:54.000 345 33360.24 362.76 2318.92 29.65 2011-12-11 05:17:56.000 345 33360.33 362.76 2318.87 29.65 2011-12-11 05:17:57.000 345 33360.21 362.80 2318.84 29.65 2011-12-11 05:17:58.000 345 33360.31 362.72 2318.92 29.65 2011-12-11 05:17:59.000 345 33360.31 362.73 2318.86 29.65 2011-12-11 05:18:00.000 345 33360.24 362.75 2318.88 29.65 2011-12-11 05:18:01.000 345 33360.31 362.71 2318.99 29.65 2011-12-11 05:18:02.000 345 33360.32 362.75 2318.90 29.65 2011-12-11 05:18:03.000 345 33360.27 362.71 2318.86 29.65 2011-12-11 05:18:04.000 345 33360.36 362.75 2318.91 29.65 2011-12-11 05:18:05.000 345 33360.32 362.71 2318.84 29.65 2011-12-11 05:18:06.000 345 33360.33 362.76 2318.84 29.65 2011-12-11 05:18:07.000 345 33360.23 362.74 2318.99 29.65 2011-12-11 05:18:07.000 345 33360.31 362.73 2318.88 29.65 2011-12-11 05:18:09.000 345 33360.33 362.73 2318.85 29.65 2011-12-11 05:18:10.000 345 33360.27 362.74 2318.86 29.65 2011-12-11 05:18:11.000 345 33360.24 362.71 2318.86 29.65 2011-12-11 05:18:12.000 345 33360.26 362.73 2318.88 29.65 2011-12-11 05:18:13.000 345 33360.28 362.74 2318.94 29.65 2011-12-11 05:18:14.000 345 33360.30 362.74 2318.93 29.65 2011-12-11 05:18:15.000 345 33360.25 362.73 2318.93 29.65 2011-12-11 05:18:16.000 345 33360.24 362.75 2318.91 29.65 2011-12-11 05:18:17.000 345 33360.24 362.68 2318.86 29.65 2011-12-11 05:18:18.000 345 33360.34 362.77 2318.94 29.65 2011-12-11 05:18:19.000 345 33360.31 362.74 2318.88 29.65 2011-12-11 05:18:20.000 345 33360.26 362.75 2318.84 29.65 2011-12-11 05:18:21.000 345 33360.26 362.70 2318.92 29.65 2011-12-11 05:18:22.000 345 33360.24 362.70 2318.91 29.65 2011-12-11 05:18:23.000 345 33360.28 362.72 2318.84 29.65 2011-12-11 05:18:24.000 345 33360.32 362.70 2318.90 29.65 2011-12-11 05:18:25.000 345 33360.25 362.66 2318.88 29.65 2011-12-11 05:18:26.000 345 33360.31 362.71 2318.87 29.65 2011-12-11 05:18:27.000 345 33360.28 362.68 2318.91 29.65 2011-12-11 05:18:28.000 345 33360.26 362.71 2318.88 29.65 2011-12-11 05:18:29.000 345 33360.29 362.73 2318.81 29.65 2011-12-11 05:18:30.000 345 33360.21 362.68 2318.87 29.65 2011-12-11 05:18:31.000 345 33360.33 362.68 2318.93 29.65 2011-12-11 05:18:32.000 345 33360.18 362.68 2318.85 29.65 2011-12-11 05:18:33.000 345 33360.22 362.70 2318.85 29.65 2011-12-11 05:18:34.000 345 33360.26 362.69 2318.92 29.65 2011-12-11 05:18:35.000 345 33360.32 362.72 2318.86 29.65 2011-12-11 05:18:36.000 345 33360.18 362.69 2318.88 29.65 2011-12-11 05:18:37.000 345 33360.25 362.68 2318.84 29.65 2011-12-11 05:18:38.000 345 33360.19 362.73 2318.82 29.65 2011-12-11 05:18:39.000 345 33360.26 362.73 2318.82 29.65 2011-12-11 05:18:40.000 345 33360.29 362.72 2318.89 29.65 2011-12-11 05:18:41.000 345 33360.23 362.66 2318.86 29.65 2011-12-11 05:18:42.000 345 33360.22 362.68 2318.91 29.65 2011-12-11 05:18:43.000 345 33360.21 362.68 2318.89 29.65 2011-12-11 05:18:44.000 345 33360.33 362.69 2318.88 29.65 2011-12-11 05:18:45.000 345 33360.28 362.69 2318.93 29.65 2011-12-11 05:18:46.000 345 33360.27 362.70 2318.91 29.65 2011-12-11 05:18:47.000 345 33360.25 362.72 2318.93 29.65 2011-12-11 05:18:48.000 345 33360.29 362.68 2318.97 29.65 2011-12-11 05:18:48.000 345 33360.31 362.70 2318.85 29.65 2011-12-11 05:18:50.000 345 33360.37 362.72 2318.93 29.65 2011-12-11 05:18:51.000 345 33360.22 362.70 2318.90 29.65 2011-12-11 05:18:52.000 345 33360.28 362.68 2318.87 29.65 2011-12-11 05:18:53.000 345 33360.24 362.69 2318.93 29.65 2011-12-11 05:18:54.000 345 33360.21 362.66 2318.90 29.65 2011-12-11 05:18:55.000 345 33360.25 362.71 2318.84 29.65 2011-12-11 05:18:56.000 345 33360.22 362.70 2318.92 29.65 2011-12-11 05:18:57.000 345 33360.16 362.68 2318.88 29.65 2011-12-11 05:18:58.000 345 33360.19 362.71 2318.89 29.65 2011-12-11 05:18:59.000 345 33360.25 362.68 2318.88 29.65 2011-12-11 05:19:00.000 345 33360.27 362.70 2318.93 29.65 2011-12-11 05:19:01.000 345 33360.22 362.72 2318.86 29.65 2011-12-11 05:19:01.000 345 33360.23 362.70 2319.01 29.65 2011-12-11 05:19:03.000 345 33360.19 362.70 2318.95 29.65 2011-12-11 05:19:04.000 345 33360.18 362.73 2318.86 29.65 2011-12-11 05:19:05.000 345 33360.22 362.71 2318.96 29.65 2011-12-11 05:19:06.000 345 33360.13 362.67 2318.91 29.65 2011-12-11 05:19:07.000 345 33360.16 362.69 2318.96 29.65 2011-12-11 05:19:08.000 345 33360.26 362.71 2318.89 29.65 2011-12-11 05:19:09.000 345 33360.16 362.70 2318.92 29.65 2011-12-11 05:19:10.000 345 33360.16 362.75 2318.92 29.65 2011-12-11 05:19:11.000 345 33360.16 362.70 2318.88 29.65 2011-12-11 05:19:12.000 345 33360.19 362.68 2318.91 29.65 2011-12-11 05:19:13.000 345 33360.10 362.66 2318.95 29.65 2011-12-11 05:19:14.000 345 33360.22 362.65 2318.91 29.65 2011-12-11 05:19:15.000 345 33360.06 362.66 2318.90 29.65 2011-12-11 05:19:16.000 345 33360.07 362.69 2318.85 29.65 2011-12-11 05:19:17.000 345 33360.15 362.71 2319.01 29.65 2011-12-11 05:19:18.000 345 33360.19 362.69 2318.89 29.65 2011-12-11 05:19:19.000 345 33360.11 362.69 2318.93 29.65 2011-12-11 05:19:20.000 345 33360.18 362.67 2318.92 29.65 2011-12-11 05:19:21.000 345 33360.09 362.69 2318.96 29.65 2011-12-11 05:19:22.000 345 33360.12 362.67 2318.97 29.65 2011-12-11 05:19:23.000 345 33360.13 362.71 2319.05 29.65 2011-12-11 05:19:24.000 345 33360.07 362.70 2318.93 29.65 2011-12-11 05:19:25.000 345 33360.13 362.71 2318.97 29.65 2011-12-11 05:19:26.000 345 33360.11 362.76 2319.00 29.65 2011-12-11 05:19:27.000 345 33360.11 362.74 2318.99 29.65 2011-12-11 05:19:28.000 345 33360.17 362.74 2318.93 29.65 2011-12-11 05:19:29.000 345 33360.09 362.70 2318.99 29.65 2011-12-11 05:19:30.000 345 33360.06 362.78 2318.98 29.65 2011-12-11 05:19:31.000 345 33360.04 362.74 2319.01 29.65 2011-12-11 05:19:32.000 345 33360.09 362.71 2318.94 29.65 2011-12-11 05:19:33.000 345 33360.05 362.72 2318.92 29.65 2011-12-11 05:19:34.000 345 33360.10 362.74 2319.08 29.65 2011-12-11 05:19:35.000 345 33360.15 362.71 2319.02 29.65 2011-12-11 05:19:36.000 345 33360.13 362.74 2319.06 29.65 2011-12-11 05:19:37.000 345 33360.11 362.68 2318.98 29.65 2011-12-11 05:19:38.000 345 33360.13 362.68 2318.93 29.65 2011-12-11 05:19:39.000 345 33360.04 362.65 2319.01 29.65 2011-12-11 05:19:40.000 345 33360.11 362.69 2319.05 29.65 2011-12-11 05:19:41.000 345 33360.03 362.69 2318.99 29.65 2011-12-11 05:19:42.000 345 33360.10 362.71 2319.10 29.65 2011-12-11 05:19:42.000 345 33360.01 362.68 2318.96 29.65 2011-12-11 05:19:44.000 345 33360.07 362.66 2319.05 29.65 2011-12-11 05:19:45.000 345 33360.00 362.63 2319.04 29.65 2011-12-11 05:19:46.000 345 33360.12 362.66 2319.07 29.65 2011-12-11 05:19:47.000 345 33360.08 362.69 2318.95 29.65 2011-12-11 05:19:48.000 345 33360.09 362.65 2319.02 29.65 2011-12-11 05:19:49.000 345 33360.04 362.71 2319.09 29.65 2011-12-11 05:19:50.000 345 33360.08 362.69 2318.95 29.65 2011-12-11 05:19:51.000 345 33360.09 362.68 2318.91 29.65 2011-12-11 05:19:52.000 345 33360.09 362.68 2318.96 29.65 2011-12-11 05:19:53.000 345 33360.18 362.70 2319.08 29.65 2011-12-11 05:19:54.000 345 33360.10 362.77 2319.12 29.65 2011-12-11 05:19:55.000 345 33360.10 362.77 2318.98 29.65 2011-12-11 05:19:55.000 345 33360.01 362.76 2319.01 29.65 2011-12-11 05:19:57.000 345 33360.01 362.73 2319.01 29.65 2011-12-11 05:19:58.000 345 33360.09 362.84 2319.02 29.65 2011-12-11 05:19:59.000 345 33360.15 362.84 2318.98 29.65 2011-12-11 05:20:00.000 345 33360.05 362.80 2319.02 29.65 2011-12-11 05:20:01.000 345 33360.07 362.82 2319.14 29.65 2011-12-11 05:20:02.000 345 33360.09 362.85 2319.04 29.65 2011-12-11 05:20:03.000 345 33360.03 362.83 2319.04 29.65 2011-12-11 05:20:04.000 345 33360.09 362.82 2318.99 29.65 2011-12-11 05:20:05.000 345 33360.03 362.79 2319.15 29.65 2011-12-11 05:20:06.000 345 33360.11 362.84 2318.99 29.65 2011-12-11 05:20:07.000 345 33360.01 362.80 2319.08 29.65 2011-12-11 05:20:08.000 345 33359.97 362.79 2319.09 29.65 2011-12-11 05:20:09.000 345 33359.93 362.77 2319.06 29.65 2011-12-11 05:20:10.000 345 33359.93 362.82 2319.09 29.65 2011-12-11 05:20:11.000 345 33359.97 362.82 2319.07 29.65 2011-12-11 05:20:12.000 345 33360.07 362.81 2319.10 29.65 2011-12-11 05:20:13.000 345 33359.91 362.80 2319.06 29.65 2011-12-11 05:20:14.000 345 33359.97 362.82 2319.08 29.65 2011-12-11 05:20:15.000 345 33359.91 362.80 2319.13 29.65 2011-12-11 05:20:16.000 345 33359.95 362.83 2319.15 29.65 2011-12-11 05:20:17.000 345 33359.93 362.81 2319.16 29.65 2011-12-11 05:20:18.000 345 33359.88 362.81 2319.01 29.65 2011-12-11 05:20:19.000 345 33359.94 362.79 2319.08 29.65 2011-12-11 05:20:20.000 345 33359.88 362.81 2319.11 29.65 2011-12-11 05:20:21.000 345 33359.86 362.80 2319.08 29.65 2011-12-11 05:20:22.000 345 33359.95 362.85 2319.10 29.65 2011-12-11 05:20:23.000 345 33359.86 362.84 2319.18 29.65 2011-12-11 05:20:24.000 345 33359.97 362.87 2319.18 29.65 2011-12-11 05:20:25.000 345 33359.88 362.88 2319.08 29.65 2011-12-11 05:20:26.000 345 33359.91 362.88 2319.24 29.65 2011-12-11 05:20:27.000 345 33359.90 362.89 2319.19 29.65 2011-12-11 05:20:28.000 345 33359.98 362.88 2319.17 29.65 2011-12-11 05:20:29.000 345 33359.89 362.91 2319.17 29.65 2011-12-11 05:20:30.000 345 33360.01 362.94 2319.22 29.65 2011-12-11 05:20:31.000 345 33359.87 362.99 2319.17 29.65 2011-12-11 05:20:32.000 345 33359.87 362.94 2319.13 29.65 2011-12-11 05:20:33.000 345 33359.87 362.94 2319.10 29.65 2011-12-11 05:20:34.000 345 33359.88 362.96 2319.14 29.65 2011-12-11 05:20:35.000 345 33359.94 362.91 2319.16 29.65 2011-12-11 05:20:36.000 345 33359.83 362.93 2319.14 29.65 2011-12-11 05:20:36.000 345 33359.83 362.92 2319.14 29.65 2011-12-11 05:20:38.000 345 33359.97 362.95 2319.14 29.65 2011-12-11 05:20:39.000 345 33359.83 362.93 2319.13 29.65 2011-12-11 05:20:40.000 345 33359.94 362.89 2319.11 29.65 2011-12-11 05:20:41.000 345 33359.86 362.95 2319.17 29.65 2011-12-11 05:20:42.000 345 33359.82 362.93 2319.18 29.65 2011-12-11 05:20:43.000 345 33359.71 362.95 2319.17 29.65 2011-12-11 05:20:44.000 345 33359.69 362.89 2319.14 29.65 2011-12-11 05:20:45.000 345 33359.71 362.91 2319.14 29.65 2011-12-11 05:20:46.000 345 33359.74 362.89 2319.21 29.65 2011-12-11 05:20:47.000 345 33359.77 362.89 2319.28 29.65 2011-12-11 05:20:48.000 345 33359.75 362.88 2319.16 29.65 2011-12-11 05:20:49.000 345 33359.82 362.88 2319.24 29.65 2011-12-11 05:20:49.000 345 33359.76 362.85 2319.23 29.65 2011-12-11 05:20:51.000 345 33359.82 362.87 2319.21 29.65 2011-12-11 05:20:52.000 345 33359.80 362.88 2319.18 29.65 2011-12-11 05:20:53.000 345 33359.82 362.89 2319.27 29.65 2011-12-11 05:20:54.000 345 33359.71 362.84 2319.20 29.65 2011-12-11 05:20:55.000 345 33359.80 362.90 2319.21 29.65 2011-12-11 05:20:56.000 345 33359.84 362.90 2319.23 29.65 2011-12-11 05:20:57.000 345 33359.84 362.89 2319.24 29.65 2011-12-11 05:20:58.000 345 33359.84 362.94 2319.23 29.65 2011-12-11 05:20:59.000 345 33359.97 362.92 2319.27 29.65 2011-12-11 05:21:00.000 345 33359.91 362.93 2319.25 29.65 2011-12-11 05:21:01.000 345 33359.93 362.88 2319.30 29.65 2011-12-11 05:21:02.000 345 33359.94 362.93 2319.21 29.65 2011-12-11 05:21:03.000 345 33359.90 362.92 2319.20 29.65 2011-12-11 05:21:04.000 345 33359.98 362.98 2319.21 29.65 2011-12-11 05:21:05.000 345 33359.97 362.94 2319.27 29.65 2011-12-11 05:21:06.000 345 33359.97 362.97 2319.22 29.65 2011-12-11 05:21:07.000 345 33359.97 362.96 2319.26 29.65 2011-12-11 05:21:08.000 345 33359.87 363.00 2319.26 29.65 2011-12-11 05:21:09.000 345 33359.94 362.99 2319.22 29.65 2011-12-11 05:21:10.000 345 33359.98 362.97 2319.19 29.65 2011-12-11 05:21:11.000 345 33359.97 363.04 2319.29 29.65 2011-12-11 05:21:12.000 345 33359.99 362.99 2319.27 29.65 2011-12-11 05:21:13.000 345 33359.89 363.01 2319.21 29.65 2011-12-11 05:21:14.000 345 33359.94 363.04 2319.18 29.65 2011-12-11 05:21:15.000 345 33359.84 363.03 2319.20 29.65 2011-12-11 05:21:16.000 345 33359.89 363.05 2319.20 29.65 2011-12-11 05:21:17.000 345 33359.84 363.05 2319.21 29.65 2011-12-11 05:21:18.000 345 33359.88 363.02 2319.15 29.65 2011-12-11 05:21:19.000 345 33359.99 363.05 2319.17 29.65 2011-12-11 05:21:20.000 345 33359.81 363.00 2319.10 29.65 2011-12-11 05:21:21.000 345 33359.86 362.99 2319.12 29.65 2011-12-11 05:21:22.000 345 33359.87 363.04 2319.29 29.65 2011-12-11 05:21:23.000 345 33359.85 363.04 2319.23 29.65 2011-12-11 05:21:24.000 345 33359.79 363.01 2319.24 29.65 2011-12-11 05:21:25.000 345 33359.83 363.04 2319.27 29.65 2011-12-11 05:21:26.000 345 33359.93 363.04 2319.28 29.65 2011-12-11 05:21:27.000 345 33359.85 363.02 2319.33 29.65 2011-12-11 05:21:28.000 345 33359.83 363.02 2319.20 29.64 2011-12-11 05:21:29.000 345 33359.90 363.07 2319.27 29.64 2011-12-11 05:21:30.000 345 33359.87 363.04 2319.18 29.64 2011-12-11 05:21:30.000 345 33359.86 363.01 2319.23 29.64 2011-12-11 05:21:32.000 345 33359.92 362.99 2319.29 29.64 2011-12-11 05:21:33.000 345 33359.87 362.99 2319.32 29.64 2011-12-11 05:21:34.000 345 33359.87 363.03 2319.29 29.64 2011-12-11 05:21:35.000 345 33359.78 363.05 2319.27 29.64 2011-12-11 05:21:36.000 345 33359.91 363.02 2319.26 29.64 2011-12-11 05:21:37.000 345 33359.91 363.07 2319.33 29.64 2011-12-11 05:21:38.000 345 33359.87 363.06 2319.30 29.64 2011-12-11 05:21:39.000 345 33359.80 363.06 2319.38 29.64 2011-12-11 05:21:40.000 345 33359.91 363.05 2319.29 29.64 2011-12-11 05:21:41.000 345 33359.84 363.12 2319.37 29.64 2011-12-11 05:21:42.000 345 33359.82 363.07 2319.29 29.64 2011-12-11 05:21:43.000 345 33359.94 363.09 2319.25 29.64 2011-12-11 05:21:43.000 345 33359.87 363.06 2319.29 29.64 2011-12-11 05:21:45.000 345 33359.92 363.06 2319.25 29.64 2011-12-11 05:21:46.000 345 33359.84 363.05 2319.29 29.64 2011-12-11 05:21:47.000 345 33359.87 363.06 2319.29 29.64 2011-12-11 05:21:48.000 345 33359.82 363.10 2319.29 29.64 2011-12-11 05:21:49.000 345 33359.94 363.09 2319.23 29.64 2011-12-11 05:21:50.000 345 33359.88 363.11 2319.24 29.64 2011-12-11 05:21:51.000 345 33359.88 363.09 2319.24 29.64 2011-12-11 05:21:52.000 345 33359.90 363.07 2319.24 29.64 2011-12-11 05:21:53.000 345 33359.92 363.07 2319.29 29.64 2011-12-11 05:21:54.000 345 33359.88 363.08 2319.30 29.64 2011-12-11 05:21:55.000 345 33359.80 363.11 2319.28 29.64 2011-12-11 05:21:56.000 345 33359.88 363.05 2319.31 29.64 2011-12-11 05:21:57.000 345 33359.89 363.04 2319.33 29.64 2011-12-11 05:21:58.000 345 33359.90 363.07 2319.31 29.64 2011-12-11 05:21:59.000 345 33359.89 363.09 2319.23 29.64 2011-12-11 05:22:00.000 345 33359.81 363.06 2319.28 29.64 2011-12-11 05:22:01.000 345 33359.92 363.02 2319.27 29.64 2011-12-11 05:22:02.000 345 33359.94 363.03 2319.30 29.64 2011-12-11 05:22:03.000 345 33359.82 363.04 2319.22 29.64 2011-12-11 05:22:04.000 345 33359.97 363.07 2319.30 29.64 2011-12-11 05:22:05.000 345 33359.85 363.05 2319.27 29.64 2011-12-11 05:22:06.000 345 33359.81 363.06 2319.30 29.64 2011-12-11 05:22:07.000 345 33359.91 363.10 2319.34 29.64 2011-12-11 05:22:08.000 345 33359.93 363.08 2319.27 29.64 2011-12-11 05:22:09.000 345 33359.88 363.06 2319.32 29.64 2011-12-11 05:22:10.000 345 33359.95 363.10 2319.36 29.64 2011-12-11 05:22:11.000 345 33359.91 363.09 2319.36 29.64 2011-12-11 05:22:12.000 345 33359.81 363.12 2319.32 29.64 2011-12-11 05:22:13.000 345 33360.00 363.12 2319.33 29.64 2011-12-11 05:22:14.000 345 33359.95 363.11 2319.38 29.64 2011-12-11 05:22:15.000 345 33359.92 363.13 2319.39 29.64 2011-12-11 05:22:16.000 345 33359.95 363.13 2319.34 29.64 2011-12-11 05:22:17.000 345 33359.98 363.15 2319.36 29.64 2011-12-11 05:22:18.000 345 33359.84 363.13 2319.26 29.64 2011-12-11 05:22:19.000 345 33359.88 363.13 2319.36 29.64 2011-12-11 05:22:20.000 345 33359.96 363.13 2319.39 29.64 2011-12-11 05:22:21.000 345 33359.85 363.13 2319.35 29.64 2011-12-11 05:22:22.000 345 33359.86 363.15 2319.33 29.64 2011-12-11 05:22:23.000 345 33359.95 363.19 2319.32 29.64 2011-12-11 05:22:24.000 345 33359.91 363.22 2319.31 29.64 2011-12-11 05:22:24.000 345 33359.96 363.18 2319.41 29.64 2011-12-11 05:22:26.000 345 33359.88 363.20 2319.32 29.64 2011-12-11 05:22:27.000 345 33359.83 363.21 2319.35 29.64 2011-12-11 05:22:28.000 345 33359.85 363.19 2319.38 29.64 2011-12-11 05:22:29.000 345 33359.82 363.21 2319.33 29.64 2011-12-11 05:22:30.000 345 33359.78 363.20 2319.36 29.64 2011-12-11 05:22:31.000 345 33359.82 363.20 2319.35 29.64 2011-12-11 05:22:32.000 345 33359.83 363.13 2319.36 29.64 2011-12-11 05:22:33.000 345 33359.75 363.13 2319.40 29.64 2011-12-11 05:22:34.000 345 33359.83 363.22 2319.31 29.64 2011-12-11 05:22:35.000 345 33359.76 363.22 2319.37 29.64 2011-12-11 05:22:36.000 345 33359.63 363.20 2319.26 29.64 2011-12-11 05:22:37.000 345 33359.81 363.17 2319.37 29.64 2011-12-11 05:22:37.000 345 33359.74 363.20 2319.24 29.64 2011-12-11 05:22:39.000 345 33359.75 363.18 2319.32 29.64 2011-12-11 05:22:40.000 345 33359.79 363.18 2319.39 29.64 2011-12-11 05:22:41.000 345 33359.80 363.21 2319.39 29.64 2011-12-11 05:22:42.000 345 33359.78 363.23 2319.30 29.64 2011-12-11 05:22:43.000 345 33359.76 363.20 2319.32 29.64 2011-12-11 05:22:44.000 345 33359.78 363.24 2319.34 29.64 2011-12-11 05:22:45.000 345 33359.73 363.23 2319.34 29.64 2011-12-11 05:22:46.000 345 33359.78 363.24 2319.41 29.64 2011-12-11 05:22:47.000 345 33359.75 363.21 2319.39 29.64 2011-12-11 05:22:48.000 345 33359.84 363.21 2319.40 29.64 2011-12-11 05:22:49.000 345 33359.68 363.20 2319.30 29.64 2011-12-11 05:22:50.000 345 33359.83 363.23 2319.43 29.64 2011-12-11 05:22:51.000 345 33359.76 363.24 2319.43 29.64 2011-12-11 05:22:52.000 345 33359.82 363.23 2319.35 29.64 2011-12-11 05:22:53.000 345 33359.84 363.26 2319.35 29.64 2011-12-11 05:22:54.000 345 33359.74 363.26 2319.40 29.64 2011-12-11 05:22:55.000 345 33359.84 363.24 2319.35 29.64 2011-12-11 05:22:56.000 345 33359.84 363.27 2319.43 29.64 2011-12-11 05:22:57.000 345 33359.84 363.26 2319.46 29.64 2011-12-11 05:22:58.000 345 33359.78 363.27 2319.40 29.64 2011-12-11 05:22:59.000 345 33359.78 363.26 2319.35 29.64 2011-12-11 05:23:00.000 345 33359.80 363.30 2319.42 29.64 2011-12-11 05:23:01.000 345 33359.82 363.35 2319.44 29.64 2011-12-11 05:23:02.000 345 33359.79 363.28 2319.38 29.64 2011-12-11 05:23:03.000 345 33359.80 363.30 2319.42 29.64 2011-12-11 05:23:04.000 345 33359.78 363.32 2319.47 29.64 2011-12-11 05:23:05.000 345 33359.81 363.34 2319.41 29.64 2011-12-11 05:23:06.000 345 33359.81 363.30 2319.45 29.64 2011-12-11 05:23:07.000 345 33359.72 363.35 2319.42 29.64 2011-12-11 05:23:08.000 345 33359.85 363.35 2319.41 29.64 2011-12-11 05:23:09.000 345 33359.74 363.36 2319.43 29.64 2011-12-11 05:23:10.000 345 33359.74 363.38 2319.44 29.64 2011-12-11 05:23:11.000 345 33359.87 363.35 2319.42 29.64 2011-12-11 05:23:12.000 345 33359.79 363.39 2319.38 29.64 2011-12-11 05:23:13.000 345 33359.84 363.38 2319.45 29.64 2011-12-11 05:23:14.000 345 33359.86 363.40 2319.41 29.64 2011-12-11 05:23:15.000 345 33359.78 363.39 2319.42 29.64 2011-12-11 05:23:16.000 345 33359.81 363.39 2319.41 29.64 2011-12-11 05:23:17.000 345 33359.84 363.36 2319.38 29.64 2011-12-11 05:23:18.000 345 33359.82 363.37 2319.42 29.64 2011-12-11 05:23:18.000 345 33359.91 363.37 2319.51 29.64 2011-12-11 05:23:20.000 345 33359.79 363.40 2319.30 29.64 2011-12-11 05:23:21.000 345 33359.74 363.41 2319.45 29.64 2011-12-11 05:23:22.000 345 33359.82 363.40 2319.38 29.64 2011-12-11 05:23:23.000 345 33359.82 363.38 2319.37 29.64 2011-12-11 05:23:24.000 345 33359.80 363.45 2319.47 29.64 2011-12-11 05:23:25.000 345 33359.82 363.42 2319.48 29.64 2011-12-11 05:23:26.000 345 33359.76 363.45 2319.47 29.64 2011-12-11 05:23:27.000 345 33359.79 363.47 2319.45 29.64 2011-12-11 05:23:28.000 345 33359.83 363.45 2319.42 29.64 2011-12-11 05:23:29.000 345 33359.85 363.51 2319.36 29.64 2011-12-11 05:23:30.000 345 33359.83 363.49 2319.48 29.64 2011-12-11 05:23:31.000 345 33359.71 363.47 2319.42 29.64 2011-12-11 05:23:31.000 345 33359.78 363.52 2319.53 29.64 2011-12-11 05:23:33.000 345 33359.72 363.50 2319.47 29.64 2011-12-11 05:23:34.000 345 33359.80 363.49 2319.45 29.64 2011-12-11 05:23:35.000 345 33359.74 363.54 2319.49 29.64 2011-12-11 05:23:36.000 345 33359.76 363.51 2319.45 29.64 2011-12-11 05:23:37.000 345 33359.73 363.52 2319.55 29.64 2011-12-11 05:23:38.000 345 33359.74 363.49 2319.48 29.64 2011-12-11 05:23:39.000 345 33359.75 363.49 2319.47 29.64 2011-12-11 05:23:40.000 345 33359.72 363.51 2319.47 29.64 2011-12-11 05:23:41.000 345 33359.69 363.52 2319.48 29.64 2011-12-11 05:23:42.000 345 33359.77 363.50 2319.47 29.64 2011-12-11 05:23:43.000 345 33359.65 363.50 2319.50 29.64 2011-12-11 05:23:44.000 345 33359.74 363.51 2319.53 29.64 2011-12-11 05:23:45.000 345 33359.73 363.51 2319.53 29.64 2011-12-11 05:23:46.000 345 33359.72 363.47 2319.43 29.64 2011-12-11 05:23:47.000 345 33359.71 363.45 2319.42 29.64 2011-12-11 05:23:48.000 345 33359.78 363.46 2319.46 29.64 2011-12-11 05:23:49.000 345 33359.71 363.45 2319.57 29.64 2011-12-11 05:23:50.000 345 33359.77 363.43 2319.54 29.64 2011-12-11 05:23:51.000 345 33359.76 363.41 2319.53 29.64 2011-12-11 05:23:52.000 345 33359.78 363.45 2319.42 29.64 2011-12-11 05:23:53.000 345 33359.78 363.44 2319.58 29.64 2011-12-11 05:23:54.000 345 33359.69 363.46 2319.57 29.64 2011-12-11 05:23:55.000 345 33359.78 363.45 2319.53 29.64 2011-12-11 05:23:56.000 345 33359.85 363.45 2319.55 29.64 2011-12-11 05:23:57.000 345 33359.79 363.41 2319.54 29.64 2011-12-11 05:23:58.000 345 33359.80 363.46 2319.60 29.64 2011-12-11 05:23:59.000 345 33359.83 363.54 2319.61 29.64 2011-12-11 05:24:00.000 345 33359.86 363.46 2319.57 29.64 2011-12-11 05:24:01.000 345 33359.87 363.51 2319.55 29.64 2011-12-11 05:24:02.000 345 33359.97 363.51 2319.51 29.64 2011-12-11 05:24:03.000 345 33359.82 363.54 2319.47 29.64 2011-12-11 05:24:04.000 345 33359.85 363.57 2319.53 29.64 2011-12-11 05:24:05.000 345 33359.79 363.56 2319.43 29.64 2011-12-11 05:24:06.000 345 33359.87 363.53 2319.66 29.64 2011-12-11 05:24:07.000 345 33359.92 363.55 2319.49 29.64 2011-12-11 05:24:08.000 345 33359.78 363.55 2319.55 29.64 2011-12-11 05:24:09.000 345 33359.82 363.57 2319.57 29.64 2011-12-11 05:24:10.000 345 33359.86 363.59 2319.60 29.64 2011-12-11 05:24:11.000 345 33359.85 363.57 2319.50 29.64 2011-12-11 05:24:12.000 345 33359.79 363.61 2319.46 29.64 2011-12-11 05:24:12.000 345 33359.91 363.54 2319.54 29.64 2011-12-11 05:24:14.000 345 33359.77 363.55 2319.58 29.64 2011-12-11 05:24:15.000 345 33359.77 363.56 2319.51 29.64 2011-12-11 05:24:16.000 345 33359.76 363.57 2319.48 29.64 2011-12-11 05:24:17.000 345 33359.80 363.54 2319.51 29.64 2011-12-11 05:24:18.000 345 33359.76 363.55 2319.49 29.64 2011-12-11 05:24:19.000 345 33359.76 363.51 2319.53 29.64 2011-12-11 05:24:20.000 345 33359.75 363.55 2319.55 29.64 2011-12-11 05:24:21.000 345 33359.72 363.53 2319.55 29.64 2011-12-11 05:24:22.000 345 33359.74 363.53 2319.52 29.64 2011-12-11 05:24:23.000 345 33359.71 363.56 2319.49 29.64 2011-12-11 05:24:24.000 345 33359.76 363.54 2319.51 29.64 2011-12-11 05:24:25.000 345 33359.62 363.55 2319.53 29.64 2011-12-11 05:24:25.000 345 33359.59 363.53 2319.51 29.64 2011-12-11 05:24:27.000 345 33359.66 363.53 2319.50 29.64 2011-12-11 05:24:28.000 345 33359.74 363.54 2319.55 29.64 2011-12-11 05:24:29.000 345 33359.63 363.52 2319.53 29.64 2011-12-11 05:24:30.000 345 33359.65 363.54 2319.52 29.64 2011-12-11 05:24:31.000 345 33359.62 363.54 2319.48 29.64 2011-12-11 05:24:32.000 345 33359.57 363.54 2319.52 29.64 2011-12-11 05:24:33.000 345 33359.65 363.54 2319.53 29.64 2011-12-11 05:24:34.000 345 33359.60 363.51 2319.63 29.64 2011-12-11 05:24:35.000 345 33359.60 363.53 2319.60 29.64 2011-12-11 05:24:36.000 345 33359.62 363.49 2319.60 29.64 2011-12-11 05:24:37.000 345 33359.63 363.53 2319.60 29.64 2011-12-11 05:24:38.000 345 33359.53 363.51 2319.58 29.64 2011-12-11 05:24:39.000 345 33359.61 363.51 2319.60 29.64 2011-12-11 05:24:40.000 345 33359.59 363.49 2319.62 29.64 2011-12-11 05:24:41.000 345 33359.60 363.53 2319.54 29.64 2011-12-11 05:24:42.000 345 33359.60 363.50 2319.56 29.64 2011-12-11 05:24:43.000 345 33359.53 363.50 2319.59 29.64 2011-12-11 05:24:44.000 345 33359.59 363.48 2319.50 29.64 2011-12-11 05:24:45.000 345 33359.61 363.47 2319.62 29.64 2011-12-11 05:24:46.000 345 33359.55 363.46 2319.55 29.64 2011-12-11 05:24:47.000 345 33359.60 363.46 2319.55 29.64 2011-12-11 05:24:48.000 345 33359.66 363.42 2319.57 29.64 2011-12-11 05:24:49.000 345 33359.63 363.50 2319.62 29.64 2011-12-11 05:24:50.000 345 33359.60 363.45 2319.47 29.64 2011-12-11 05:24:51.000 345 33359.62 363.49 2319.60 29.64 2011-12-11 05:24:52.000 345 33359.56 363.49 2319.55 29.64 2011-12-11 05:24:53.000 345 33359.63 363.47 2319.59 29.64 2011-12-11 05:24:54.000 345 33359.62 363.41 2319.59 29.64 2011-12-11 05:24:55.000 345 33359.54 363.45 2319.60 29.64 2011-12-11 05:24:56.000 345 33359.60 363.47 2319.61 29.64 2011-12-11 05:24:57.000 345 33359.60 363.52 2319.55 29.64 2011-12-11 05:24:58.000 345 33359.58 363.50 2319.57 29.64 2011-12-11 05:24:59.000 345 33359.59 363.48 2319.58 29.64 2011-12-11 05:25:00.000 345 33359.57 363.50 2319.64 29.64 2011-12-11 05:25:01.000 345 33359.62 363.45 2319.53 29.64 2011-12-11 05:25:02.000 345 33359.51 363.46 2319.55 29.64 2011-12-11 05:25:03.000 345 33359.66 363.53 2319.48 29.64 2011-12-11 05:25:04.000 345 33359.60 363.51 2319.53 29.64 2011-12-11 05:25:05.000 345 33359.62 363.54 2319.47 29.64 2011-12-11 05:25:06.000 345 33359.53 363.52 2319.61 29.64 2011-12-11 05:25:06.000 345 33359.56 363.52 2319.60 29.64 2011-12-11 05:25:08.000 345 33359.55 363.52 2319.60 29.64 2011-12-11 05:25:09.000 345 33359.63 363.50 2319.53 29.64 2011-12-11 05:25:10.000 345 33359.47 363.51 2319.54 29.64 2011-12-11 05:25:11.000 345 33359.52 363.57 2319.63 29.64 2011-12-11 05:25:12.000 345 33359.50 363.55 2319.48 29.64 2011-12-11 05:25:13.000 345 33359.55 363.57 2319.61 29.64 2011-12-11 05:25:14.000 345 33359.50 363.54 2319.58 29.64 2011-12-11 05:25:15.000 345 33359.56 363.60 2319.59 29.64 2011-12-11 05:25:16.000 345 33359.49 363.57 2319.62 29.64 2011-12-11 05:25:17.000 345 33359.47 363.56 2319.63 29.64 2011-12-11 05:25:18.000 345 33359.47 363.57 2319.57 29.64 2011-12-11 05:25:19.000 345 33359.35 363.58 2319.64 29.64 2011-12-11 05:25:19.000 345 33359.43 363.57 2319.58 29.64 2011-12-11 05:25:21.000 345 33359.42 363.54 2319.66 29.64 2011-12-11 05:25:22.000 345 33359.44 363.58 2319.65 29.64 2011-12-11 05:25:23.000 345 33359.46 363.55 2319.64 29.64 2011-12-11 05:25:24.000 345 33359.37 363.57 2319.70 29.64 2011-12-11 05:25:25.000 345 33359.44 363.59 2319.64 29.64 2011-12-11 05:25:26.000 345 33359.36 363.56 2319.61 29.64 2011-12-11 05:25:27.000 345 33359.28 363.53 2319.65 29.64 2011-12-11 05:25:28.000 345 33359.34 363.54 2319.64 29.64 2011-12-11 05:25:29.000 345 33359.26 363.61 2319.70 29.64 2011-12-11 05:25:30.000 345 33359.39 363.53 2319.68 29.64 2011-12-11 05:25:31.000 345 33359.37 363.56 2319.64 29.64 2011-12-11 05:25:32.000 345 33359.29 363.57 2319.67 29.64 2011-12-11 05:25:33.000 345 33359.34 363.54 2319.63 29.64 2011-12-11 05:25:34.000 345 33359.32 363.51 2319.57 29.64 2011-12-11 05:25:35.000 345 33359.40 363.55 2319.67 29.64 2011-12-11 05:25:36.000 345 33359.39 363.52 2319.61 29.64 2011-12-11 05:25:37.000 345 33359.43 363.52 2319.68 29.64 2011-12-11 05:25:38.000 345 33359.31 363.51 2319.66 29.64 2011-12-11 05:25:39.000 345 33359.35 363.51 2319.63 29.64 2011-12-11 05:25:40.000 345 33359.31 363.49 2319.58 29.64 2011-12-11 05:25:41.000 345 33359.33 363.47 2319.67 29.64 2011-12-11 05:25:42.000 345 33359.44 363.54 2319.66 29.64 2011-12-11 05:25:43.000 345 33359.38 363.50 2319.67 29.64 2011-12-11 05:25:44.000 345 33359.41 363.49 2319.67 29.64 2011-12-11 05:25:45.000 345 33359.37 363.52 2319.67 29.64 2011-12-11 05:25:46.000 345 33359.46 363.49 2319.69 29.64 2011-12-11 05:25:47.000 345 33359.38 363.52 2319.64 29.64 2011-12-11 05:25:48.000 345 33359.45 363.53 2319.72 29.64 2011-12-11 05:25:49.000 345 33359.47 363.54 2319.70 29.64 2011-12-11 05:25:50.000 345 33359.43 363.53 2319.62 29.64 2011-12-11 05:25:51.000 345 33359.43 363.59 2319.67 29.64 2011-12-11 05:25:52.000 345 33359.43 363.57 2319.67 29.64 2011-12-11 05:25:53.000 345 33359.49 363.53 2319.69 29.64 2011-12-11 05:25:54.000 345 33359.44 363.56 2319.60 29.64 2011-12-11 05:25:55.000 345 33359.46 363.56 2319.70 29.64 2011-12-11 05:25:56.000 345 33359.59 363.59 2319.67 29.64 2011-12-11 05:25:57.000 345 33359.41 363.57 2319.66 29.64 2011-12-11 05:25:58.000 345 33359.46 363.60 2319.61 29.64 2011-12-11 05:25:59.000 345 33359.53 363.65 2319.65 29.64 2011-12-11 05:26:00.000 345 33359.50 363.61 2319.60 29.64 2011-12-11 05:26:00.000 345 33359.50 363.64 2319.64 29.64 2011-12-11 05:26:02.000 345 33359.50 363.62 2319.61 29.64 2011-12-11 05:26:03.000 345 33359.38 363.63 2319.62 29.64 2011-12-11 05:26:04.000 345 33359.41 363.62 2319.64 29.64 2011-12-11 05:26:05.000 345 33359.40 363.67 2319.67 29.64 2011-12-11 05:26:06.000 345 33359.48 363.62 2319.60 29.64 2011-12-11 05:26:07.000 345 33359.46 363.66 2319.61 29.64 2011-12-11 05:26:08.000 345 33359.47 363.59 2319.68 29.64 2011-12-11 05:26:09.000 345 33359.47 363.62 2319.72 29.64 2011-12-11 05:26:10.000 345 33359.38 363.61 2319.70 29.64 2011-12-11 05:26:11.000 345 33359.44 363.64 2319.60 29.64 2011-12-11 05:26:12.000 345 33359.48 363.63 2319.57 29.64 2011-12-11 05:26:13.000 345 33359.46 363.61 2319.65 29.64 2011-12-11 05:26:13.000 345 33359.35 363.60 2319.67 29.64 2011-12-11 05:26:15.000 345 33359.52 363.61 2319.68 29.64 2011-12-11 05:26:16.000 345 33359.35 363.58 2319.69 29.64 2011-12-11 05:26:17.000 345 33359.34 363.60 2319.67 29.64 2011-12-11 05:26:18.000 345 33359.39 363.63 2319.58 29.64 2011-12-11 05:26:19.000 345 33359.37 363.59 2319.64 29.64 2011-12-11 05:26:20.000 345 33359.41 363.59 2319.64 29.64 2011-12-11 05:26:21.000 345 33359.34 363.61 2319.66 29.64 2011-12-11 05:26:22.000 345 33359.32 363.60 2319.66 29.64 2011-12-11 05:26:23.000 345 33359.32 363.63 2319.66 29.64 2011-12-11 05:26:24.000 345 33359.33 363.62 2319.59 29.64 2011-12-11 05:26:25.000 345 33359.31 363.62 2319.58 29.64 2011-12-11 05:26:26.000 345 33359.22 363.63 2319.63 29.64 2011-12-11 05:26:27.000 345 33359.34 363.57 2319.69 29.64 2011-12-11 05:26:28.000 345 33359.30 363.58 2319.69 29.64 2011-12-11 05:26:29.000 345 33359.36 363.57 2319.70 29.64 2011-12-11 05:26:30.000 345 33359.23 363.61 2319.72 29.64 2011-12-11 05:26:31.000 345 33359.27 363.61 2319.74 29.64 2011-12-11 05:26:32.000 345 33359.31 363.62 2319.67 29.64 2011-12-11 05:26:33.000 345 33359.25 363.61 2319.70 29.64 2011-12-11 05:26:34.000 345 33359.29 363.61 2319.73 29.64 2011-12-11 05:26:35.000 345 33359.31 363.62 2319.70 29.64 2011-12-11 05:26:36.000 345 33359.19 363.63 2319.64 29.64 2011-12-11 05:26:37.000 345 33359.26 363.61 2319.61 29.64 2011-12-11 05:26:38.000 345 33359.18 363.69 2319.70 29.64 2011-12-11 05:26:39.000 345 33359.32 363.65 2319.76 29.64 2011-12-11 05:26:40.000 345 33359.29 363.65 2319.70 29.64 2011-12-11 05:26:41.000 345 33359.25 363.66 2319.67 29.64 2011-12-11 05:26:42.000 345 33359.23 363.69 2319.73 29.64 2011-12-11 05:26:43.000 345 33359.22 363.66 2319.70 29.64 2011-12-11 05:26:44.000 345 33359.21 363.67 2319.65 29.64 2011-12-11 05:26:45.000 345 33359.15 363.73 2319.73 29.64 2011-12-11 05:26:46.000 345 33359.22 363.71 2319.69 29.64 2011-12-11 05:26:47.000 345 33359.20 363.72 2319.72 29.64 2011-12-11 05:26:48.000 345 33359.22 363.68 2319.72 29.64 2011-12-11 05:26:49.000 345 33359.18 363.68 2319.74 29.64 2011-12-11 05:26:50.000 345 33359.17 363.68 2319.69 29.64 2011-12-11 05:26:51.000 345 33359.08 363.72 2319.72 29.64 2011-12-11 05:26:52.000 345 33359.11 363.69 2319.70 29.64 2011-12-11 05:26:53.000 345 33359.03 363.63 2319.71 29.64 2011-12-11 05:26:54.000 345 33359.06 363.66 2319.78 29.64 2011-12-11 05:26:54.000 345 33359.09 363.69 2319.75 29.64 2011-12-11 05:26:56.000 345 33359.08 363.67 2319.64 29.64 2011-12-11 05:26:57.000 345 33359.10 363.64 2319.75 29.64 2011-12-11 05:26:58.000 345 33359.05 363.67 2319.67 29.64 2011-12-11 05:26:59.000 345 33359.04 363.68 2319.76 29.64 2011-12-11 05:27:00.000 345 33359.06 363.69 2319.80 29.64 2011-12-11 05:27:01.000 345 33358.95 363.65 2319.78 29.64 2011-12-11 05:27:02.000 345 33359.06 363.68 2319.82 29.64 2011-12-11 05:27:03.000 345 33359.01 363.67 2319.88 29.64 2011-12-11 05:27:04.000 345 33358.98 363.67 2319.79 29.64 2011-12-11 05:27:05.000 345 33359.04 363.70 2319.74 29.64 2011-12-11 05:27:06.000 345 33359.11 363.71 2319.80 29.64 2011-12-11 05:27:07.000 345 33359.08 363.64 2319.82 29.64 2011-12-11 05:27:07.000 345 33359.05 363.67 2319.71 29.64 2011-12-11 05:27:09.000 345 33359.07 363.73 2319.77 29.64 2011-12-11 05:27:10.000 345 33358.98 363.71 2319.71 29.64 2011-12-11 05:27:11.000 345 33359.01 363.70 2319.78 29.64 2011-12-11 05:27:12.000 345 33358.99 363.69 2319.74 29.64 2011-12-11 05:27:13.000 345 33359.04 363.66 2319.67 29.64 2011-12-11 05:27:14.000 345 33359.00 363.69 2319.73 29.64 2011-12-11 05:27:15.000 345 33359.03 363.71 2319.70 29.64 2011-12-11 05:27:16.000 345 33359.03 363.72 2319.72 29.64 2011-12-11 05:27:17.000 345 33358.95 363.70 2319.74 29.64 2011-12-11 05:27:18.000 345 33359.01 363.73 2319.76 29.64 2011-12-11 05:27:19.000 345 33359.03 363.74 2319.74 29.64 2011-12-11 05:27:20.000 345 33359.01 363.74 2319.76 29.64 2011-12-11 05:27:21.000 345 33358.94 363.75 2319.79 29.64 2011-12-11 05:27:22.000 345 33358.92 363.74 2319.78 29.64 2011-12-11 05:27:23.000 345 33358.94 363.74 2319.75 29.64 2011-12-11 05:27:24.000 345 33358.98 363.75 2319.79 29.64 2011-12-11 05:27:25.000 345 33359.06 363.78 2319.74 29.64 2011-12-11 05:27:26.000 345 33358.98 363.74 2319.78 29.64 2011-12-11 05:27:27.000 345 33358.97 363.80 2319.72 29.64 2011-12-11 05:27:28.000 345 33358.98 363.77 2319.74 29.64 2011-12-11 05:27:29.000 345 33358.97 363.74 2319.72 29.64 2011-12-11 05:27:30.000 345 33358.96 363.78 2319.80 29.64 2011-12-11 05:27:31.000 345 33358.89 363.76 2319.72 29.64 2011-12-11 05:27:32.000 345 33359.02 363.76 2319.80 29.64 2011-12-11 05:27:33.000 345 33358.93 363.75 2319.80 29.64 2011-12-11 05:27:34.000 345 33358.92 363.74 2319.75 29.64 2011-12-11 05:27:35.000 345 33358.90 363.78 2319.72 29.64 2011-12-11 05:27:36.000 345 33358.93 363.75 2319.77 29.64 2011-12-11 05:27:37.000 345 33358.94 363.76 2319.75 29.64 2011-12-11 05:27:38.000 345 33359.03 363.73 2319.79 29.64 2011-12-11 05:27:39.000 345 33358.94 363.75 2319.76 29.64 2011-12-11 05:27:40.000 345 33358.91 363.73 2319.72 29.64 2011-12-11 05:27:41.000 345 33358.94 363.73 2319.75 29.64 2011-12-11 05:27:42.000 345 33358.97 363.77 2319.76 29.64 2011-12-11 05:27:43.000 345 33358.88 363.75 2319.69 29.64 2011-12-11 05:27:44.000 345 33358.86 363.76 2319.76 29.64 2011-12-11 05:27:45.000 345 33358.89 363.76 2319.76 29.64 2011-12-11 05:27:46.000 345 33358.93 363.76 2319.74 29.64 2011-12-11 05:27:47.000 345 33358.88 363.78 2319.73 29.64 2011-12-11 05:27:48.000 345 33358.86 363.74 2319.76 29.64 2011-12-11 05:27:48.000 345 33358.88 363.80 2319.76 29.64 2011-12-11 05:27:50.000 345 33358.86 363.75 2319.81 29.64 2011-12-11 05:27:51.000 345 33358.97 363.82 2319.72 29.64 2011-12-11 05:27:52.000 345 33358.88 363.78 2319.70 29.64 2011-12-11 05:27:53.000 345 33358.91 363.77 2319.79 29.64 2011-12-11 05:27:54.000 345 33358.93 363.74 2319.80 29.64 2011-12-11 05:27:55.000 345 33358.92 363.72 2319.66 29.64 2011-12-11 05:27:56.000 345 33358.79 363.77 2319.70 29.64 2011-12-11 05:27:57.000 345 33358.89 363.79 2319.68 29.64 2011-12-11 05:27:58.000 345 33358.92 363.75 2319.75 29.64 2011-12-11 05:27:59.000 345 33358.92 363.73 2319.75 29.64 2011-12-11 05:28:00.000 345 33358.88 363.76 2319.78 29.64 2011-12-11 05:28:01.000 345 33358.89 363.73 2319.75 29.64 2011-12-11 05:28:01.000 345 33358.73 363.77 2319.73 29.64 2011-12-11 05:28:03.000 345 33358.92 363.73 2319.75 29.64 2011-12-11 05:28:04.000 345 33358.84 363.72 2319.80 29.64 2011-12-11 05:28:05.000 345 33358.79 363.71 2319.78 29.64 2011-12-11 05:28:06.000 345 33358.91 363.75 2319.76 29.64 2011-12-11 05:28:07.000 345 33358.81 363.72 2319.81 29.64 2011-12-11 05:28:08.000 345 33358.86 363.75 2319.80 29.64 2011-12-11 05:28:09.000 345 33358.94 363.74 2319.72 29.64 2011-12-11 05:28:10.000 345 33358.91 363.74 2319.69 29.64 2011-12-11 05:28:11.000 345 33358.87 363.80 2319.77 29.64 2011-12-11 05:28:12.000 345 33358.92 363.79 2319.86 29.64 2011-12-11 05:28:13.000 345 33358.88 363.78 2319.77 29.64 2011-12-11 05:28:14.000 345 33358.87 363.75 2319.76 29.64 2011-12-11 05:28:15.000 345 33358.79 363.81 2319.72 29.64 2011-12-11 05:28:16.000 345 33358.86 363.81 2319.70 29.64 2011-12-11 05:28:17.000 345 33358.83 363.78 2319.83 29.64 2011-12-11 05:28:18.000 345 33358.81 363.77 2319.79 29.64 2011-12-11 05:28:19.000 345 33358.79 363.82 2319.74 29.64 2011-12-11 05:28:20.000 345 33358.83 363.82 2319.72 29.64 2011-12-11 05:28:21.000 345 33358.92 363.80 2319.82 29.64 2011-12-11 05:28:22.000 345 33358.83 363.80 2319.82 29.64 2011-12-11 05:28:23.000 345 33358.86 363.78 2319.80 29.64 2011-12-11 05:28:24.000 345 33358.83 363.80 2319.82 29.64 2011-12-11 05:28:25.000 345 33358.75 363.81 2319.74 29.64 2011-12-11 05:28:26.000 345 33358.80 363.81 2319.79 29.64 2011-12-11 05:28:27.000 345 33358.78 363.83 2319.76 29.64 2011-12-11 05:28:28.000 345 33358.73 363.82 2319.76 29.64 2011-12-11 05:28:29.000 345 33358.82 363.80 2319.83 29.64 2011-12-11 05:28:30.000 345 33358.78 363.82 2319.80 29.64 2011-12-11 05:28:31.000 345 33358.66 363.84 2319.80 29.64 2011-12-11 05:28:32.000 345 33358.79 363.80 2319.72 29.64 2011-12-11 05:28:33.000 345 33358.75 363.85 2319.74 29.64 2011-12-11 05:28:34.000 345 33358.76 363.86 2319.74 29.64 2011-12-11 05:28:35.000 345 33358.81 363.83 2319.72 29.64 2011-12-11 05:28:36.000 345 33358.78 363.86 2319.75 29.64 2011-12-11 05:28:37.000 345 33358.74 363.86 2319.78 29.64 2011-12-11 05:28:38.000 345 33358.75 363.84 2319.78 29.64 2011-12-11 05:28:39.000 345 33358.81 363.80 2319.81 29.64 2011-12-11 05:28:40.000 345 33358.72 363.81 2319.82 29.64 2011-12-11 05:28:41.000 345 33358.80 363.83 2319.77 29.64 2011-12-11 05:28:42.000 345 33358.82 363.81 2319.83 29.64 2011-12-11 05:28:42.000 345 33358.82 363.83 2319.81 29.64 2011-12-11 05:28:44.000 345 33358.83 363.83 2319.88 29.64 2011-12-11 05:28:45.000 345 33358.82 363.85 2319.76 29.64 2011-12-11 05:28:46.000 345 33358.77 363.86 2319.76 29.64 2011-12-11 05:28:47.000 345 33358.81 363.82 2319.79 29.64 2011-12-11 05:28:48.000 345 33358.78 363.86 2319.93 29.64 2011-12-11 05:28:49.000 345 33358.82 363.84 2319.74 29.64 2011-12-11 05:28:50.000 345 33358.80 363.87 2319.70 29.64 2011-12-11 05:28:51.000 345 33358.80 363.83 2319.79 29.64 2011-12-11 05:28:52.000 345 33358.76 363.86 2319.82 29.64 2011-12-11 05:28:53.000 345 33358.77 363.90 2319.76 29.64 2011-12-11 05:28:54.000 345 33358.76 363.91 2319.80 29.64 2011-12-11 05:28:55.000 345 33358.85 363.84 2319.79 29.64 2011-12-11 05:28:55.000 345 33358.75 363.88 2319.84 29.64 2011-12-11 05:28:57.000 345 33358.76 363.89 2319.71 29.64 2011-12-11 05:28:58.000 345 33358.72 363.90 2319.78 29.64 2011-12-11 05:28:59.000 345 33358.75 363.91 2319.80 29.64 2011-12-11 05:29:00.000 345 33358.74 363.88 2319.80 29.64 2011-12-11 05:29:01.000 345 33358.80 363.86 2319.88 29.64 2011-12-11 05:29:02.000 345 33358.76 363.93 2319.80 29.64 2011-12-11 05:29:03.000 345 33358.70 363.89 2319.75 29.64 2011-12-11 05:29:04.000 345 33358.79 363.92 2319.70 29.64 2011-12-11 05:29:05.000 345 33358.75 363.92 2319.79 29.64 2011-12-11 05:29:06.000 345 33358.66 363.93 2319.79 29.64 2011-12-11 05:29:07.000 345 33358.67 363.90 2319.84 29.64 2011-12-11 05:29:08.000 345 33358.78 363.93 2319.89 29.64 2011-12-11 05:29:09.000 345 33358.73 363.96 2319.83 29.64 2011-12-11 05:29:10.000 345 33358.73 363.94 2319.82 29.64 2011-12-11 05:29:11.000 345 33358.78 363.96 2319.83 29.64 2011-12-11 05:29:12.000 345 33358.73 363.95 2319.75 29.64 2011-12-11 05:29:13.000 345 33358.67 363.93 2319.74 29.64 2011-12-11 05:29:14.000 345 33358.70 363.92 2319.78 29.64 2011-12-11 05:29:15.000 345 33358.65 363.98 2319.78 29.64 2011-12-11 05:29:16.000 345 33358.66 363.98 2319.73 29.64 2011-12-11 05:29:17.000 345 33358.69 363.90 2319.73 29.64 2011-12-11 05:29:18.000 345 33358.73 363.93 2319.84 29.64 2011-12-11 05:29:19.000 345 33358.66 363.94 2319.79 29.64 2011-12-11 05:29:20.000 345 33358.59 363.95 2319.72 29.64 2011-12-11 05:29:21.000 345 33358.66 363.95 2319.74 29.64 2011-12-11 05:29:22.000 345 33358.68 363.93 2319.74 29.64 2011-12-11 05:29:23.000 345 33358.67 363.96 2319.80 29.64 2011-12-11 05:29:24.000 345 33358.62 363.96 2319.69 29.64 2011-12-11 05:29:25.000 345 33358.67 363.96 2319.76 29.64 2011-12-11 05:29:26.000 345 33358.63 363.98 2319.80 29.64 2011-12-11 05:29:27.000 345 33358.62 364.00 2319.80 29.64 2011-12-11 05:29:28.000 345 33358.62 363.99 2319.80 29.64 2011-12-11 05:29:29.000 345 33358.67 364.00 2319.81 29.64 2011-12-11 05:29:30.000 345 33358.62 364.03 2319.82 29.64 2011-12-11 05:29:31.000 345 33358.57 364.03 2319.82 29.64 2011-12-11 05:29:32.000 345 33358.57 364.08 2319.92 29.64 2011-12-11 05:29:33.000 345 33358.73 364.06 2319.86 29.64 2011-12-11 05:29:34.000 345 33358.65 364.04 2319.84 29.64 2011-12-11 05:29:35.000 345 33358.59 364.07 2319.79 29.64 2011-12-11 05:29:36.000 345 33358.62 364.09 2319.83 29.64 2011-12-11 05:29:36.000 345 33358.60 364.08 2319.80 29.64 2011-12-11 05:29:38.000 345 33358.62 364.07 2319.79 29.64 2011-12-11 05:29:39.000 345 33358.58 364.11 2319.78 29.64 2011-12-11 05:29:40.000 345 33358.51 364.10 2319.78 29.64 2011-12-11 05:29:41.000 345 33358.71 364.14 2319.81 29.64 2011-12-11 05:29:42.000 345 33358.58 364.11 2319.81 29.64 2011-12-11 05:29:43.000 345 33358.51 364.12 2319.84 29.64 2011-12-11 05:29:44.000 345 33358.65 364.15 2319.86 29.64 2011-12-11 05:29:45.000 345 33358.53 364.13 2319.83 29.64 2011-12-11 05:29:46.000 345 33358.53 364.07 2319.78 29.64 2011-12-11 05:29:47.000 345 33358.47 364.10 2319.82 29.64 2011-12-11 05:29:48.000 345 33358.49 364.12 2319.84 29.64 2011-12-11 05:29:49.000 345 33358.53 364.10 2319.81 29.64 2011-12-11 05:29:49.000 345 33358.50 364.14 2319.80 29.64 2011-12-11 05:29:51.000 345 33358.48 364.06 2319.85 29.64 2011-12-11 05:29:52.000 345 33358.51 364.06 2319.89 29.64 2011-12-11 05:29:53.000 345 33358.61 364.03 2319.90 29.64 2011-12-11 05:29:54.000 345 33358.50 364.03 2319.81 29.64 2011-12-11 05:29:55.000 345 33358.56 364.02 2319.88 29.64 2011-12-11 05:29:56.000 345 33358.43 364.05 2319.80 29.64 2011-12-11 05:29:57.000 345 33358.67 364.04 2319.84 29.64 2011-12-11 05:29:58.000 345 33358.48 364.01 2319.84 29.64 2011-12-11 05:29:59.000 345 33358.51 364.08 2319.82 29.64 2011-12-11 05:30:00.000 345 33358.53 364.08 2319.89 29.64 2011-12-11 05:30:01.000 345 33358.53 364.06 2319.80 29.64 2011-12-11 05:30:02.000 345 33358.51 364.09 2319.86 29.64 2011-12-11 05:30:03.000 345 33358.52 364.12 2319.74 29.64 2011-12-11 05:30:04.000 345 33358.61 364.16 2319.78 29.64 2011-12-11 05:30:05.000 345 33358.53 364.18 2319.80 29.64 2011-12-11 05:30:06.000 345 33358.60 364.17 2319.85 29.64 2011-12-11 05:30:07.000 345 33358.52 364.19 2319.82 29.64 2011-12-11 05:30:08.000 345 33358.56 364.19 2319.87 29.64 2011-12-11 05:30:09.000 345 33358.42 364.21 2319.88 29.64 2011-12-11 05:30:10.000 345 33358.48 364.22 2319.84 29.64 2011-12-11 05:30:11.000 345 33358.54 364.27 2319.88 29.64 2011-12-11 05:30:12.000 345 33358.50 364.21 2319.94 29.64 2011-12-11 05:30:13.000 345 33358.45 364.25 2319.91 29.64 2011-12-11 05:30:14.000 345 33358.48 364.25 2319.92 29.64 2011-12-11 05:30:15.000 345 33358.42 364.28 2319.88 29.64 2011-12-11 05:30:16.000 345 33358.33 364.31 2319.91 29.64 2011-12-11 05:30:17.000 345 33358.44 364.27 2319.98 29.64 2011-12-11 05:30:18.000 345 33358.42 364.17 2319.80 29.64 2011-12-11 05:30:19.000 345 33358.39 364.21 2319.86 29.64 2011-12-11 05:30:20.000 345 33358.42 364.23 2319.94 29.64 2011-12-11 05:30:21.000 345 33358.32 364.18 2319.89 29.64 2011-12-11 05:30:22.000 345 33358.33 364.16 2319.82 29.64 2011-12-11 05:30:23.000 345 33358.38 364.17 2319.96 29.64 2011-12-11 05:30:24.000 345 33358.32 364.18 2319.94 29.64 2011-12-11 05:30:25.000 345 33358.40 364.13 2319.88 29.64 2011-12-11 05:30:26.000 345 33358.23 364.17 2319.91 29.64 2011-12-11 05:30:27.000 345 33358.46 364.14 2319.96 29.64 2011-12-11 05:30:28.000 345 33358.44 364.11 2319.95 29.64 2011-12-11 05:30:29.000 345 33358.30 364.17 2319.89 29.64 2011-12-11 05:30:30.000 345 33358.38 364.13 2319.86 29.64 2011-12-11 05:30:30.000 345 33358.41 364.17 2319.95 29.64 2011-12-11 05:30:32.000 345 33358.28 364.17 2319.88 29.64 2011-12-11 05:30:33.000 345 33358.41 364.12 2319.99 29.64 2011-12-11 05:30:34.000 345 33358.33 364.14 2320.04 29.64 2011-12-11 05:30:35.000 345 33358.38 364.16 2319.92 29.64 2011-12-11 05:30:36.000 345 33358.35 364.12 2319.93 29.64 2011-12-11 05:30:37.000 345 33358.37 364.17 2319.97 29.64 2011-12-11 05:30:38.000 345 33358.41 364.17 2320.01 29.64 2011-12-11 05:30:39.000 345 33358.36 364.18 2319.89 29.64 2011-12-11 05:30:40.000 345 33358.34 364.18 2319.93 29.64 2011-12-11 05:30:41.000 345 33358.34 364.19 2319.94 29.64 2011-12-11 05:30:42.000 345 33358.31 364.19 2319.98 29.64 2011-12-11 05:30:43.000 345 33358.37 364.19 2319.94 29.64 2011-12-11 05:30:43.000 345 33358.35 364.24 2319.91 29.64 2011-12-11 05:30:45.000 345 33358.33 364.23 2319.91 29.64 2011-12-11 05:30:46.000 345 33358.39 364.25 2319.94 29.64 2011-12-11 05:30:47.000 345 33358.40 364.23 2319.86 29.64 2011-12-11 05:30:48.000 345 33358.36 364.24 2319.99 29.64 2011-12-11 05:30:49.000 345 33358.41 364.27 2319.93 29.64 2011-12-11 05:30:50.000 345 33358.32 364.26 2319.91 29.64 2011-12-11 05:30:51.000 345 33358.44 364.28 2319.92 29.64 2011-12-11 05:30:52.000 345 33358.35 364.27 2319.95 29.64 2011-12-11 05:30:53.000 345 33358.38 364.30 2319.94 29.64 2011-12-11 05:30:54.000 345 33358.31 364.31 2319.92 29.64 2011-12-11 05:30:55.000 345 33358.30 364.30 2319.92 29.64 2011-12-11 05:30:56.000 345 33358.21 364.26 2319.94 29.64 2011-12-11 05:30:57.000 345 33358.09 364.29 2319.88 29.64 2011-12-11 05:30:58.000 345 33358.19 364.27 2319.93 29.64 2011-12-11 05:30:59.000 345 33358.23 364.31 2319.89 29.64 2011-12-11 05:31:00.000 345 33358.24 364.25 2319.96 29.64 2011-12-11 05:31:01.000 345 33358.20 364.23 2320.00 29.64 2011-12-11 05:31:02.000 345 33358.21 364.24 2319.92 29.64 2011-12-11 05:31:03.000 345 33358.12 364.26 2319.90 29.64 2011-12-11 05:31:04.000 345 33358.14 364.22 2319.93 29.64 2011-12-11 05:31:05.000 345 33358.18 364.22 2319.94 29.64 2011-12-11 05:31:06.000 345 33358.16 364.17 2319.95 29.64 2011-12-11 05:31:07.000 345 33358.08 364.17 2319.91 29.64 2011-12-11 05:31:08.000 345 33358.18 364.18 2319.91 29.64 2011-12-11 05:31:09.000 345 33358.19 364.17 2319.96 29.64 2011-12-11 05:31:10.000 345 33358.10 364.19 2319.95 29.64 2011-12-11 05:31:11.000 345 33358.17 364.20 2319.97 29.64 2011-12-11 05:31:12.000 345 33358.18 364.16 2319.97 29.64 2011-12-11 05:31:13.000 345 33358.14 364.16 2319.98 29.64 2011-12-11 05:31:14.000 345 33358.26 364.15 2319.98 29.64 2011-12-11 05:31:15.000 345 33358.18 364.17 2320.00 29.64 2011-12-11 05:31:16.000 345 33358.18 364.11 2320.00 29.64 2011-12-11 05:31:17.000 345 33358.30 364.18 2319.91 29.64 2011-12-11 05:31:18.000 345 33358.25 364.13 2319.95 29.64 2011-12-11 05:31:19.000 345 33358.21 364.13 2319.97 29.64 2011-12-11 05:31:20.000 345 33358.24 364.15 2319.95 29.64 2011-12-11 05:31:21.000 345 33358.24 364.18 2319.95 29.64 2011-12-11 05:31:22.000 345 33358.26 364.13 2319.94 29.64 2011-12-11 05:31:23.000 345 33358.33 364.18 2320.04 29.64 2011-12-11 05:31:24.000 345 33358.29 364.19 2319.95 29.64 2011-12-11 05:31:24.000 345 33358.29 364.22 2319.96 29.64 2011-12-11 05:31:26.000 345 33358.16 364.19 2320.01 29.64 2011-12-11 05:31:27.000 345 33358.29 364.23 2319.94 29.64 2011-12-11 05:31:28.000 345 33358.14 364.23 2320.00 29.64 2011-12-11 05:31:29.000 345 33358.28 364.22 2320.02 29.64 2011-12-11 05:31:30.000 345 33358.23 364.22 2319.96 29.64 2011-12-11 05:31:31.000 345 33358.28 364.23 2319.95 29.64 2011-12-11 05:31:32.000 345 33358.35 364.25 2319.93 29.64 2011-12-11 05:31:33.000 345 33358.21 364.19 2319.98 29.64 2011-12-11 05:31:34.000 345 33358.26 364.22 2319.92 29.64 2011-12-11 05:31:35.000 345 33358.23 364.24 2319.86 29.64 2011-12-11 05:31:36.000 345 33358.23 364.25 2319.94 29.64 2011-12-11 05:31:37.000 345 33358.21 364.26 2319.89 29.64 2011-12-11 05:31:37.000 345 33358.19 364.27 2319.92 29.64 2011-12-11 05:31:39.000 345 33358.19 364.21 2319.89 29.64 2011-12-11 05:31:40.000 345 33358.12 364.25 2319.97 29.64 2011-12-11 05:31:41.000 345 33358.25 364.22 2320.00 29.64 2011-12-11 05:31:42.000 345 33358.25 364.26 2319.94 29.64 2011-12-11 05:31:43.000 345 33358.20 364.21 2319.88 29.64 2011-12-11 05:31:44.000 345 33358.22 364.24 2319.86 29.64 2011-12-11 05:31:45.000 345 33358.18 364.23 2319.95 29.64 2011-12-11 05:31:46.000 345 33358.13 364.22 2319.91 29.63 2011-12-11 05:31:47.000 345 33358.22 364.23 2319.95 29.64 2011-12-11 05:31:48.000 345 33358.26 364.24 2319.97 29.63 2011-12-11 05:31:49.000 345 33358.35 364.24 2319.94 29.63 2011-12-11 05:31:50.000 345 33358.14 364.24 2319.92 29.63 2011-12-11 05:31:51.000 345 33358.20 364.21 2319.94 29.63 2011-12-11 05:31:52.000 345 33358.29 364.19 2319.94 29.63 2011-12-11 05:31:53.000 345 33358.33 364.17 2319.94 29.63 2011-12-11 05:31:54.000 345 33358.33 364.24 2319.92 29.63 2011-12-11 05:31:55.000 345 33358.29 364.23 2319.93 29.63 2011-12-11 05:31:56.000 345 33358.31 364.26 2319.97 29.63 2011-12-11 05:31:57.000 345 33358.32 364.25 2319.97 29.63 2011-12-11 05:31:58.000 345 33358.26 364.23 2319.98 29.63 2011-12-11 05:31:59.000 345 33358.40 364.25 2320.01 29.63 2011-12-11 05:32:00.000 345 33358.27 364.24 2319.88 29.63 2011-12-11 05:32:01.000 345 33358.33 364.24 2319.97 29.63 2011-12-11 05:32:02.000 345 33358.31 364.27 2319.92 29.63 2011-12-11 05:32:03.000 345 33358.31 364.22 2319.91 29.63 2011-12-11 05:32:04.000 345 33358.30 364.25 2319.89 29.63 2011-12-11 05:32:05.000 345 33358.30 364.27 2319.85 29.63 2011-12-11 05:32:06.000 345 33358.37 364.27 2319.88 29.63 2011-12-11 05:32:07.000 345 33358.34 364.30 2319.94 29.63 2011-12-11 05:32:08.000 345 33358.28 364.26 2319.84 29.63 2011-12-11 05:32:09.000 345 33358.36 364.33 2319.97 29.63 2011-12-11 05:32:10.000 345 33358.33 364.32 2319.91 29.63 2011-12-11 05:32:11.000 345 33358.29 364.28 2319.85 29.63 2011-12-11 05:32:12.000 345 33358.29 364.33 2319.95 29.63 2011-12-11 05:32:13.000 345 33358.35 364.32 2319.95 29.63 2011-12-11 05:32:14.000 345 33358.28 364.30 2319.97 29.63 2011-12-11 05:32:15.000 345 33358.14 364.32 2319.94 29.63 2011-12-11 05:32:16.000 345 33358.26 364.35 2319.89 29.63 2011-12-11 05:32:17.000 345 33358.25 364.36 2319.89 29.64 2011-12-11 05:32:18.000 345 33358.31 364.36 2319.85 29.63 2011-12-11 05:32:18.000 345 33358.26 364.38 2319.82 29.63 2011-12-11 05:32:20.000 345 33358.18 364.36 2319.86 29.63 2011-12-11 05:32:21.000 345 33358.25 364.37 2319.94 29.64 2011-12-11 05:32:22.000 345 33358.17 364.42 2319.94 29.64 2011-12-11 05:32:23.000 345 33358.28 364.39 2319.92 29.63 2011-12-11 05:32:24.000 345 33358.18 364.35 2319.84 29.63 2011-12-11 05:32:25.000 345 33358.14 364.39 2319.91 29.63 2011-12-11 05:32:26.000 345 33358.14 364.39 2319.91 29.63 2011-12-11 05:32:27.000 345 33358.25 364.37 2319.83 29.63 2011-12-11 05:32:28.000 345 33358.20 364.33 2319.87 29.63 2011-12-11 05:32:29.000 345 33358.11 364.37 2319.98 29.63 2011-12-11 05:32:30.000 345 33358.19 364.33 2319.87 29.63 2011-12-11 05:32:31.000 345 33358.14 364.27 2319.85 29.64 2011-12-11 05:32:31.000 345 33358.15 364.30 2320.01 29.63 2011-12-11 05:32:33.000 345 33358.07 364.28 2319.97 29.63 2011-12-11 05:32:34.000 345 33358.13 364.27 2320.00 29.63 2011-12-11 05:32:35.000 345 33358.25 364.28 2319.97 29.63 2011-12-11 05:32:36.000 345 33358.16 364.31 2319.84 29.63 2011-12-11 05:32:37.000 345 33358.21 364.32 2319.83 29.63 2011-12-11 05:32:38.000 345 33358.26 364.29 2319.91 29.63 2011-12-11 05:32:39.000 345 33358.28 364.27 2319.98 29.63 2011-12-11 05:32:40.000 345 33358.27 364.28 2319.90 29.63 2011-12-11 05:32:41.000 345 33358.25 364.32 2319.91 29.63 2011-12-11 05:32:42.000 345 33358.28 364.26 2319.83 29.63 2011-12-11 05:32:43.000 345 33358.21 364.32 2319.85 29.63 2011-12-11 05:32:44.000 345 33358.36 364.36 2319.91 29.63 2011-12-11 05:32:45.000 345 33358.21 364.33 2319.88 29.63 2011-12-11 05:32:46.000 345 33358.24 364.33 2319.87 29.63 2011-12-11 05:32:47.000 345 33358.26 364.38 2319.92 29.63 2011-12-11 05:32:48.000 345 33358.30 364.37 2319.97 29.63 2011-12-11 05:32:49.000 345 33358.24 364.38 2319.86 29.63 2011-12-11 05:32:50.000 345 33358.29 364.35 2319.91 29.63 2011-12-11 05:32:51.000 345 33358.31 364.45 2319.82 29.63 2011-12-11 05:32:52.000 345 33358.17 364.42 2319.89 29.63 2011-12-11 05:32:53.000 345 33358.18 364.35 2319.85 29.63 2011-12-11 05:32:54.000 345 33358.14 364.37 2319.85 29.63 2011-12-11 05:32:55.000 345 33358.13 364.40 2319.88 29.63 2011-12-11 05:32:56.000 345 33358.20 364.36 2319.86 29.63 2011-12-11 05:32:57.000 345 33358.21 364.38 2319.98 29.63 2011-12-11 05:32:58.000 345 33358.20 364.36 2319.97 29.63 2011-12-11 05:32:59.000 345 33358.14 364.34 2319.91 29.63 2011-12-11 05:33:00.000 345 33358.08 364.37 2319.94 29.63 2011-12-11 05:33:01.000 345 33358.04 364.33 2319.97 29.64 2011-12-11 05:33:02.000 345 33358.13 364.31 2319.97 29.63 2011-12-11 05:33:03.000 345 33358.10 364.28 2319.92 29.64 2011-12-11 05:33:04.000 345 33358.09 364.27 2319.85 29.64 2011-12-11 05:33:05.000 345 33358.14 364.35 2319.91 29.63 2011-12-11 05:33:06.000 345 33358.14 364.36 2319.98 29.64 2011-12-11 05:33:07.000 345 33358.16 364.27 2320.01 29.64 2011-12-11 05:33:08.000 345 33358.21 364.25 2319.99 29.63 2011-12-11 05:33:09.000 345 33358.06 364.27 2319.93 29.63 2011-12-11 05:33:10.000 345 33358.18 364.27 2319.99 29.64 2011-12-11 05:33:11.000 345 33358.18 364.25 2319.87 29.64 2011-12-11 05:33:12.000 345 33358.20 364.24 2319.92 29.64 2011-12-11 05:33:12.000 345 33358.24 364.25 2320.03 29.63 2011-12-11 05:33:14.000 345 33358.14 364.22 2319.96 29.63 2011-12-11 05:33:15.000 345 33358.13 364.25 2319.94 29.63 2011-12-11 05:33:16.000 345 33358.11 364.19 2319.91 29.63 2011-12-11 05:33:17.000 345 33358.23 364.19 2319.96 29.63 2011-12-11 05:33:18.000 345 33358.28 364.25 2320.00 29.63 2011-12-11 05:33:19.000 345 33358.26 364.20 2319.98 29.63 2011-12-11 05:33:20.000 345 33358.26 364.23 2319.87 29.63 2011-12-11 05:33:21.000 345 33358.30 364.22 2319.96 29.63 2011-12-11 05:33:22.000 345 33358.27 364.23 2319.91 29.63 2011-12-11 05:33:23.000 345 33358.38 364.23 2319.86 29.63 2011-12-11 05:33:24.000 345 33358.42 364.24 2319.87 29.63 2011-12-11 05:33:25.000 345 33358.47 364.25 2319.90 29.63 2011-12-11 05:33:25.000 345 33358.29 364.28 2319.95 29.63 2011-12-11 05:33:27.000 345 33358.33 364.26 2319.85 29.63 2011-12-11 05:33:28.000 345 33358.36 364.31 2319.86 29.63 2011-12-11 05:33:29.000 345 33358.35 364.27 2319.97 29.63 2011-12-11 05:33:30.000 345 33358.36 364.27 2319.90 29.63 2011-12-11 05:33:31.000 345 33358.26 364.27 2319.85 29.63 2011-12-11 05:33:32.000 345 33358.38 364.30 2319.90 29.63 2011-12-11 05:33:33.000 345 33358.47 364.31 2319.88 29.63 2011-12-11 05:33:34.000 345 33358.36 364.31 2319.85 29.63 2011-12-11 05:33:35.000 345 33358.33 364.38 2319.85 29.63 2011-12-11 05:33:36.000 345 33358.31 364.37 2319.92 29.63 2011-12-11 05:33:37.000 345 33358.26 364.34 2319.88 29.63 2011-12-11 05:33:38.000 345 33358.28 364.34 2319.91 29.63 2011-12-11 05:33:39.000 345 33358.29 364.33 2319.85 29.63 2011-12-11 05:33:40.000 345 33358.28 364.35 2319.81 29.63 2011-12-11 05:33:41.000 345 33358.21 364.38 2319.89 29.63 2011-12-11 05:33:42.000 345 33358.20 364.30 2319.82 29.63 2011-12-11 05:33:43.000 345 33358.17 364.33 2319.85 29.63 2011-12-11 05:33:44.000 345 33358.23 364.25 2319.83 29.63 2011-12-11 05:33:45.000 345 33358.18 364.30 2319.85 29.63 2011-12-11 05:33:46.000 345 33358.17 364.30 2319.91 29.63 2011-12-11 05:33:47.000 345 33358.22 364.29 2319.83 29.63 2011-12-11 05:33:48.000 345 33358.17 364.31 2319.91 29.63 2011-12-11 05:33:49.000 345 33358.19 364.23 2319.81 29.63 2011-12-11 05:33:50.000 345 33358.23 364.21 2319.91 29.63 2011-12-11 05:33:51.000 345 33358.21 364.21 2319.89 29.63 2011-12-11 05:33:52.000 345 33358.18 364.20 2319.88 29.63 2011-12-11 05:33:53.000 345 33358.20 364.21 2319.94 29.63 2011-12-11 05:33:54.000 345 33358.22 364.19 2319.85 29.63 2011-12-11 05:33:55.000 345 33358.25 364.16 2319.88 29.63 2011-12-11 05:33:56.000 345 33358.19 364.18 2319.88 29.63 2011-12-11 05:33:57.000 345 33358.29 364.17 2319.90 29.63 2011-12-11 05:33:58.000 345 33358.21 364.19 2319.91 29.63 2011-12-11 05:33:59.000 345 33358.32 364.16 2319.95 29.63 2011-12-11 05:34:00.000 345 33358.31 364.18 2319.89 29.63 2011-12-11 05:34:01.000 345 33358.32 364.14 2319.84 29.63 2011-12-11 05:34:02.000 345 33358.39 364.17 2319.82 29.63 2011-12-11 05:34:03.000 345 33358.32 364.20 2319.88 29.63 2011-12-11 05:34:04.000 345 33358.29 364.19 2319.93 29.63 2011-12-11 05:34:05.000 345 33358.33 364.20 2319.86 29.63 2011-12-11 05:34:06.000 345 33358.33 364.21 2319.84 29.63 2011-12-11 05:34:06.000 345 33358.30 364.24 2319.92 29.63 2011-12-11 05:34:08.000 345 33358.37 364.22 2319.94 29.63 2011-12-11 05:34:09.000 345 33358.42 364.26 2319.82 29.63 2011-12-11 05:34:10.000 345 33358.43 364.26 2319.79 29.63 2011-12-11 05:34:11.000 345 33358.36 364.30 2319.82 29.63 2011-12-11 05:34:12.000 345 33358.40 364.33 2319.78 29.63 2011-12-11 05:34:13.000 345 33358.47 364.30 2319.85 29.63 2011-12-11 05:34:14.000 345 33358.40 364.31 2319.76 29.63 2011-12-11 05:34:15.000 345 33358.40 364.36 2319.87 29.63 2011-12-11 05:34:16.000 345 33358.39 364.38 2319.84 29.63 2011-12-11 05:34:17.000 345 33358.40 364.42 2319.73 29.63 2011-12-11 05:34:18.000 345 33358.33 364.40 2319.83 29.63 2011-12-11 05:34:19.000 345 33358.31 364.42 2319.82 29.63 2011-12-11 05:34:19.000 345 33358.37 364.45 2319.88 29.63 2011-12-11 05:34:21.000 345 33358.29 364.51 2319.84 29.63 2011-12-11 05:34:22.000 345 33358.24 364.43 2319.85 29.63 2011-12-11 05:34:23.000 345 33358.28 364.45 2319.83 29.63 2011-12-11 05:34:24.000 345 33358.33 364.41 2319.80 29.63 2011-12-11 05:34:25.000 345 33358.20 364.46 2319.82 29.63 2011-12-11 05:34:26.000 345 33358.32 364.42 2319.89 29.63 2011-12-11 05:34:27.000 345 33358.26 364.43 2319.75 29.63 2011-12-11 05:34:28.000 345 33358.15 364.39 2319.86 29.63 2011-12-11 05:34:29.000 345 33358.25 364.44 2319.91 29.63 2011-12-11 05:34:30.000 345 33358.23 364.42 2319.96 29.63 2011-12-11 05:34:31.000 345 33358.25 364.33 2319.90 29.63 2011-12-11 05:34:32.000 345 33358.08 364.40 2319.86 29.63 2011-12-11 05:34:33.000 345 33358.23 364.41 2319.88 29.63 2011-12-11 05:34:34.000 345 33358.17 364.36 2319.90 29.63 2011-12-11 05:34:35.000 345 33358.11 364.38 2319.82 29.63 2011-12-11 05:34:36.000 345 33358.20 364.34 2319.89 29.63 2011-12-11 05:34:37.000 345 33358.23 364.33 2319.92 29.63 2011-12-11 05:34:38.000 345 33358.12 364.35 2319.79 29.63 2011-12-11 05:34:39.000 345 33358.29 364.28 2319.87 29.63 2011-12-11 05:34:40.000 345 33358.26 364.29 2319.82 29.63 2011-12-11 05:34:41.000 345 33358.30 364.30 2319.92 29.63 2011-12-11 05:34:42.000 345 33358.28 364.29 2319.91 29.63 2011-12-11 05:34:43.000 345 33358.25 364.32 2319.92 29.63 2011-12-11 05:34:44.000 345 33358.31 364.23 2319.94 29.63 2011-12-11 05:34:45.000 345 33358.32 364.29 2319.91 29.63 2011-12-11 05:34:46.000 345 33358.26 364.29 2319.91 29.63 2011-12-11 05:34:47.000 345 33358.29 364.28 2319.93 29.63 2011-12-11 05:34:48.000 345 33358.29 364.30 2319.93 29.63 2011-12-11 05:34:49.000 345 33358.33 364.29 2319.88 29.63 2011-12-11 05:34:50.000 345 33358.34 364.33 2319.86 29.63 2011-12-11 05:34:51.000 345 33358.48 364.33 2319.83 29.63 2011-12-11 05:34:52.000 345 33358.38 364.33 2319.87 29.63 2011-12-11 05:34:53.000 345 33358.32 364.36 2319.88 29.63 2011-12-11 05:34:54.000 345 33358.36 364.37 2319.86 29.63 2011-12-11 05:34:55.000 345 33358.41 364.35 2319.91 29.63 2011-12-11 05:34:56.000 345 33358.44 364.39 2319.87 29.63 2011-12-11 05:34:57.000 345 33358.38 364.41 2319.84 29.63 2011-12-11 05:34:58.000 345 33358.28 364.41 2319.81 29.63 2011-12-11 05:34:59.000 345 33358.36 364.47 2319.85 29.63 2011-12-11 05:35:00.000 345 33358.31 364.44 2319.92 29.63 2011-12-11 05:35:00.000 345 33358.34 364.38 2319.83 29.63 2011-12-11 05:35:02.000 345 33358.35 364.41 2319.86 29.63 2011-12-11 05:35:03.000 345 33358.38 364.44 2319.91 29.63 2011-12-11 05:35:04.000 345 33358.35 364.43 2319.88 29.63 2011-12-11 05:35:05.000 345 33358.30 364.42 2319.94 29.63 2011-12-11 05:35:06.000 345 33358.36 364.42 2319.95 29.63 2011-12-11 05:35:07.000 345 33358.31 364.43 2319.89 29.63 2011-12-11 05:35:08.000 345 33358.26 364.38 2319.91 29.63 2011-12-11 05:35:09.000 345 33358.26 364.37 2319.87 29.63 2011-12-11 05:35:10.000 345 33358.18 364.34 2319.86 29.63 2011-12-11 05:35:11.000 345 33358.28 364.39 2319.84 29.63 2011-12-11 05:35:12.000 345 33358.21 364.34 2319.88 29.63 2011-12-11 05:35:13.000 345 33358.32 364.37 2319.84 29.63 2011-12-11 05:35:13.000 345 33358.24 364.34 2319.95 29.63 2011-12-11 05:35:15.000 345 33358.29 364.31 2319.80 29.63 2011-12-11 05:35:16.000 345 33358.22 364.31 2319.84 29.63 2011-12-11 05:35:17.000 345 33358.26 364.38 2319.91 29.63 2011-12-11 05:35:18.000 345 33358.32 364.33 2319.86 29.63 2011-12-11 05:35:19.000 345 33358.30 364.32 2319.94 29.63 2011-12-11 05:35:20.000 345 33358.29 364.30 2319.92 29.63 2011-12-11 05:35:21.000 345 33358.28 364.28 2319.90 29.63 2011-12-11 05:35:22.000 345 33358.28 364.27 2319.94 29.63 2011-12-11 05:35:23.000 345 33358.36 364.33 2319.92 29.63 2011-12-11 05:35:24.000 345 33358.33 364.27 2319.87 29.63 2011-12-11 05:35:25.000 345 33358.28 364.28 2319.85 29.63 2011-12-11 05:35:26.000 345 33358.38 364.36 2319.91 29.63 2011-12-11 05:35:27.000 345 33358.44 364.36 2319.88 29.63 2011-12-11 05:35:28.000 345 33358.28 364.36 2319.88 29.63 2011-12-11 05:35:29.000 345 33358.42 364.36 2319.98 29.63 2011-12-11 05:35:30.000 345 33358.39 364.34 2319.92 29.63 2011-12-11 05:35:31.000 345 33358.36 364.37 2319.91 29.63 2011-12-11 05:35:32.000 345 33358.42 364.37 2319.87 29.63 2011-12-11 05:35:33.000 345 33358.36 364.38 2319.94 29.63 2011-12-11 05:35:34.000 345 33358.34 364.37 2319.89 29.63 2011-12-11 05:35:35.000 345 33358.39 364.41 2319.90 29.63 2011-12-11 05:35:36.000 345 33358.37 364.43 2319.92 29.63 2011-12-11 05:35:37.000 345 33358.35 364.41 2319.89 29.63 2011-12-11 05:35:38.000 345 33358.39 364.41 2319.91 29.63 2011-12-11 05:35:39.000 345 33358.38 364.43 2319.86 29.63 2011-12-11 05:35:40.000 345 33358.31 364.41 2319.84 29.63 2011-12-11 05:35:41.000 345 33358.34 364.45 2319.87 29.63 2011-12-11 05:35:42.000 345 33358.38 364.46 2319.89 29.63 2011-12-11 05:35:43.000 345 33358.34 364.42 2319.89 29.63 2011-12-11 05:35:44.000 345 33358.28 364.39 2319.94 29.63 2011-12-11 05:35:45.000 345 33358.38 364.40 2319.96 29.63 2011-12-11 05:35:46.000 345 33358.31 364.43 2319.95 29.63 2011-12-11 05:35:47.000 345 33358.31 364.39 2319.85 29.63 2011-12-11 05:35:48.000 345 33358.28 364.38 2319.85 29.63 2011-12-11 05:35:49.000 345 33358.32 364.35 2319.82 29.63 2011-12-11 05:35:50.000 345 33358.33 364.31 2319.90 29.63 2011-12-11 05:35:51.000 345 33358.34 364.31 2319.94 29.63 2011-12-11 05:35:52.000 345 33358.26 364.30 2319.86 29.63 2011-12-11 05:35:53.000 345 33358.29 364.31 2319.88 29.63 2011-12-11 05:35:54.000 345 33358.31 364.35 2319.92 29.63 2011-12-11 05:35:54.000 345 33358.26 364.29 2319.91 29.63 2011-12-11 05:35:56.000 345 33358.35 364.29 2319.91 29.63 2011-12-11 05:35:57.000 345 33358.32 364.29 2319.91 29.63 2011-12-11 05:35:58.000 345 33358.29 364.27 2319.88 29.63 2011-12-11 05:35:59.000 345 33358.42 364.27 2319.96 29.63 2011-12-11 05:36:00.000 345 33358.35 364.28 2319.94 29.63 2011-12-11 05:36:01.000 345 33358.42 364.30 2319.87 29.63 2011-12-11 05:36:02.000 345 33358.47 364.30 2319.95 29.63 2011-12-11 05:36:03.000 345 33358.40 364.30 2319.84 29.63 2011-12-11 05:36:04.000 345 33358.35 364.30 2319.90 29.63 2011-12-11 05:36:05.000 345 33358.39 364.37 2319.94 29.63 2011-12-11 05:36:06.000 345 33358.38 364.38 2319.90 29.63 2011-12-11 05:36:07.000 345 33358.37 364.40 2319.88 29.63 2011-12-11 05:36:07.000 345 33358.44 364.42 2319.90 29.63 2011-12-11 05:36:09.000 345 33358.36 364.39 2319.78 29.63 2011-12-11 05:36:10.000 345 33358.37 364.40 2319.73 29.63 2011-12-11 05:36:11.000 345 33358.38 364.45 2319.91 29.63 2011-12-11 05:36:12.000 345 33358.42 364.43 2319.93 29.63 2011-12-11 05:36:13.000 345 33358.42 364.39 2319.91 29.63 2011-12-11 05:36:14.000 345 33358.36 364.43 2319.86 29.63 2011-12-11 05:36:15.000 345 33358.42 364.45 2319.91 29.63 2011-12-11 05:36:16.000 345 33358.36 364.43 2319.89 29.63 2011-12-11 05:36:17.000 345 33358.43 364.47 2319.89 29.63 2011-12-11 05:36:18.000 345 33358.39 364.47 2319.84 29.63 2011-12-11 05:36:19.000 345 33358.29 364.49 2319.82 29.63 2011-12-11 05:36:20.000 345 33358.25 364.44 2319.89 29.63 2011-12-11 05:36:21.000 345 33358.37 364.45 2319.81 29.63 2011-12-11 05:36:22.000 345 33358.32 364.40 2319.82 29.63 2011-12-11 05:36:23.000 345 33358.27 364.40 2319.94 29.63 2011-12-11 05:36:24.000 345 33358.21 364.44 2319.91 29.63 2011-12-11 05:36:25.000 345 33358.25 364.42 2319.88 29.63 2011-12-11 05:36:26.000 345 33358.33 364.40 2319.84 29.63 2011-12-11 05:36:27.000 345 33358.14 364.40 2319.89 29.63 2011-12-11 05:36:28.000 345 33358.23 364.39 2319.89 29.63 2011-12-11 05:36:29.000 345 33358.30 364.41 2319.94 29.63 2011-12-11 05:36:30.000 345 33358.30 364.38 2319.84 29.63 2011-12-11 05:36:31.000 345 33358.25 364.39 2319.86 29.63 2011-12-11 05:36:32.000 345 33358.35 364.33 2319.92 29.63 2011-12-11 05:36:33.000 345 33358.32 364.42 2319.79 29.63 2011-12-11 05:36:34.000 345 33358.19 364.38 2319.84 29.63 2011-12-11 05:36:35.000 345 33358.30 364.36 2319.87 29.63 2011-12-11 05:36:36.000 345 33358.31 364.39 2319.88 29.63 2011-12-11 05:36:37.000 345 33358.33 364.33 2319.78 29.63 2011-12-11 05:36:38.000 345 33358.28 364.36 2319.82 29.63 2011-12-11 05:36:39.000 345 33358.32 364.32 2319.92 29.63 2011-12-11 05:36:40.000 345 33358.25 364.29 2319.89 29.63 2011-12-11 05:36:41.000 345 33358.37 364.34 2319.91 29.63 2011-12-11 05:36:42.000 345 33358.35 364.37 2319.95 29.63 2011-12-11 05:36:43.000 345 33358.31 364.33 2319.93 29.63 2011-12-11 05:36:44.000 345 33358.42 364.37 2319.96 29.63 2011-12-11 05:36:45.000 345 33358.43 364.36 2320.01 29.63 2011-12-11 05:36:46.000 345 33358.31 364.37 2320.01 29.63 2011-12-11 05:36:47.000 345 33358.34 364.38 2319.88 29.63 2011-12-11 05:36:48.000 345 33358.36 364.41 2319.86 29.63 2011-12-11 05:36:48.000 345 33358.29 364.34 2319.88 29.63 2011-12-11 05:36:50.000 345 33358.23 364.42 2319.98 29.63 2011-12-11 05:36:51.000 345 33358.42 364.42 2319.86 29.63 2011-12-11 05:36:52.000 345 33358.35 364.41 2319.84 29.63 2011-12-11 05:36:53.000 345 33358.34 364.42 2319.90 29.63 2011-12-11 05:36:54.000 345 33358.34 364.42 2319.85 29.63 2011-12-11 05:36:55.000 345 33358.40 364.43 2319.91 29.63 2011-12-11 05:36:56.000 345 33358.17 364.39 2319.95 29.63 2011-12-11 05:36:57.000 345 33358.39 364.39 2319.97 29.63 2011-12-11 05:36:58.000 345 33358.24 364.38 2319.92 29.63 2011-12-11 05:36:59.000 345 33358.29 364.36 2319.89 29.63 2011-12-11 05:37:00.000 345 33358.28 364.37 2319.94 29.63 2011-12-11 05:37:01.000 345 33358.39 364.37 2319.93 29.63 2011-12-11 05:37:01.000 345 33358.25 364.34 2319.85 29.63 2011-12-11 05:37:03.000 345 33358.31 364.33 2319.91 29.63 2011-12-11 05:37:04.000 345 33358.30 364.30 2319.88 29.63 2011-12-11 05:37:05.000 345 33358.31 364.35 2319.95 29.63 2011-12-11 05:37:06.000 345 33358.31 364.34 2319.87 29.63 2011-12-11 05:37:07.000 345 33358.26 364.36 2319.86 29.63 2011-12-11 05:37:08.000 345 33358.26 364.31 2319.98 29.63 2011-12-11 05:37:09.000 345 33358.23 364.30 2319.91 29.63 2011-12-11 05:37:10.000 345 33358.29 364.34 2319.94 29.63 2011-12-11 05:37:11.000 345 33358.28 364.33 2319.85 29.63 2011-12-11 05:37:12.000 345 33358.32 364.41 2319.91 29.63 2011-12-11 05:37:13.000 345 33358.29 364.37 2319.84 29.63 2011-12-11 05:37:14.000 345 33358.31 364.37 2319.90 29.63 2011-12-11 05:37:15.000 345 33358.38 364.34 2319.86 29.63 2011-12-11 05:37:16.000 345 33358.33 364.33 2319.84 29.63 2011-12-11 05:37:17.000 345 33358.31 364.38 2319.90 29.63 2011-12-11 05:37:18.000 345 33358.45 364.32 2319.92 29.63 2011-12-11 05:37:19.000 345 33358.37 364.31 2319.88 29.63 2011-12-11 05:37:20.000 345 33358.39 364.33 2319.84 29.63 2011-12-11 05:37:21.000 345 33358.34 364.32 2319.76 29.63 2011-12-11 05:37:22.000 345 33358.35 364.27 2319.85 29.63 2011-12-11 05:37:23.000 345 33358.32 364.28 2319.94 29.63 2011-12-11 05:37:24.000 345 33358.34 364.38 2319.82 29.63 2011-12-11 05:37:25.000 345 33358.35 364.30 2319.89 29.63 2011-12-11 05:37:26.000 345 33358.39 364.32 2319.89 29.63 2011-12-11 05:37:27.000 345 33358.42 364.30 2319.94 29.63 2011-12-11 05:37:28.000 345 33358.41 364.31 2319.92 29.63 2011-12-11 05:37:29.000 345 33358.43 364.31 2319.84 29.63 2011-12-11 05:37:30.000 345 33358.36 364.28 2319.82 29.63 2011-12-11 05:37:31.000 345 33358.26 364.31 2319.91 29.63 2011-12-11 05:37:32.000 345 33358.44 364.32 2319.85 29.63 2011-12-11 05:37:33.000 345 33358.35 364.30 2319.86 29.63 2011-12-11 05:37:34.000 345 33358.33 364.28 2319.85 29.63 2011-12-11 05:37:35.000 345 33358.42 364.29 2319.79 29.63 2011-12-11 05:37:36.000 345 33358.39 364.29 2319.84 29.63 2011-12-11 05:37:37.000 345 33358.38 364.30 2319.86 29.63 2011-12-11 05:37:38.000 345 33358.39 364.31 2319.82 29.63 2011-12-11 05:37:39.000 345 33358.52 364.30 2319.84 29.63 2011-12-11 05:37:40.000 345 33358.48 364.28 2319.79 29.63 2011-12-11 05:37:41.000 345 33358.39 364.29 2319.86 29.63 2011-12-11 05:37:42.000 345 33358.42 364.34 2319.86 29.63 2011-12-11 05:37:42.000 345 33358.45 364.31 2319.98 29.63 2011-12-11 05:37:44.000 345 33358.40 364.32 2319.88 29.63 2011-12-11 05:37:45.000 345 33358.41 364.26 2319.92 29.63 2011-12-11 05:37:46.000 345 33358.37 364.26 2319.93 29.63 2011-12-11 05:37:47.000 345 33358.46 364.27 2319.88 29.63 2011-12-11 05:37:48.000 345 33358.39 364.27 2319.91 29.63 2011-12-11 05:37:49.000 345 33358.34 364.27 2319.87 29.63 2011-12-11 05:37:50.000 345 33358.52 364.30 2319.80 29.63 2011-12-11 05:37:51.000 345 33358.44 364.30 2319.86 29.63 2011-12-11 05:37:52.000 345 33358.42 364.28 2319.90 29.63 2011-12-11 05:37:53.000 345 33358.51 364.24 2319.80 29.63 2011-12-11 05:37:54.000 345 33358.49 364.24 2319.79 29.63 2011-12-11 05:37:55.000 345 33358.56 364.30 2319.87 29.63 2011-12-11 05:37:55.000 345 33358.46 364.31 2319.80 29.63 2011-12-11 05:37:57.000 345 33358.43 364.30 2319.96 29.63 2011-12-11 05:37:58.000 345 33358.51 364.32 2319.88 29.63 2011-12-11 05:37:59.000 345 33358.47 364.34 2319.89 29.63 2011-12-11 05:38:00.000 345 33358.49 364.34 2319.82 29.63 2011-12-11 05:38:01.000 345 33358.34 364.37 2319.79 29.63 2011-12-11 05:38:02.000 345 33358.50 364.38 2319.80 29.63 2011-12-11 05:38:03.000 345 33358.40 364.35 2319.79 29.63 2011-12-11 05:38:04.000 345 33358.39 364.33 2319.80 29.63 2011-12-11 05:38:05.000 345 33358.33 364.37 2319.78 29.63 2011-12-11 05:38:06.000 345 33358.42 364.38 2319.80 29.63 2011-12-11 05:38:07.000 345 33358.44 364.38 2319.80 29.63 2011-12-11 05:38:08.000 345 33358.44 364.36 2319.84 29.63 2011-12-11 05:38:09.000 345 33358.25 364.36 2319.79 29.63 2011-12-11 05:38:10.000 345 33358.34 364.36 2319.87 29.63 2011-12-11 05:38:11.000 345 33358.33 364.31 2319.82 29.63 2011-12-11 05:38:12.000 345 33358.32 364.34 2319.80 29.63 2011-12-11 05:38:13.000 345 33358.35 364.29 2319.85 29.63 2011-12-11 05:38:14.000 345 33358.32 364.37 2319.81 29.63 2011-12-11 05:38:15.000 345 33358.34 364.34 2319.82 29.63 2011-12-11 05:38:16.000 345 33358.23 364.30 2319.80 29.63 2011-12-11 05:38:17.000 345 33358.23 364.32 2319.81 29.63 2011-12-11 05:38:18.000 345 33358.29 364.31 2319.79 29.63 2011-12-11 05:38:19.000 345 33358.26 364.21 2319.81 29.63 2011-12-11 05:38:20.000 345 33358.32 364.25 2319.84 29.63 2011-12-11 05:38:21.000 345 33358.20 364.26 2319.87 29.63 2011-12-11 05:38:22.000 345 33358.38 364.28 2319.82 29.63 2011-12-11 05:38:23.000 345 33358.33 364.26 2319.84 29.63 2011-12-11 05:38:24.000 345 33358.36 364.24 2319.79 29.63 2011-12-11 05:38:25.000 345 33358.35 364.28 2319.80 29.63 2011-12-11 05:38:26.000 345 33358.30 364.26 2319.79 29.63 2011-12-11 05:38:27.000 345 33358.22 364.23 2319.83 29.63 2011-12-11 05:38:28.000 345 33358.29 364.24 2319.91 29.63 2011-12-11 05:38:29.000 345 33358.30 364.24 2319.79 29.63 2011-12-11 05:38:30.000 345 33358.36 364.25 2319.89 29.63 2011-12-11 05:38:31.000 345 33358.37 364.26 2319.91 29.63 2011-12-11 05:38:32.000 345 33358.35 364.30 2319.80 29.63 2011-12-11 05:38:33.000 345 33358.33 364.27 2319.88 29.63 2011-12-11 05:38:34.000 345 33358.35 364.31 2319.80 29.63 2011-12-11 05:38:35.000 345 33358.41 364.30 2319.85 29.63 2011-12-11 05:38:36.000 345 33358.39 364.32 2319.81 29.63 2011-12-11 05:38:36.000 345 33358.48 364.32 2319.92 29.63 2011-12-11 05:38:38.000 345 33358.46 364.31 2319.98 29.63 2011-12-11 05:38:39.000 345 33358.38 364.33 2319.84 29.63 2011-12-11 05:38:40.000 345 33358.43 364.37 2319.85 29.63 2011-12-11 05:38:41.000 345 33358.39 364.37 2319.86 29.63 2011-12-11 05:38:42.000 345 33358.51 364.37 2319.75 29.63 2011-12-11 05:38:43.000 345 33358.41 364.33 2319.79 29.63 2011-12-11 05:38:44.000 345 33358.47 364.37 2319.86 29.63 2011-12-11 05:38:45.000 345 33358.47 364.37 2319.95 29.63 2011-12-11 05:38:46.000 345 33358.38 364.35 2319.88 29.63 2011-12-11 05:38:47.000 345 33358.45 364.38 2319.91 29.63 2011-12-11 05:38:48.000 345 33358.44 364.37 2319.86 29.63 2011-12-11 05:38:49.000 345 33358.43 364.32 2319.84 29.63 2011-12-11 05:38:49.000 345 33358.47 364.36 2319.76 29.63 2011-12-11 05:38:51.000 345 33358.38 364.35 2319.84 29.63 2011-12-11 05:38:52.000 345 33358.39 364.35 2319.86 29.63 2011-12-11 05:38:53.000 345 33358.36 364.36 2319.87 29.63 2011-12-11 05:38:54.000 345 33358.36 364.33 2319.83 29.63 2011-12-11 05:38:55.000 345 33358.45 364.33 2319.90 29.63 2011-12-11 05:38:56.000 345 33358.29 364.31 2319.88 29.63 2011-12-11 05:38:57.000 345 33358.35 364.27 2319.88 29.63 2011-12-11 05:38:58.000 345 33358.38 364.25 2319.79 29.63 2011-12-11 05:38:59.000 345 33358.26 364.24 2319.72 29.63 2011-12-11 05:39:00.000 345 33358.40 364.25 2319.91 29.63 2011-12-11 05:39:01.000 345 33358.34 364.26 2319.85 29.63 2011-12-11 05:39:02.000 345 33358.35 364.24 2319.79 29.63 2011-12-11 05:39:03.000 345 33358.32 364.21 2319.85 29.63 2011-12-11 05:39:04.000 345 33358.45 364.20 2319.82 29.63 2011-12-11 05:39:05.000 345 33358.36 364.23 2319.84 29.63 2011-12-11 05:39:06.000 345 33358.38 364.17 2319.80 29.63 2011-12-11 05:39:07.000 345 33358.36 364.18 2319.80 29.63 2011-12-11 05:39:08.000 345 33358.36 364.24 2319.84 29.63 2011-12-11 05:39:09.000 345 33358.44 364.26 2319.86 29.63 2011-12-11 05:39:10.000 345 33358.41 364.22 2319.78 29.63 2011-12-11 05:39:11.000 345 33358.48 364.22 2319.74 29.63 2011-12-11 05:39:12.000 345 33358.45 364.23 2319.86 29.63 2011-12-11 05:39:13.000 345 33358.41 364.26 2319.78 29.63 2011-12-11 05:39:14.000 345 33358.44 364.27 2319.83 29.63 2011-12-11 05:39:15.000 345 33358.43 364.28 2319.83 29.63 2011-12-11 05:39:16.000 345 33358.52 364.25 2319.86 29.63 2011-12-11 05:39:17.000 345 33358.46 364.25 2319.84 29.63 2011-12-11 05:39:18.000 345 33358.42 364.22 2319.81 29.63 2011-12-11 05:39:19.000 345 33358.39 364.27 2319.79 29.63 2011-12-11 05:39:20.000 345 33358.45 364.22 2319.79 29.63 2011-12-11 05:39:21.000 345 33358.48 364.28 2319.81 29.63 2011-12-11 05:39:22.000 345 33358.51 364.26 2319.82 29.63 2011-12-11 05:39:23.000 345 33358.51 364.23 2319.78 29.63 2011-12-11 05:39:24.000 345 33358.44 364.25 2319.74 29.63 2011-12-11 05:39:25.000 345 33358.44 364.25 2319.81 29.63 2011-12-11 05:39:26.000 345 33358.57 364.26 2319.78 29.63 2011-12-11 05:39:27.000 345 33358.45 364.27 2319.86 29.63 2011-12-11 05:39:28.000 345 33358.53 364.23 2319.82 29.63 2011-12-11 05:39:29.000 345 33358.48 364.22 2319.76 29.63 2011-12-11 05:39:30.000 345 33358.57 364.25 2319.84 29.63 2011-12-11 05:39:30.000 345 33358.44 364.22 2319.78 29.63 2011-12-11 05:39:32.000 345 33358.42 364.19 2319.85 29.63 2011-12-11 05:39:33.000 345 33358.42 364.24 2319.83 29.63 2011-12-11 05:39:34.000 345 33358.48 364.19 2319.85 29.63 2011-12-11 05:39:35.000 345 33358.37 364.19 2319.78 29.63 2011-12-11 05:39:36.000 345 33358.41 364.17 2319.79 29.63 2011-12-11 05:39:37.000 345 33358.42 364.14 2319.82 29.63 2011-12-11 05:39:38.000 345 33358.29 364.19 2319.87 29.63 2011-12-11 05:39:39.000 345 33358.38 364.11 2319.85 29.63 2011-12-11 05:39:40.000 345 33358.41 364.12 2319.79 29.63 2011-12-11 05:39:41.000 345 33358.34 364.13 2319.82 29.63 2011-12-11 05:39:42.000 345 33358.42 364.13 2319.75 29.63 2011-12-11 05:39:43.000 345 33358.38 364.11 2319.84 29.63 2011-12-11 05:39:43.000 345 33358.39 364.13 2319.84 29.63 2011-12-11 05:39:45.000 345 33358.38 364.11 2319.78 29.63 2011-12-11 05:39:46.000 345 33358.45 364.13 2319.79 29.63 2011-12-11 05:39:47.000 345 33358.47 364.11 2319.76 29.63 2011-12-11 05:39:48.000 345 33358.47 364.14 2319.82 29.63 2011-12-11 05:39:49.000 345 33358.42 364.12 2319.82 29.63 2011-12-11 05:39:50.000 345 33358.49 364.16 2319.72 29.63 2011-12-11 05:39:51.000 345 33358.45 364.15 2319.84 29.63 2011-12-11 05:39:52.000 345 33358.52 364.15 2319.72 29.63 2011-12-11 05:39:53.000 345 33358.53 364.18 2319.80 29.63 2011-12-11 05:39:54.000 345 33358.51 364.20 2319.73 29.63 2011-12-11 05:39:55.000 345 33358.58 364.18 2319.75 29.63 2011-12-11 05:39:56.000 345 33358.56 364.22 2319.80 29.63 2011-12-11 05:39:57.000 345 33358.56 364.24 2319.69 29.63 2011-12-11 05:39:58.000 345 33358.61 364.19 2319.77 29.63 2011-12-11 05:39:59.000 345 33358.57 364.20 2319.78 29.63 2011-12-11 05:40:00.000 345 33358.58 364.20 2319.76 29.63 2011-12-11 05:40:01.000 345 33358.58 364.24 2319.80 29.63 2011-12-11 05:40:02.000 345 33358.47 364.22 2319.80 29.63 2011-12-11 05:40:03.000 345 33358.63 364.23 2319.78 29.63 2011-12-11 05:40:04.000 345 33358.55 364.21 2319.73 29.63 2011-12-11 05:40:05.000 345 33358.48 364.23 2319.73 29.63 2011-12-11 05:40:06.000 345 33358.51 364.17 2319.77 29.63 2011-12-11 05:40:07.000 345 33358.50 364.22 2319.79 29.63 2011-12-11 05:40:08.000 345 33358.36 364.20 2319.78 29.63 2011-12-11 05:40:09.000 345 33358.47 364.20 2319.77 29.63 2011-12-11 05:40:10.000 345 33358.45 364.16 2319.69 29.63 2011-12-11 05:40:11.000 345 33358.38 364.14 2319.76 29.63 2011-12-11 05:40:12.000 345 33358.34 364.19 2319.76 29.63 2011-12-11 05:40:13.000 345 33358.47 364.20 2319.74 29.63 2011-12-11 05:40:14.000 345 33358.41 364.18 2319.80 29.63 2011-12-11 05:40:15.000 345 33358.47 364.16 2319.76 29.63 2011-12-11 05:40:16.000 345 33358.51 364.17 2319.77 29.63 2011-12-11 05:40:17.000 345 33358.37 364.15 2319.79 29.63 2011-12-11 05:40:18.000 345 33358.29 364.12 2319.78 29.63 2011-12-11 05:40:19.000 345 33358.34 364.13 2319.86 29.63 2011-12-11 05:40:20.000 345 33358.33 364.11 2319.73 29.63 2011-12-11 05:40:21.000 345 33358.36 364.19 2319.84 29.63 2011-12-11 05:40:22.000 345 33358.36 364.10 2319.86 29.63 2011-12-11 05:40:23.000 345 33358.33 364.12 2319.79 29.63 2011-12-11 05:40:24.000 345 33358.41 364.11 2319.72 29.63 2011-12-11 05:40:24.000 345 33358.49 364.09 2319.79 29.63 2011-12-11 05:40:26.000 345 33358.39 364.05 2319.82 29.63 2011-12-11 05:40:27.000 345 33358.37 364.12 2319.80 29.63 2011-12-11 05:40:28.000 345 33358.44 364.10 2319.80 29.63 2011-12-11 05:40:29.000 345 33358.40 364.06 2319.79 29.63 2011-12-11 05:40:30.000 345 33358.44 364.08 2319.80 29.63 2011-12-11 05:40:31.000 345 33358.41 364.08 2319.76 29.63 2011-12-11 05:40:32.000 345 33358.38 364.00 2319.80 29.63 2011-12-11 05:40:33.000 345 33358.47 364.05 2319.79 29.63 2011-12-11 05:40:34.000 345 33358.45 364.02 2319.84 29.63 2011-12-11 05:40:35.000 345 33358.47 364.01 2319.82 29.63 2011-12-11 05:40:36.000 345 33358.50 364.00 2319.80 29.63 2011-12-11 05:40:37.000 345 33358.58 364.00 2319.86 29.63 2011-12-11 05:40:37.000 345 33358.47 364.01 2319.82 29.63 2011-12-11 05:40:39.000 345 33358.56 364.02 2319.88 29.63 2011-12-11 05:40:40.000 345 33358.56 364.08 2319.81 29.63 2011-12-11 05:40:41.000 345 33358.58 364.06 2319.77 29.63 2011-12-11 05:40:42.000 345 33358.50 364.02 2319.79 29.63 2011-12-11 05:40:43.000 345 33358.51 364.09 2319.71 29.63 2011-12-11 05:40:44.000 345 33358.56 364.10 2319.76 29.63 2011-12-11 05:40:45.000 345 33358.48 364.09 2319.89 29.63 2011-12-11 05:40:46.000 345 33358.57 364.11 2319.73 29.63 2011-12-11 05:40:47.000 345 33358.54 364.13 2319.75 29.63 2011-12-11 05:40:48.000 345 33358.61 364.18 2319.78 29.63 2011-12-11 05:40:49.000 345 33358.66 364.20 2319.65 29.63 2011-12-11 05:40:50.000 345 33358.63 364.16 2319.85 29.63 2011-12-11 05:40:51.000 345 33358.57 364.23 2319.76 29.63 2011-12-11 05:40:52.000 345 33358.64 364.24 2319.70 29.63 2011-12-11 05:40:53.000 345 33358.55 364.22 2319.77 29.63 2011-12-11 05:40:54.000 345 33358.50 364.24 2319.76 29.63 2011-12-11 05:40:55.000 345 33358.47 364.21 2319.71 29.63 2011-12-11 05:40:56.000 345 33358.51 364.17 2319.72 29.63 2011-12-11 05:40:57.000 345 33358.40 364.18 2319.79 29.63 2011-12-11 05:40:58.000 345 33358.44 364.13 2319.80 29.63 2011-12-11 05:40:59.000 345 33358.37 364.11 2319.76 29.63 2011-12-11 05:41:00.000 345 33358.40 364.09 2319.79 29.63 2011-12-11 05:41:01.000 345 33358.39 364.05 2319.74 29.63 2011-12-11 05:41:02.000 345 33358.46 364.00 2319.85 29.63 2011-12-11 05:41:03.000 345 33358.35 363.95 2319.80 29.63 2011-12-11 05:41:04.000 345 33358.27 363.93 2319.78 29.63 2011-12-11 05:41:05.000 345 33358.33 363.91 2319.82 29.63 2011-12-11 05:41:06.000 345 33358.39 363.89 2319.82 29.63 2011-12-11 05:41:07.000 345 33358.29 363.82 2319.72 29.63 2011-12-11 05:41:08.000 345 33358.37 363.83 2319.80 29.63 2011-12-11 05:41:09.000 345 33358.36 363.84 2319.84 29.63 2011-12-11 05:41:10.000 345 33358.42 363.82 2319.83 29.63 2011-12-11 05:41:11.000 345 33358.47 363.80 2319.84 29.63 2011-12-11 05:41:12.000 345 33358.53 363.82 2319.80 29.63 2011-12-11 05:41:13.000 345 33358.56 363.87 2319.80 29.63 2011-12-11 05:41:14.000 345 33358.51 363.81 2319.85 29.63 2011-12-11 05:41:15.000 345 33358.56 363.92 2319.73 29.63 2011-12-11 05:41:16.000 345 33358.61 363.89 2319.85 29.63 2011-12-11 05:41:17.000 345 33358.57 363.89 2319.80 29.63 2011-12-11 05:41:18.000 345 33358.64 363.90 2319.76 29.63 2011-12-11 05:41:18.000 345 33358.75 363.97 2319.79 29.63 2011-12-11 05:41:20.000 345 33358.69 364.01 2319.77 29.63 2011-12-11 05:41:21.000 345 33358.72 363.99 2319.74 29.63 2011-12-11 05:41:22.000 345 33358.79 364.01 2319.72 29.63 2011-12-11 05:41:23.000 345 33358.85 363.98 2319.73 29.63 2011-12-11 05:41:24.000 345 33358.77 364.03 2319.78 29.63 2011-12-11 05:41:25.000 345 33358.83 364.01 2319.71 29.63 2011-12-11 05:41:26.000 345 33358.84 364.02 2319.73 29.63 2011-12-11 05:41:27.000 345 33358.80 364.03 2319.74 29.63 2011-12-11 05:41:28.000 345 33358.81 364.00 2319.70 29.63 2011-12-11 05:41:29.000 345 33358.79 363.97 2319.69 29.63 2011-12-11 05:41:30.000 345 33358.78 363.96 2319.70 29.63 2011-12-11 05:41:31.000 345 33358.75 364.02 2319.72 29.63 2011-12-11 05:41:31.000 345 33358.75 363.98 2319.68 29.63 2011-12-11 05:41:33.000 345 33358.76 363.99 2319.73 29.63 2011-12-11 05:41:34.000 345 33358.73 363.93 2319.69 29.63 2011-12-11 05:41:35.000 345 33358.63 363.94 2319.70 29.63 2011-12-11 05:41:36.000 345 33358.69 363.95 2319.73 29.63 2011-12-11 05:41:37.000 345 33358.62 363.99 2319.72 29.63 2011-12-11 05:41:38.000 345 33358.56 364.01 2319.76 29.63 2011-12-11 05:41:39.000 345 33358.54 363.92 2319.67 29.63 2011-12-11 05:41:40.000 345 33358.70 363.98 2319.71 29.63 2011-12-11 05:41:41.000 345 33358.58 363.94 2319.70 29.63 2011-12-11 05:41:42.000 345 33358.51 363.96 2319.72 29.63 2011-12-11 05:41:43.000 345 33358.59 363.96 2319.70 29.63 2011-12-11 05:41:44.000 345 33358.54 363.89 2319.75 29.63 2011-12-11 05:41:45.000 345 33358.52 363.94 2319.66 29.63 2011-12-11 05:41:46.000 345 33358.51 363.89 2319.70 29.63 2011-12-11 05:41:47.000 345 33358.57 363.91 2319.71 29.63 2011-12-11 05:41:48.000 345 33358.64 363.88 2319.74 29.63 2011-12-11 05:41:49.000 345 33358.53 363.91 2319.76 29.63 2011-12-11 05:41:50.000 345 33358.60 363.89 2319.80 29.63 2011-12-11 05:41:51.000 345 33358.61 363.88 2319.80 29.63 2011-12-11 05:41:52.000 345 33358.49 363.84 2319.74 29.63 2011-12-11 05:41:53.000 345 33358.61 363.81 2319.76 29.62 2011-12-11 05:41:54.000 345 33358.66 363.87 2319.73 29.63 2011-12-11 05:41:55.000 345 33358.66 363.84 2319.76 29.63 2011-12-11 05:41:56.000 345 33358.66 363.84 2319.85 29.63 2011-12-11 05:41:57.000 345 33358.72 363.82 2319.82 29.63 2011-12-11 05:41:58.000 345 33358.75 363.82 2319.79 29.63 2011-12-11 05:41:59.000 345 33358.77 363.81 2319.82 29.63 2011-12-11 05:42:00.000 345 33358.74 363.82 2319.77 29.63 2011-12-11 05:42:01.000 345 33358.82 363.80 2319.78 29.63 2011-12-11 05:42:02.000 345 33358.84 363.79 2319.78 29.63 2011-12-11 05:42:03.000 345 33358.78 363.80 2319.72 29.62 2011-12-11 05:42:04.000 345 33358.81 363.83 2319.70 29.63 2011-12-11 05:42:05.000 345 33358.80 363.79 2319.77 29.63 2011-12-11 05:42:06.000 345 33358.88 363.79 2319.70 29.63 2011-12-11 05:42:07.000 345 33358.93 363.85 2319.70 29.62 2011-12-11 05:42:08.000 345 33358.91 363.80 2319.73 29.62 2011-12-11 05:42:09.000 345 33358.80 363.79 2319.66 29.62 2011-12-11 05:42:10.000 345 33358.85 363.82 2319.53 29.62 2011-12-11 05:42:11.000 345 33358.86 363.79 2319.61 29.62 2011-12-11 05:42:12.000 345 33358.83 363.81 2319.74 29.62 2011-12-11 05:42:12.000 345 33358.81 363.88 2319.61 29.62 2011-12-11 05:42:14.000 345 33358.76 363.88 2319.62 29.63 2011-12-11 05:42:15.000 345 33358.74 363.91 2319.72 29.63 2011-12-11 05:42:16.000 345 33358.82 363.95 2319.69 29.62 2011-12-11 05:42:17.000 345 33358.78 363.96 2319.69 29.62 2011-12-11 05:42:18.000 345 33358.73 363.98 2319.72 29.62 2011-12-11 05:42:19.000 345 33358.77 363.97 2319.69 29.63 2011-12-11 05:42:20.000 345 33358.77 363.94 2319.64 29.63 2011-12-11 05:42:21.000 345 33358.67 363.93 2319.67 29.62 2011-12-11 05:42:22.000 345 33358.76 363.92 2319.71 29.63 2011-12-11 05:42:23.000 345 33358.72 363.88 2319.63 29.62 2011-12-11 05:42:24.000 345 33358.70 363.90 2319.66 29.62 2011-12-11 05:42:25.000 345 33358.69 363.88 2319.63 29.62 2011-12-11 05:42:25.000 345 33358.75 363.88 2319.72 29.63 2011-12-11 05:42:27.000 345 33358.67 363.82 2319.74 29.62 2011-12-11 05:42:28.000 345 33358.67 363.78 2319.70 29.63 2011-12-11 05:42:29.000 345 33358.69 363.77 2319.68 29.62 2011-12-11 05:42:30.000 345 33358.71 363.78 2319.73 29.62 2011-12-11 05:42:31.000 345 33358.64 363.78 2319.72 29.62 2011-12-11 05:42:32.000 345 33358.69 363.74 2319.77 29.62 2011-12-11 05:42:33.000 345 33358.70 363.72 2319.76 29.63 2011-12-11 05:42:34.000 345 33358.84 363.69 2319.68 29.62 2011-12-11 05:42:35.000 345 33358.78 363.68 2319.74 29.62 2011-12-11 05:42:36.000 345 33358.79 363.77 2319.72 29.63 2011-12-11 05:42:37.000 345 33358.85 363.71 2319.70 29.63 2011-12-11 05:42:38.000 345 33358.77 363.73 2319.70 29.63 2011-12-11 05:42:39.000 345 33358.88 363.71 2319.69 29.62 2011-12-11 05:42:40.000 345 33358.76 363.71 2319.76 29.63 2011-12-11 05:42:41.000 345 33358.82 363.72 2319.73 29.62 2011-12-11 05:42:42.000 345 33358.93 363.72 2319.73 29.62 2011-12-11 05:42:43.000 345 33358.86 363.73 2319.67 29.62 2011-12-11 05:42:44.000 345 33358.89 363.74 2319.68 29.63 2011-12-11 05:42:45.000 345 33358.95 363.75 2319.76 29.63 2011-12-11 05:42:46.000 345 33358.91 363.72 2319.69 29.63 2011-12-11 05:42:47.000 345 33359.01 363.72 2319.71 29.62 2011-12-11 05:42:48.000 345 33358.90 363.76 2319.68 29.62 2011-12-11 05:42:49.000 345 33358.92 363.77 2319.68 29.63 2011-12-11 05:42:50.000 345 33358.92 363.75 2319.62 29.63 2011-12-11 05:42:51.000 345 33358.90 363.79 2319.68 29.62 2011-12-11 05:42:52.000 345 33358.94 363.80 2319.71 29.62 2011-12-11 05:42:53.000 345 33359.00 363.81 2319.65 29.63 2011-12-11 05:42:54.000 345 33359.01 363.84 2319.66 29.62 2011-12-11 05:42:55.000 345 33359.01 363.87 2319.67 29.62 2011-12-11 05:42:56.000 345 33358.94 363.91 2319.60 29.62 2011-12-11 05:42:57.000 345 33358.89 363.89 2319.69 29.62 2011-12-11 05:42:58.000 345 33358.97 363.90 2319.64 29.62 2011-12-11 05:42:59.000 345 33358.89 363.93 2319.61 29.62 2011-12-11 05:43:00.000 345 33358.89 363.87 2319.66 29.63 2011-12-11 05:43:01.000 345 33358.90 363.88 2319.60 29.62 2011-12-11 05:43:02.000 345 33358.83 363.88 2319.76 29.63 2011-12-11 05:43:03.000 345 33358.88 363.88 2319.74 29.62 2011-12-11 05:43:04.000 345 33358.88 363.87 2319.61 29.63 2011-12-11 05:43:05.000 345 33358.83 363.83 2319.61 29.62 2011-12-11 05:43:06.000 345 33358.82 363.81 2319.65 29.62 2011-12-11 05:43:06.000 345 33358.79 363.83 2319.66 29.62 2011-12-11 05:43:08.000 345 33358.86 363.79 2319.66 29.62 2011-12-11 05:43:09.000 345 33358.78 363.81 2319.78 29.62 2011-12-11 05:43:10.000 345 33358.78 363.71 2319.74 29.62 2011-12-11 05:43:11.000 345 33358.74 363.71 2319.65 29.62 2011-12-11 05:43:12.000 345 33358.85 363.70 2319.72 29.62 2011-12-11 05:43:13.000 345 33358.86 363.70 2319.63 29.63 2011-12-11 05:43:14.000 345 33358.69 363.65 2319.74 29.62 2011-12-11 05:43:15.000 345 33358.88 363.67 2319.67 29.62 2011-12-11 05:43:16.000 345 33358.91 363.64 2319.66 29.62 2011-12-11 05:43:17.000 345 33358.85 363.62 2319.74 29.62 2011-12-11 05:43:18.000 345 33358.96 363.59 2319.71 29.62 2011-12-11 05:43:19.000 345 33358.94 363.58 2319.73 29.62 2011-12-11 05:43:19.000 345 33359.00 363.58 2319.74 29.62 2011-12-11 05:43:21.000 345 33358.94 363.59 2319.73 29.62 2011-12-11 05:43:22.000 345 33359.00 363.61 2319.68 29.62 2011-12-11 05:43:23.000 345 33359.00 363.60 2319.67 29.62 2011-12-11 05:43:24.000 345 33359.00 363.62 2319.71 29.62 2011-12-11 05:43:25.000 345 33359.03 363.62 2319.63 29.62 2011-12-11 05:43:26.000 345 33358.97 363.63 2319.77 29.62 2011-12-11 05:43:27.000 345 33359.06 363.65 2319.70 29.62 2011-12-11 05:43:28.000 345 33359.08 363.71 2319.60 29.62 2011-12-11 05:43:29.000 345 33358.98 363.69 2319.65 29.62 2011-12-11 05:43:30.000 345 33359.01 363.75 2319.61 29.62 2011-12-11 05:43:31.000 345 33359.03 363.73 2319.59 29.62 2011-12-11 05:43:32.000 345 33358.96 363.78 2319.66 29.62 2011-12-11 05:43:33.000 345 33359.10 363.80 2319.69 29.62 2011-12-11 05:43:34.000 345 33359.06 363.79 2319.60 29.62 2011-12-11 05:43:35.000 345 33359.02 363.79 2319.58 29.62 2011-12-11 05:43:36.000 345 33358.92 363.81 2319.70 29.62 2011-12-11 05:43:37.000 345 33358.98 363.80 2319.67 29.62 2011-12-11 05:43:38.000 345 33358.94 363.86 2319.70 29.62 2011-12-11 05:43:39.000 345 33359.00 363.81 2319.63 29.62 2011-12-11 05:43:40.000 345 33358.92 363.84 2319.58 29.62 2011-12-11 05:43:41.000 345 33358.90 363.84 2319.69 29.62 2011-12-11 05:43:42.000 345 33358.92 363.90 2319.73 29.62 2011-12-11 05:43:43.000 345 33358.83 363.78 2319.73 29.62 2011-12-11 05:43:44.000 345 33358.88 363.81 2319.66 29.62 2011-12-11 05:43:45.000 345 33358.77 363.77 2319.66 29.62 2011-12-11 05:43:46.000 345 33358.82 363.77 2319.77 29.62 2011-12-11 05:43:47.000 345 33358.82 363.74 2319.66 29.62 2011-12-11 05:43:48.000 345 33358.83 363.65 2319.69 29.62 2011-12-11 05:43:49.000 345 33358.79 363.65 2319.70 29.62 2011-12-11 05:43:50.000 345 33358.78 363.59 2319.72 29.62 2011-12-11 05:43:51.000 345 33358.79 363.57 2319.88 29.62 2011-12-11 05:43:52.000 345 33358.72 363.56 2319.67 29.62 2011-12-11 05:43:53.000 345 33358.74 363.55 2319.66 29.62 2011-12-11 05:43:54.000 345 33358.83 363.51 2319.69 29.62 2011-12-11 05:43:55.000 345 33358.80 363.55 2319.77 29.62 2011-12-11 05:43:56.000 345 33358.73 363.51 2319.72 29.62 2011-12-11 05:43:57.000 345 33358.86 363.49 2319.72 29.62 2011-12-11 05:43:58.000 345 33358.92 363.52 2319.70 29.62 2011-12-11 05:43:59.000 345 33358.86 363.52 2319.70 29.62 2011-12-11 05:44:00.000 345 33358.89 363.50 2319.80 29.62 2011-12-11 05:44:00.000 345 33358.93 363.52 2319.66 29.62 2011-12-11 05:44:02.000 345 33358.85 363.57 2319.73 29.62 2011-12-11 05:44:03.000 345 33359.04 363.59 2319.70 29.62 2011-12-11 05:44:04.000 345 33359.04 363.61 2319.69 29.62 2011-12-11 05:44:05.000 345 33358.95 363.63 2319.73 29.62 2011-12-11 05:44:06.000 345 33358.97 363.66 2319.76 29.62 2011-12-11 05:44:07.000 345 33359.00 363.64 2319.78 29.62 2011-12-11 05:44:08.000 345 33359.01 363.65 2319.66 29.62 2011-12-11 05:44:09.000 345 33359.06 363.67 2319.77 29.62 2011-12-11 05:44:10.000 345 33358.99 363.68 2319.63 29.62 2011-12-11 05:44:11.000 345 33358.97 363.68 2319.64 29.62 2011-12-11 05:44:12.000 345 33359.00 363.66 2319.72 29.62 2011-12-11 05:44:13.000 345 33359.01 363.67 2319.71 29.62 2011-12-11 05:44:13.000 345 33358.88 363.66 2319.70 29.62 2011-12-11 05:44:15.000 345 33359.00 363.67 2319.71 29.62 2011-12-11 05:44:16.000 345 33358.96 363.64 2319.72 29.62 2011-12-11 05:44:17.000 345 33358.92 363.59 2319.73 29.62 2011-12-11 05:44:18.000 345 33358.92 363.58 2319.70 29.62 2011-12-11 05:44:19.000 345 33358.91 363.61 2319.72 29.62 2011-12-11 05:44:20.000 345 33359.00 363.60 2319.68 29.62 2011-12-11 05:44:21.000 345 33358.83 363.59 2319.67 29.62 2011-12-11 05:44:22.000 345 33358.92 363.65 2319.77 29.62 2011-12-11 05:44:23.000 345 33358.85 363.63 2319.67 29.62 2011-12-11 05:44:24.000 345 33358.87 363.60 2319.76 29.62 2011-12-11 05:44:25.000 345 33358.73 363.61 2319.67 29.62 2011-12-11 05:44:26.000 345 33358.80 363.62 2319.63 29.62 2011-12-11 05:44:27.000 345 33358.76 363.58 2319.67 29.62 2011-12-11 05:44:28.000 345 33358.78 363.61 2319.78 29.62 2011-12-11 05:44:29.000 345 33358.76 363.63 2319.72 29.62 2011-12-11 05:44:30.000 345 33358.73 363.60 2319.67 29.62 2011-12-11 05:44:31.000 345 33358.79 363.58 2319.78 29.62 2011-12-11 05:44:32.000 345 33358.89 363.56 2319.77 29.62 2011-12-11 05:44:33.000 345 33358.70 363.58 2319.83 29.62 2011-12-11 05:44:34.000 345 33358.78 363.59 2319.74 29.62 2011-12-11 05:44:35.000 345 33358.73 363.58 2319.73 29.62 2011-12-11 05:44:36.000 345 33358.78 363.57 2319.84 29.62 2011-12-11 05:44:37.000 345 33358.77 363.53 2319.75 29.62 2011-12-11 05:44:38.000 345 33358.80 363.53 2319.74 29.62 2011-12-11 05:44:39.000 345 33358.80 363.51 2319.83 29.62 2011-12-11 05:44:40.000 345 33358.76 363.50 2319.79 29.62 2011-12-11 05:44:41.000 345 33358.87 363.48 2319.80 29.62 2011-12-11 05:44:42.000 345 33358.88 363.49 2319.91 29.62 2011-12-11 05:44:43.000 345 33358.90 363.49 2319.77 29.62 2011-12-11 05:44:44.000 345 33358.85 363.51 2319.81 29.62 2011-12-11 05:44:45.000 345 33358.86 363.47 2319.78 29.62 2011-12-11 05:44:46.000 345 33358.89 363.50 2319.80 29.62 2011-12-11 05:44:47.000 345 33358.94 363.49 2319.81 29.62 2011-12-11 05:44:48.000 345 33358.89 363.49 2319.76 29.62 2011-12-11 05:44:49.000 345 33358.90 363.47 2319.76 29.62 2011-12-11 05:44:50.000 345 33359.01 363.48 2319.80 29.62 2011-12-11 05:44:51.000 345 33358.94 363.47 2319.69 29.62 2011-12-11 05:44:52.000 345 33358.95 363.50 2319.82 29.62 2011-12-11 05:44:53.000 345 33358.94 363.49 2319.80 29.62 2011-12-11 05:44:54.000 345 33358.93 363.54 2319.73 29.62 2011-12-11 05:44:54.000 345 33358.85 363.61 2319.74 29.62 2011-12-11 05:44:56.000 345 33358.90 363.60 2319.78 29.62 2011-12-11 05:44:57.000 345 33358.90 363.57 2319.72 29.62 2011-12-11 05:44:58.000 345 33358.92 363.59 2319.73 29.62 2011-12-11 05:44:59.000 345 33358.98 363.58 2319.72 29.62 2011-12-11 05:45:00.000 345 33358.88 363.59 2319.77 29.62 2011-12-11 05:45:01.000 345 33358.93 363.63 2319.77 29.62 2011-12-11 05:45:02.000 345 33358.89 363.60 2319.79 29.62 2011-12-11 05:45:03.000 345 33358.97 363.61 2319.70 29.62 2011-12-11 05:45:04.000 345 33358.83 363.60 2319.80 29.62 2011-12-11 05:45:05.000 345 33358.88 363.59 2319.80 29.62 2011-12-11 05:45:06.000 345 33358.81 363.65 2319.70 29.62 2011-12-11 05:45:07.000 345 33358.80 363.64 2319.76 29.62 2011-12-11 05:45:07.000 345 33358.75 363.57 2319.73 29.62 2011-12-11 05:45:09.000 345 33358.85 363.59 2319.72 29.62 2011-12-11 05:45:10.000 345 33358.73 363.59 2319.80 29.62 2011-12-11 05:45:11.000 345 33358.75 363.56 2319.87 29.62 2011-12-11 05:45:12.000 345 33358.78 363.56 2319.75 29.62 2011-12-11 05:45:13.000 345 33358.81 363.53 2319.78 29.62 2011-12-11 05:45:14.000 345 33358.67 363.55 2319.81 29.62 2011-12-11 05:45:15.000 345 33358.80 363.50 2319.78 29.62 2011-12-11 05:45:16.000 345 33358.78 363.47 2319.84 29.62 2011-12-11 05:45:17.000 345 33358.73 363.45 2319.79 29.62 2011-12-11 05:45:18.000 345 33358.73 363.44 2319.82 29.62 2011-12-11 05:45:19.000 345 33358.88 363.46 2319.86 29.62 2011-12-11 05:45:20.000 345 33358.78 363.44 2319.81 29.62 2011-12-11 05:45:21.000 345 33358.86 363.43 2319.88 29.62 2011-12-11 05:45:22.000 345 33358.85 363.41 2319.76 29.62 2011-12-11 05:45:23.000 345 33358.86 363.40 2319.73 29.62 2011-12-11 05:45:24.000 345 33358.94 363.43 2319.94 29.63 2011-12-11 05:45:25.000 345 33358.90 363.42 2319.88 29.63 2011-12-11 05:45:26.000 345 33359.04 363.38 2319.78 29.62 2011-12-11 05:45:27.000 345 33358.82 363.44 2319.77 29.63 2011-12-11 05:45:28.000 345 33359.07 363.38 2319.84 29.62 2011-12-11 05:45:29.000 345 33359.03 363.39 2319.81 29.62 2011-12-11 05:45:30.000 345 33359.04 363.45 2319.79 29.62 2011-12-11 05:45:31.000 345 33359.07 363.47 2319.80 29.62 2011-12-11 05:45:32.000 345 33359.14 363.48 2319.74 29.62 2011-12-11 05:45:33.000 345 33359.05 363.56 2319.79 29.63 2011-12-11 05:45:34.000 345 33359.03 363.55 2319.70 29.63 2011-12-11 05:45:35.000 345 33359.09 363.54 2319.68 29.63 2011-12-11 05:45:36.000 345 33359.04 363.60 2319.82 29.63 2011-12-11 05:45:37.000 345 33359.14 363.57 2319.81 29.63 2011-12-11 05:45:38.000 345 33359.17 363.58 2319.72 29.63 2011-12-11 05:45:39.000 345 33359.09 363.63 2319.88 29.63 2011-12-11 05:45:40.000 345 33359.10 363.58 2319.73 29.63 2011-12-11 05:45:41.000 345 33359.08 363.63 2319.70 29.63 2011-12-11 05:45:42.000 345 33359.05 363.63 2319.69 29.63 2011-12-11 05:45:43.000 345 33359.02 363.64 2319.71 29.63 2011-12-11 05:45:44.000 345 33359.10 363.59 2319.74 29.63 2011-12-11 05:45:45.000 345 33359.03 363.64 2319.72 29.63 2011-12-11 05:45:46.000 345 33359.04 363.69 2319.76 29.63 2011-12-11 05:45:47.000 345 33359.07 363.65 2319.76 29.63 2011-12-11 05:45:48.000 345 33359.01 363.69 2319.76 29.62 2011-12-11 05:45:48.000 345 33358.97 363.69 2319.81 29.62 2011-12-11 05:45:50.000 345 33358.95 363.65 2319.74 29.62 2011-12-11 05:45:51.000 345 33359.00 363.66 2319.70 29.62 2011-12-11 05:45:52.000 345 33358.85 363.61 2319.70 29.62 2011-12-11 05:45:53.000 345 33358.85 363.62 2319.73 29.62 2011-12-11 05:45:54.000 345 33358.87 363.65 2319.79 29.62 2011-12-11 05:45:55.000 345 33358.86 363.61 2319.78 29.62 2011-12-11 05:45:56.000 345 33358.83 363.58 2319.75 29.62 2011-12-11 05:45:57.000 345 33358.77 363.62 2319.79 29.62 2011-12-11 05:45:58.000 345 33358.93 363.59 2319.78 29.62 2011-12-11 05:45:59.000 345 33358.91 363.58 2319.79 29.62 2011-12-11 05:46:00.000 345 33358.90 363.53 2319.84 29.62 2011-12-11 05:46:01.000 345 33358.88 363.49 2319.73 29.62 2011-12-11 05:46:01.000 345 33358.91 363.55 2319.68 29.62 2011-12-11 05:46:03.000 345 33358.94 363.57 2319.80 29.62 2011-12-11 05:46:04.000 345 33359.01 363.58 2319.78 29.62 2011-12-11 05:46:05.000 345 33359.02 363.57 2319.86 29.62 2011-12-11 05:46:06.000 345 33358.97 363.57 2319.79 29.62 2011-12-11 05:46:07.000 345 33358.97 363.58 2319.76 29.62 2011-12-11 05:46:08.000 345 33359.01 363.58 2319.80 29.62 2011-12-11 05:46:09.000 345 33358.88 363.57 2319.75 29.62 2011-12-11 05:46:10.000 345 33359.06 363.65 2319.76 29.62 2011-12-11 05:46:11.000 345 33358.93 363.62 2319.78 29.62 2011-12-11 05:46:12.000 345 33359.01 363.64 2319.80 29.62 2011-12-11 05:46:13.000 345 33359.06 363.65 2319.76 29.62 2011-12-11 05:46:14.000 345 33359.02 363.63 2319.80 29.62 2011-12-11 05:46:15.000 345 33359.04 363.62 2319.85 29.62 2011-12-11 05:46:16.000 345 33358.97 363.63 2319.70 29.62 2011-12-11 05:46:17.000 345 33359.00 363.62 2319.67 29.62 2011-12-11 05:46:18.000 345 33359.07 363.62 2319.73 29.62 2011-12-11 05:46:19.000 345 33358.98 363.67 2319.74 29.62 2011-12-11 05:46:20.000 345 33359.01 363.63 2319.75 29.62 2011-12-11 05:46:21.000 345 33358.96 363.64 2319.74 29.62 2011-12-11 05:46:22.000 345 33358.96 363.68 2319.78 29.62 2011-12-11 05:46:23.000 345 33358.92 363.63 2319.80 29.62 2011-12-11 05:46:24.000 345 33358.93 363.69 2319.80 29.62 2011-12-11 05:46:25.000 345 33358.91 363.71 2319.84 29.62 2011-12-11 05:46:26.000 345 33358.90 363.73 2319.77 29.62 2011-12-11 05:46:27.000 345 33358.85 363.74 2319.82 29.62 2011-12-11 05:46:28.000 345 33358.91 363.77 2319.86 29.62 2011-12-11 05:46:29.000 345 33358.86 363.72 2319.82 29.62 2011-12-11 05:46:30.000 345 33358.86 363.79 2319.85 29.62 2011-12-11 05:46:31.000 345 33358.85 363.74 2319.79 29.62 2011-12-11 05:46:32.000 345 33358.85 363.74 2319.79 29.62 2011-12-11 05:46:33.000 345 33358.75 363.75 2319.78 29.62 2011-12-11 05:46:34.000 345 33358.91 363.72 2319.78 29.62 2011-12-11 05:46:35.000 345 33358.84 363.72 2319.76 29.62 2011-12-11 05:46:36.000 345 33358.83 363.69 2319.84 29.62 2011-12-11 05:46:37.000 345 33358.81 363.69 2319.83 29.62 2011-12-11 05:46:38.000 345 33358.75 363.69 2319.79 29.62 2011-12-11 05:46:39.000 345 33358.76 363.65 2319.77 29.62 2011-12-11 05:46:40.000 345 33358.82 363.62 2319.84 29.62 2011-12-11 05:46:41.000 345 33358.86 363.61 2319.88 29.62 2011-12-11 05:46:42.000 345 33358.82 363.61 2319.81 29.62 2011-12-11 05:46:42.000 345 33358.89 363.58 2319.83 29.62 2011-12-11 05:46:44.000 345 33358.75 363.52 2319.74 29.62 2011-12-11 05:46:45.000 345 33358.81 363.51 2319.83 29.62 2011-12-11 05:46:46.000 345 33358.89 363.49 2319.80 29.62 2011-12-11 05:46:47.000 345 33358.85 363.49 2319.76 29.62 2011-12-11 05:46:48.000 345 33358.86 363.47 2319.79 29.62 2011-12-11 05:46:49.000 345 33358.97 363.46 2319.85 29.62 2011-12-11 05:46:50.000 345 33358.90 363.48 2319.80 29.62 2011-12-11 05:46:51.000 345 33358.97 363.44 2319.78 29.62 2011-12-11 05:46:52.000 345 33359.00 363.53 2319.78 29.62 2011-12-11 05:46:53.000 345 33358.96 363.54 2319.78 29.62 2011-12-11 05:46:54.000 345 33358.99 363.53 2319.73 29.62 2011-12-11 05:46:55.000 345 33359.12 363.54 2319.77 29.62 2011-12-11 05:46:55.000 345 33359.03 363.58 2319.82 29.62 2011-12-11 05:46:57.000 345 33359.03 363.57 2319.77 29.62 2011-12-11 05:46:58.000 345 33359.13 363.56 2319.74 29.62 2011-12-11 05:46:59.000 345 33359.08 363.57 2319.69 29.62 2011-12-11 05:47:00.000 345 33359.15 363.65 2319.79 29.62 2011-12-11 05:47:01.000 345 33359.09 363.61 2319.74 29.62 2011-12-11 05:47:02.000 345 33359.08 363.65 2319.79 29.62 2011-12-11 05:47:03.000 345 33359.10 363.66 2319.63 29.62 2011-12-11 05:47:04.000 345 33359.14 363.64 2319.77 29.62 2011-12-11 05:47:05.000 345 33359.07 363.68 2319.78 29.62 2011-12-11 05:47:06.000 345 33359.01 363.66 2319.73 29.62 2011-12-11 05:47:07.000 345 33359.04 363.70 2319.70 29.62 2011-12-11 05:47:08.000 345 33358.98 363.67 2319.80 29.62 2011-12-11 05:47:09.000 345 33359.05 363.65 2319.76 29.62 2011-12-11 05:47:10.000 345 33358.97 363.65 2319.76 29.62 2011-12-11 05:47:11.000 345 33358.92 363.62 2319.72 29.62 2011-12-11 05:47:12.000 345 33358.95 363.64 2319.68 29.62 2011-12-11 05:47:13.000 345 33358.97 363.61 2319.70 29.62 2011-12-11 05:47:14.000 345 33358.94 363.57 2319.74 29.62 2011-12-11 05:47:15.000 345 33358.90 363.56 2319.80 29.62 2011-12-11 05:47:16.000 345 33358.89 363.60 2319.69 29.62 2011-12-11 05:47:17.000 345 33358.93 363.59 2319.75 29.62 2011-12-11 05:47:18.000 345 33358.85 363.57 2319.84 29.62 2011-12-11 05:47:19.000 345 33358.89 363.52 2319.67 29.62 2011-12-11 05:47:20.000 345 33358.76 363.50 2319.73 29.62 2011-12-11 05:47:21.000 345 33358.84 363.53 2319.72 29.62 2011-12-11 05:47:22.000 345 33358.86 363.54 2319.74 29.62 2011-12-11 05:47:23.000 345 33358.78 363.55 2319.72 29.62 2011-12-11 05:47:24.000 345 33358.88 363.54 2319.86 29.62 2011-12-11 05:47:25.000 345 33358.83 363.52 2319.83 29.62 2011-12-11 05:47:26.000 345 33358.89 363.52 2319.69 29.62 2011-12-11 05:47:27.000 345 33358.90 363.51 2319.81 29.62 2011-12-11 05:47:28.000 345 33358.94 363.55 2319.84 29.62 2011-12-11 05:47:29.000 345 33358.91 363.52 2319.78 29.62 2011-12-11 05:47:30.000 345 33358.91 363.55 2319.79 29.62 2011-12-11 05:47:31.000 345 33359.01 363.61 2319.77 29.62 2011-12-11 05:47:32.000 345 33358.96 363.55 2319.67 29.62 2011-12-11 05:47:33.000 345 33359.01 363.61 2319.75 29.62 2011-12-11 05:47:34.000 345 33359.03 363.62 2319.82 29.62 2011-12-11 05:47:35.000 345 33358.99 363.62 2319.80 29.62 2011-12-11 05:47:36.000 345 33359.04 363.59 2319.82 29.62 2011-12-11 05:47:36.000 345 33359.10 363.64 2319.79 29.62 2011-12-11 05:47:38.000 345 33359.11 363.66 2319.76 29.62 2011-12-11 05:47:39.000 345 33359.07 363.71 2319.76 29.62 2011-12-11 05:47:40.000 345 33359.05 363.64 2319.73 29.62 2011-12-11 05:47:41.000 345 33359.05 363.65 2319.73 29.62 2011-12-11 05:47:42.000 345 33359.00 363.65 2319.72 29.62 2011-12-11 05:47:43.000 345 33358.95 363.63 2319.81 29.62 2011-12-11 05:47:44.000 345 33359.01 363.65 2319.77 29.62 2011-12-11 05:47:45.000 345 33358.99 363.68 2319.76 29.62 2011-12-11 05:47:46.000 345 33359.02 363.61 2319.74 29.62 2011-12-11 05:47:47.000 345 33358.92 363.63 2319.72 29.62 2011-12-11 05:47:48.000 345 33358.99 363.59 2319.73 29.62 2011-12-11 05:47:49.000 345 33358.92 363.62 2319.79 29.62 2011-12-11 05:47:49.000 345 33359.03 363.61 2319.75 29.62 2011-12-11 05:47:51.000 345 33358.91 363.56 2319.71 29.62 2011-12-11 05:47:52.000 345 33358.94 363.57 2319.64 29.62 2011-12-11 05:47:53.000 345 33358.92 363.51 2319.73 29.62 2011-12-11 05:47:54.000 345 33358.93 363.55 2319.75 29.62 2011-12-11 05:47:55.000 345 33358.97 363.51 2319.74 29.62 2011-12-11 05:47:56.000 345 33358.91 363.48 2319.63 29.62 2011-12-11 05:47:57.000 345 33358.94 363.52 2319.76 29.62 2011-12-11 05:47:58.000 345 33358.88 363.49 2319.80 29.62 2011-12-11 05:47:59.000 345 33358.92 363.50 2319.69 29.62 2011-12-11 05:48:00.000 345 33359.06 363.50 2319.73 29.62 2011-12-11 05:48:01.000 345 33358.98 363.56 2319.78 29.62 2011-12-11 05:48:02.000 345 33358.96 363.52 2319.66 29.62 2011-12-11 05:48:03.000 345 33359.12 363.53 2319.81 29.62 2011-12-11 05:48:04.000 345 33358.94 363.52 2319.75 29.62 2011-12-11 05:48:05.000 345 33359.02 363.51 2319.73 29.62 2011-12-11 05:48:06.000 345 33359.02 363.53 2319.72 29.62 2011-12-11 05:48:07.000 345 33359.01 363.58 2319.64 29.62 2011-12-11 05:48:08.000 345 33358.97 363.60 2319.73 29.62 2011-12-11 05:48:09.000 345 33359.03 363.58 2319.72 29.62 2011-12-11 05:48:10.000 345 33359.03 363.63 2319.64 29.62 2011-12-11 05:48:11.000 345 33359.07 363.62 2319.66 29.62 2011-12-11 05:48:12.000 345 33359.06 363.63 2319.68 29.62 2011-12-11 05:48:13.000 345 33358.97 363.60 2319.66 29.62 2011-12-11 05:48:14.000 345 33359.01 363.66 2319.70 29.62 2011-12-11 05:48:15.000 345 33359.00 363.64 2319.61 29.62 2011-12-11 05:48:16.000 345 33359.00 363.63 2319.63 29.62 2011-12-11 05:48:17.000 345 33358.92 363.59 2319.67 29.62 2011-12-11 05:48:18.000 345 33359.00 363.63 2319.67 29.62 2011-12-11 05:48:19.000 345 33358.97 363.62 2319.77 29.62 2011-12-11 05:48:20.000 345 33358.91 363.63 2319.64 29.62 2011-12-11 05:48:21.000 345 33358.99 363.63 2319.64 29.62 2011-12-11 05:48:22.000 345 33358.86 363.63 2319.71 29.62 2011-12-11 05:48:23.000 345 33358.90 363.57 2319.80 29.62 2011-12-11 05:48:24.000 345 33358.95 363.54 2319.61 29.62 2011-12-11 05:48:25.000 345 33359.00 363.55 2319.71 29.62 2011-12-11 05:48:26.000 345 33358.88 363.58 2319.70 29.62 2011-12-11 05:48:27.000 345 33358.92 363.53 2319.76 29.62 2011-12-11 05:48:28.000 345 33359.00 363.53 2319.72 29.62 2011-12-11 05:48:29.000 345 33358.89 363.51 2319.69 29.62 2011-12-11 05:48:30.000 345 33358.87 363.49 2319.82 29.62 2011-12-11 05:48:30.000 345 33358.87 363.49 2319.68 29.62 2011-12-11 05:48:32.000 345 33358.78 363.49 2319.67 29.62 2011-12-11 05:48:33.000 345 33358.89 363.45 2319.73 29.62 2011-12-11 05:48:34.000 345 33358.95 363.48 2319.72 29.62 2011-12-11 05:48:35.000 345 33358.92 363.46 2319.70 29.62 2011-12-11 05:48:36.000 345 33358.96 363.48 2319.68 29.62 2011-12-11 05:48:37.000 345 33358.98 363.48 2319.80 29.62 2011-12-11 05:48:38.000 345 33358.85 363.52 2319.76 29.62 2011-12-11 05:48:39.000 345 33358.97 363.55 2319.82 29.62 2011-12-11 05:48:40.000 345 33358.92 363.53 2319.78 29.62 2011-12-11 05:48:41.000 345 33358.91 363.54 2319.80 29.62 2011-12-11 05:48:42.000 345 33358.91 363.58 2319.62 29.62 2011-12-11 05:48:43.000 345 33358.95 363.59 2319.76 29.62 2011-12-11 05:48:43.000 345 33358.95 363.55 2319.70 29.62 2011-12-11 05:48:45.000 345 33358.88 363.59 2319.73 29.62 2011-12-11 05:48:46.000 345 33358.99 363.61 2319.72 29.62 2011-12-11 05:48:47.000 345 33358.93 363.60 2319.71 29.62 2011-12-11 05:48:48.000 345 33358.92 363.64 2319.77 29.62 2011-12-11 05:48:49.000 345 33358.93 363.60 2319.76 29.62 2011-12-11 05:48:50.000 345 33359.00 363.62 2319.71 29.62 2011-12-11 05:48:51.000 345 33358.96 363.59 2319.64 29.62 2011-12-11 05:48:52.000 345 33358.91 363.66 2319.69 29.62 2011-12-11 05:48:53.000 345 33358.90 363.63 2319.66 29.62 2011-12-11 05:48:54.000 345 33358.88 363.61 2319.66 29.62 2011-12-11 05:48:55.000 345 33358.94 363.60 2319.75 29.62 2011-12-11 05:48:56.000 345 33358.82 363.57 2319.75 29.62 2011-12-11 05:48:57.000 345 33358.89 363.60 2319.65 29.62 2011-12-11 05:48:58.000 345 33358.85 363.63 2319.63 29.62 2011-12-11 05:48:59.000 345 33358.83 363.59 2319.67 29.62 2011-12-11 05:49:00.000 345 33358.88 363.60 2319.69 29.62 2011-12-11 05:49:01.000 345 33358.79 363.61 2319.67 29.62 2011-12-11 05:49:02.000 345 33358.76 363.57 2319.70 29.62 2011-12-11 05:49:03.000 345 33358.91 363.60 2319.64 29.62 2011-12-11 05:49:04.000 345 33358.85 363.64 2319.69 29.62 2011-12-11 05:49:05.000 345 33358.83 363.57 2319.72 29.62 2011-12-11 05:49:06.000 345 33358.79 363.57 2319.71 29.62 2011-12-11 05:49:07.000 345 33358.82 363.52 2319.77 29.62 2011-12-11 05:49:08.000 345 33358.78 363.53 2319.79 29.62 2011-12-11 05:49:09.000 345 33358.78 363.53 2319.68 29.62 2011-12-11 05:49:10.000 345 33358.72 363.54 2319.70 29.62 2011-12-11 05:49:11.000 345 33358.75 363.52 2319.72 29.62 2011-12-11 05:49:12.000 345 33358.82 363.52 2319.66 29.62 2011-12-11 05:49:13.000 345 33358.88 363.49 2319.78 29.62 2011-12-11 05:49:14.000 345 33358.79 363.53 2319.73 29.62 2011-12-11 05:49:15.000 345 33358.81 363.51 2319.66 29.62 2011-12-11 05:49:16.000 345 33358.78 363.51 2319.75 29.62 2011-12-11 05:49:17.000 345 33358.80 363.50 2319.73 29.62 2011-12-11 05:49:18.000 345 33358.88 363.48 2319.69 29.62 2011-12-11 05:49:19.000 345 33358.84 363.49 2319.66 29.62 2011-12-11 05:49:20.000 345 33358.84 363.51 2319.73 29.62 2011-12-11 05:49:21.000 345 33358.91 363.48 2319.80 29.62 2011-12-11 05:49:22.000 345 33358.91 363.55 2319.76 29.62 2011-12-11 05:49:23.000 345 33358.91 363.56 2319.73 29.62 2011-12-11 05:49:24.000 345 33358.89 363.54 2319.67 29.62 2011-12-11 05:49:24.000 345 33358.92 363.53 2319.72 29.62 2011-12-11 05:49:26.000 345 33358.89 363.56 2319.74 29.62 2011-12-11 05:49:27.000 345 33358.92 363.56 2319.71 29.62 2011-12-11 05:49:28.000 345 33358.91 363.59 2319.66 29.62 2011-12-11 05:49:29.000 345 33358.87 363.54 2319.72 29.62 2011-12-11 05:49:30.000 345 33358.85 363.60 2319.66 29.62 2011-12-11 05:49:31.000 345 33358.92 363.61 2319.64 29.62 2011-12-11 05:49:32.000 345 33358.91 363.57 2319.79 29.62 2011-12-11 05:49:33.000 345 33358.78 363.57 2319.66 29.62 2011-12-11 05:49:34.000 345 33358.93 363.57 2319.70 29.62 2011-12-11 05:49:35.000 345 33358.89 363.59 2319.69 29.62 2011-12-11 05:49:36.000 345 33358.88 363.55 2319.61 29.62 2011-12-11 05:49:37.000 345 33358.88 363.54 2319.63 29.62 2011-12-11 05:49:37.000 345 33358.81 363.55 2319.69 29.62 2011-12-11 05:49:39.000 345 33358.88 363.52 2319.67 29.62 2011-12-11 05:49:40.000 345 33358.96 363.49 2319.70 29.62 2011-12-11 05:49:41.000 345 33358.89 363.49 2319.75 29.62 2011-12-11 05:49:42.000 345 33358.85 363.48 2319.67 29.62 2011-12-11 05:49:43.000 345 33358.85 363.47 2319.67 29.62 2011-12-11 05:49:44.000 345 33358.75 363.50 2319.59 29.62 2011-12-11 05:49:45.000 345 33358.75 363.46 2319.65 29.62 2011-12-11 05:49:46.000 345 33358.87 363.44 2319.67 29.62 2011-12-11 05:49:47.000 345 33358.80 363.43 2319.70 29.62 2011-12-11 05:49:48.000 345 33358.83 363.43 2319.63 29.62 2011-12-11 05:49:49.000 345 33358.86 363.42 2319.58 29.62 2011-12-11 05:49:50.000 345 33358.86 363.46 2319.73 29.62 2011-12-11 05:49:51.000 345 33358.87 363.44 2319.61 29.62 2011-12-11 05:49:52.000 345 33358.88 363.44 2319.68 29.62 2011-12-11 05:49:53.000 345 33358.85 363.45 2319.69 29.62 2011-12-11 05:49:54.000 345 33358.90 363.46 2319.65 29.62 2011-12-11 05:49:55.000 345 33358.98 363.49 2319.68 29.62 2011-12-11 05:49:56.000 345 33358.88 363.42 2319.56 29.62 2011-12-11 05:49:57.000 345 33359.08 363.45 2319.67 29.62 2011-12-11 05:49:58.000 345 33358.90 363.47 2319.61 29.62 2011-12-11 05:49:59.000 345 33358.92 363.48 2319.58 29.62 2011-12-11 05:50:00.000 345 33359.12 363.44 2319.64 29.62 2011-12-11 05:50:01.000 345 33359.00 363.50 2319.65 29.62 2011-12-11 05:50:02.000 345 33358.88 363.48 2319.54 29.62 2011-12-11 05:50:03.000 345 33359.10 363.47 2319.66 29.62 2011-12-11 05:50:04.000 345 33359.04 363.46 2319.60 29.62 2011-12-11 05:50:05.000 345 33359.03 363.46 2319.57 29.62 2011-12-11 05:50:06.000 345 33359.03 363.51 2319.55 29.62 2011-12-11 05:50:07.000 345 33359.03 363.47 2319.64 29.62 2011-12-11 05:50:08.000 345 33359.00 363.46 2319.48 29.62 2011-12-11 05:50:09.000 345 33359.04 363.46 2319.63 29.62 2011-12-11 05:50:10.000 345 33358.87 363.48 2319.60 29.62 2011-12-11 05:50:11.000 345 33358.90 363.44 2319.61 29.62 2011-12-11 05:50:12.000 345 33359.00 363.45 2319.64 29.62 2011-12-11 05:50:13.000 345 33358.88 363.49 2319.53 29.62 2011-12-11 05:50:14.000 345 33358.93 363.45 2319.54 29.62 2011-12-11 05:50:15.000 345 33358.89 363.47 2319.63 29.62 2011-12-11 05:50:16.000 345 33358.96 363.39 2319.60 29.62 2011-12-11 05:50:17.000 345 33358.88 363.37 2319.62 29.62 2011-12-11 05:50:18.000 345 33358.88 363.32 2319.52 29.62 2011-12-11 05:50:18.000 345 33358.92 363.34 2319.66 29.62 2011-12-11 05:50:20.000 345 33358.94 363.26 2319.57 29.62 2011-12-11 05:50:21.000 345 33358.84 363.28 2319.67 29.62 2011-12-11 05:50:22.000 345 33358.95 363.33 2319.56 29.62 2011-12-11 05:50:23.000 345 33358.88 363.29 2319.56 29.62 2011-12-11 05:50:24.000 345 33358.96 363.32 2319.61 29.62 2011-12-11 05:50:25.000 345 33358.98 363.26 2319.65 29.62 2011-12-11 05:50:26.000 345 33358.92 363.29 2319.60 29.62 2011-12-11 05:50:27.000 345 33359.00 363.24 2319.55 29.62 2011-12-11 05:50:28.000 345 33358.97 363.27 2319.55 29.62 2011-12-11 05:50:29.000 345 33358.98 363.26 2319.58 29.62 2011-12-11 05:50:30.000 345 33359.02 363.30 2319.60 29.62 2011-12-11 05:50:31.000 345 33359.02 363.27 2319.66 29.62 2011-12-11 05:50:31.000 345 33358.98 363.27 2319.58 29.62 2011-12-11 05:50:33.000 345 33358.92 363.29 2319.53 29.62 2011-12-11 05:50:34.000 345 33359.08 363.30 2319.66 29.62 2011-12-11 05:50:35.000 345 33358.97 363.29 2319.62 29.62 2011-12-11 05:50:36.000 345 33359.05 363.27 2319.54 29.62 2011-12-11 05:50:37.000 345 33359.07 363.26 2319.58 29.62 2011-12-11 05:50:38.000 345 33359.03 363.27 2319.60 29.62 2011-12-11 05:50:39.000 345 33359.11 363.33 2319.57 29.62 2011-12-11 05:50:40.000 345 33359.08 363.29 2319.58 29.62 2011-12-11 05:50:41.000 345 33359.05 363.28 2319.52 29.62 2011-12-11 05:50:42.000 345 33359.03 363.29 2319.58 29.62 2011-12-11 05:50:43.000 345 33359.03 363.28 2319.55 29.62 2011-12-11 05:50:44.000 345 33359.02 363.30 2319.70 29.62 2011-12-11 05:50:45.000 345 33359.00 363.28 2319.63 29.62 2011-12-11 05:50:46.000 345 33358.98 363.26 2319.57 29.62 2011-12-11 05:50:47.000 345 33359.00 363.25 2319.53 29.62 2011-12-11 05:50:48.000 345 33359.01 363.25 2319.49 29.62 2011-12-11 05:50:49.000 345 33358.90 363.26 2319.58 29.62 2011-12-11 05:50:50.000 345 33358.92 363.30 2319.55 29.62 2011-12-11 05:50:51.000 345 33358.93 363.29 2319.57 29.62 2011-12-11 05:50:52.000 345 33358.86 363.25 2319.49 29.62 2011-12-11 05:50:53.000 345 33358.85 363.27 2319.44 29.62 2011-12-11 05:50:54.000 345 33358.90 363.27 2319.66 29.62 2011-12-11 05:50:55.000 345 33358.87 363.23 2319.57 29.62 2011-12-11 05:50:56.000 345 33358.88 363.25 2319.59 29.62 2011-12-11 05:50:57.000 345 33358.82 363.23 2319.53 29.62 2011-12-11 05:50:58.000 345 33358.85 363.19 2319.61 29.62 2011-12-11 05:50:59.000 345 33358.84 363.18 2319.59 29.62 2011-12-11 05:51:00.000 345 33358.82 363.20 2319.61 29.62 2011-12-11 05:51:01.000 345 33358.82 363.17 2319.63 29.62 2011-12-11 05:51:02.000 345 33358.83 363.17 2319.54 29.62 2011-12-11 05:51:03.000 345 33358.88 363.17 2319.60 29.62 2011-12-11 05:51:04.000 345 33358.81 363.13 2319.51 29.62 2011-12-11 05:51:05.000 345 33358.81 363.12 2319.53 29.61 2011-12-11 05:51:06.000 345 33358.94 363.15 2319.61 29.62 2011-12-11 05:51:07.000 345 33358.95 363.12 2319.63 29.62 2011-12-11 05:51:08.000 345 33358.90 363.12 2319.59 29.61 2011-12-11 05:51:09.000 345 33358.91 363.13 2319.54 29.62 2011-12-11 05:51:10.000 345 33358.98 363.15 2319.55 29.62 2011-12-11 05:51:11.000 345 33358.93 363.12 2319.56 29.62 2011-12-11 05:51:12.000 345 33359.08 363.15 2319.69 29.62 2011-12-11 05:51:12.000 345 33359.03 363.15 2319.58 29.61 2011-12-11 05:51:14.000 345 33359.09 363.11 2319.58 29.61 2011-12-11 05:51:15.000 345 33359.01 363.22 2319.65 29.61 2011-12-11 05:51:16.000 345 33359.04 363.17 2319.58 29.62 2011-12-11 05:51:17.000 345 33359.01 363.15 2319.59 29.62 2011-12-11 05:51:18.000 345 33359.12 363.26 2319.63 29.62 2011-12-11 05:51:19.000 345 33359.07 363.20 2319.59 29.62 2011-12-11 05:51:20.000 345 33359.00 363.24 2319.52 29.62 2011-12-11 05:51:21.000 345 33359.01 363.24 2319.54 29.62 2011-12-11 05:51:22.000 345 33359.04 363.25 2319.52 29.62 2011-12-11 05:51:23.000 345 33359.02 363.26 2319.53 29.62 2011-12-11 05:51:24.000 345 33359.03 363.26 2319.47 29.62 2011-12-11 05:51:25.000 345 33359.04 363.30 2319.63 29.62 2011-12-11 05:51:25.000 345 33359.00 363.29 2319.53 29.62 2011-12-11 05:51:27.000 345 33359.18 363.25 2319.48 29.62 2011-12-11 05:51:28.000 345 33359.08 363.27 2319.60 29.62 2011-12-11 05:51:29.000 345 33359.05 363.26 2319.58 29.62 2011-12-11 05:51:30.000 345 33359.01 363.24 2319.50 29.62 2011-12-11 05:51:31.000 345 33358.96 363.26 2319.50 29.62 2011-12-11 05:51:32.000 345 33358.95 363.26 2319.51 29.61 2011-12-11 05:51:33.000 345 33359.04 363.26 2319.51 29.61 2011-12-11 05:51:34.000 345 33358.87 363.26 2319.62 29.61 2011-12-11 05:51:35.000 345 33358.88 363.25 2319.61 29.61 2011-12-11 05:51:36.000 345 33358.94 363.24 2319.64 29.62 2011-12-11 05:51:37.000 345 33358.90 363.24 2319.61 29.61 2011-12-11 05:51:38.000 345 33358.90 363.23 2319.57 29.62 2011-12-11 05:51:39.000 345 33358.81 363.24 2319.52 29.61 2011-12-11 05:51:40.000 345 33358.84 363.20 2319.56 29.62 2011-12-11 05:51:41.000 345 33358.89 363.19 2319.63 29.62 2011-12-11 05:51:42.000 345 33358.94 363.22 2319.60 29.61 2011-12-11 05:51:43.000 345 33358.85 363.20 2319.57 29.61 2011-12-11 05:51:44.000 345 33358.86 363.17 2319.55 29.61 2011-12-11 05:51:45.000 345 33358.93 363.19 2319.69 29.61 2011-12-11 05:51:46.000 345 33358.92 363.19 2319.58 29.61 2011-12-11 05:51:47.000 345 33358.80 363.12 2319.61 29.61 2011-12-11 05:51:48.000 345 33358.90 363.15 2319.66 29.61 2011-12-11 05:51:49.000 345 33358.92 363.14 2319.60 29.62 2011-12-11 05:51:50.000 345 33359.00 363.17 2319.61 29.61 2011-12-11 05:51:51.000 345 33358.94 363.16 2319.60 29.61 2011-12-11 05:51:52.000 345 33359.00 363.14 2319.68 29.62 2011-12-11 05:51:53.000 345 33359.04 363.15 2319.57 29.61 2011-12-11 05:51:54.000 345 33359.05 363.15 2319.59 29.62 2011-12-11 05:51:55.000 345 33359.04 363.14 2319.66 29.61 2011-12-11 05:51:56.000 345 33358.97 363.11 2319.58 29.61 2011-12-11 05:51:57.000 345 33359.00 363.13 2319.52 29.62 2011-12-11 05:51:58.000 345 33359.04 363.12 2319.63 29.62 2011-12-11 05:51:59.000 345 33359.08 363.15 2319.66 29.61 2011-12-11 05:52:00.000 345 33359.06 363.12 2319.67 29.62 2011-12-11 05:52:01.000 345 33359.10 363.14 2319.59 29.61 2011-12-11 05:52:02.000 345 33359.14 363.15 2319.60 29.61 2011-12-11 05:52:03.000 345 33359.11 363.14 2319.63 29.61 2011-12-11 05:52:04.000 345 33359.05 363.12 2319.53 29.62 2011-12-11 05:52:05.000 345 33359.19 363.12 2319.61 29.61 2011-12-11 05:52:06.000 345 33359.07 363.12 2319.60 29.61 2011-12-11 05:52:06.000 345 33359.11 363.14 2319.57 29.62 2011-12-11 05:52:08.000 345 33359.08 363.15 2319.57 29.61 2011-12-11 05:52:09.000 345 33359.19 363.15 2319.57 29.62 2011-12-11 05:52:10.000 345 33359.13 363.16 2319.55 29.61 2011-12-11 05:52:11.000 345 33359.09 363.15 2319.58 29.61 2011-12-11 05:52:12.000 345 33359.07 363.16 2319.54 29.61 2011-12-11 05:52:13.000 345 33359.08 363.14 2319.53 29.62 2011-12-11 05:52:14.000 345 33359.13 363.09 2319.57 29.61 2011-12-11 05:52:15.000 345 33359.04 363.12 2319.58 29.61 2011-12-11 05:52:16.000 345 33359.06 363.10 2319.59 29.61 2011-12-11 05:52:17.000 345 33359.07 363.09 2319.62 29.61 2011-12-11 05:52:18.000 345 33358.95 363.10 2319.60 29.61 2011-12-11 05:52:19.000 345 33359.04 363.08 2319.55 29.61 2011-12-11 05:52:19.000 345 33358.98 363.10 2319.55 29.61 2011-12-11 05:52:21.000 345 33359.02 363.07 2319.59 29.61 2011-12-11 05:52:22.000 345 33359.01 363.04 2319.48 29.62 2011-12-11 05:52:23.000 345 33359.04 363.01 2319.52 29.61 2011-12-11 05:52:24.000 345 33359.06 363.00 2319.56 29.61 2011-12-11 05:52:25.000 345 33359.04 363.07 2319.52 29.61 2011-12-11 05:52:26.000 345 33358.98 363.03 2319.54 29.61 2011-12-11 05:52:27.000 345 33359.05 363.01 2319.53 29.62 2011-12-11 05:52:28.000 345 33359.01 362.99 2319.54 29.61 2011-12-11 05:52:29.000 345 33359.18 362.99 2319.57 29.61 2011-12-11 05:52:30.000 345 33359.00 362.95 2319.55 29.61 2011-12-11 05:52:31.000 345 33359.08 362.98 2319.57 29.61 2011-12-11 05:52:32.000 345 33359.06 362.96 2319.57 29.61 2011-12-11 05:52:33.000 345 33359.06 363.00 2319.63 29.61 2011-12-11 05:52:34.000 345 33359.07 362.98 2319.57 29.61 2011-12-11 05:52:35.000 345 33359.23 362.98 2319.51 29.61 2011-12-11 05:52:36.000 345 33359.17 362.95 2319.55 29.61 2011-12-11 05:52:37.000 345 33359.14 362.96 2319.57 29.61 2011-12-11 05:52:38.000 345 33359.07 363.00 2319.60 29.61 2011-12-11 05:52:39.000 345 33359.05 362.96 2319.55 29.61 2011-12-11 05:52:40.000 345 33359.18 362.96 2319.54 29.61 2011-12-11 05:52:41.000 345 33359.13 363.00 2319.56 29.61 2011-12-11 05:52:42.000 345 33359.13 362.97 2319.53 29.61 2011-12-11 05:52:43.000 345 33359.19 362.99 2319.55 29.61 2011-12-11 05:52:44.000 345 33359.11 362.95 2319.42 29.61 2011-12-11 05:52:45.000 345 33359.14 362.99 2319.52 29.61 2011-12-11 05:52:46.000 345 33359.23 362.95 2319.44 29.61 2011-12-11 05:52:47.000 345 33359.17 362.95 2319.47 29.61 2011-12-11 05:52:48.000 345 33359.11 362.92 2319.41 29.61 2011-12-11 05:52:49.000 345 33359.21 362.93 2319.50 29.61 2011-12-11 05:52:50.000 345 33359.19 362.98 2319.47 29.61 2011-12-11 05:52:51.000 345 33358.94 362.91 2319.55 29.61 2011-12-11 05:52:52.000 345 33359.11 362.89 2319.57 29.61 2011-12-11 05:52:53.000 345 33359.16 362.85 2319.58 29.61 2011-12-11 05:52:54.000 345 33359.03 362.85 2319.52 29.61 2011-12-11 05:52:55.000 345 33359.13 362.86 2319.45 29.61 2011-12-11 05:52:56.000 345 33359.13 362.85 2319.48 29.61 2011-12-11 05:52:57.000 345 33359.16 362.89 2319.43 29.61 2011-12-11 05:52:58.000 345 33359.10 362.85 2319.47 29.61 2011-12-11 05:52:59.000 345 33359.13 362.81 2319.48 29.61 2011-12-11 05:53:00.000 345 33359.16 362.80 2319.45 29.61 2011-12-11 05:53:00.000 345 33359.17 362.83 2319.45 29.61 2011-12-11 05:53:02.000 345 33359.20 362.80 2319.51 29.61 2011-12-11 05:53:03.000 345 33359.23 362.84 2319.47 29.61 2011-12-11 05:53:04.000 345 33359.32 362.84 2319.54 29.61 2011-12-11 05:53:05.000 345 33359.21 362.85 2319.53 29.61 2011-12-11 05:53:06.000 345 33359.13 362.83 2319.56 29.61 2011-12-11 05:53:07.000 345 33359.22 362.84 2319.42 29.61 2011-12-11 05:53:08.000 345 33359.26 362.84 2319.54 29.61 2011-12-11 05:53:09.000 345 33359.11 362.85 2319.54 29.61 2011-12-11 05:53:10.000 345 33359.38 362.91 2319.50 29.61 2011-12-11 05:53:11.000 345 33359.24 362.88 2319.62 29.61 2011-12-11 05:53:12.000 345 33359.31 362.88 2319.52 29.61 2011-12-11 05:53:13.000 345 33359.26 362.97 2319.50 29.61 2011-12-11 05:53:13.000 345 33359.27 362.92 2319.46 29.61 2011-12-11 05:53:15.000 345 33359.27 362.88 2319.53 29.61 2011-12-11 05:53:16.000 345 33359.25 362.89 2319.48 29.61 2011-12-11 05:53:17.000 345 33359.26 362.93 2319.45 29.61 2011-12-11 05:53:18.000 345 33359.17 362.88 2319.46 29.61 2011-12-11 05:53:19.000 345 33359.29 362.89 2319.47 29.61 2011-12-11 05:53:20.000 345 33359.21 362.91 2319.53 29.61 2011-12-11 05:53:21.000 345 33359.26 362.91 2319.54 29.61 2011-12-11 05:53:22.000 345 33359.28 362.89 2319.56 29.61 2011-12-11 05:53:23.000 345 33359.19 362.91 2319.43 29.61 2011-12-11 05:53:24.000 345 33359.14 362.93 2319.43 29.61 2011-12-11 05:53:25.000 345 33359.19 362.88 2319.55 29.61 2011-12-11 05:53:26.000 345 33359.19 362.87 2319.49 29.61 2011-12-11 05:53:27.000 345 33359.23 362.83 2319.50 29.61 2011-12-11 05:53:28.000 345 33359.11 362.83 2319.55 29.61 2011-12-11 05:53:29.000 345 33359.09 362.82 2319.54 29.61 2011-12-11 05:53:30.000 345 33359.18 362.85 2319.48 29.61 2011-12-11 05:53:31.000 345 33359.10 362.84 2319.47 29.61 2011-12-11 05:53:32.000 345 33359.13 362.84 2319.56 29.61 2011-12-11 05:53:33.000 345 33359.11 362.83 2319.56 29.61 2011-12-11 05:53:34.000 345 33359.14 362.84 2319.59 29.61 2011-12-11 05:53:35.000 345 33359.08 362.89 2319.55 29.61 2011-12-11 05:53:36.000 345 33359.11 362.85 2319.50 29.61 2011-12-11 05:53:37.000 345 33359.14 362.82 2319.51 29.61 2011-12-11 05:53:38.000 345 33359.16 362.84 2319.57 29.61 2011-12-11 05:53:39.000 345 33359.11 362.85 2319.62 29.61 2011-12-11 05:53:40.000 345 33359.10 362.84 2319.61 29.61 2011-12-11 05:53:41.000 345 33359.13 362.83 2319.60 29.61 2011-12-11 05:53:42.000 345 33359.12 362.83 2319.57 29.61 2011-12-11 05:53:43.000 345 33359.15 362.82 2319.67 29.61 2011-12-11 05:53:44.000 345 33359.14 362.86 2319.60 29.61 2011-12-11 05:53:45.000 345 33359.11 362.81 2319.59 29.61 2011-12-11 05:53:46.000 345 33359.11 362.85 2319.57 29.61 2011-12-11 05:53:47.000 345 33359.14 362.84 2319.64 29.61 2011-12-11 05:53:48.000 345 33359.11 362.82 2319.59 29.61 2011-12-11 05:53:49.000 345 33359.14 362.83 2319.53 29.61 2011-12-11 05:53:50.000 345 33359.16 362.86 2319.58 29.61 2011-12-11 05:53:51.000 345 33359.17 362.87 2319.64 29.61 2011-12-11 05:53:52.000 345 33359.04 362.88 2319.69 29.61 2011-12-11 05:53:53.000 345 33359.25 362.81 2319.57 29.61 2011-12-11 05:53:54.000 345 33359.14 362.82 2319.61 29.61 2011-12-11 05:53:54.000 345 33359.13 362.85 2319.65 29.61 2011-12-11 05:53:56.000 345 33359.09 362.85 2319.59 29.61 2011-12-11 05:53:57.000 345 33359.16 362.86 2319.53 29.61 2011-12-11 05:53:58.000 345 33359.10 362.85 2319.60 29.61 2011-12-11 05:53:59.000 345 33359.14 362.84 2319.58 29.61 2011-12-11 05:54:00.000 345 33359.14 362.83 2319.61 29.61 2011-12-11 05:54:01.000 345 33359.03 362.87 2319.59 29.61 2011-12-11 05:54:02.000 345 33359.04 362.85 2319.60 29.61 2011-12-11 05:54:03.000 345 33359.01 362.86 2319.58 29.61 2011-12-11 05:54:04.000 345 33359.06 362.87 2319.61 29.61 2011-12-11 05:54:05.000 345 33359.00 362.86 2319.54 29.61 2011-12-11 05:54:06.000 345 33359.06 362.85 2319.58 29.61 2011-12-11 05:54:07.000 345 33359.01 362.86 2319.58 29.61 2011-12-11 05:54:07.000 345 33359.01 362.83 2319.55 29.61 2011-12-11 05:54:09.000 345 33358.86 362.84 2319.53 29.61 2011-12-11 05:54:10.000 345 33359.02 362.80 2319.57 29.61 2011-12-11 05:54:11.000 345 33358.99 362.85 2319.60 29.61 2011-12-11 05:54:12.000 345 33358.91 362.82 2319.62 29.61 2011-12-11 05:54:13.000 345 33358.86 362.80 2319.63 29.61 2011-12-11 05:54:14.000 345 33358.92 362.71 2319.62 29.61 2011-12-11 05:54:15.000 345 33358.83 362.78 2319.56 29.61 2011-12-11 05:54:16.000 345 33358.91 362.71 2319.66 29.61 2011-12-11 05:54:17.000 345 33358.92 362.81 2319.58 29.61 2011-12-11 05:54:18.000 345 33358.89 362.80 2319.61 29.61 2011-12-11 05:54:19.000 345 33358.87 362.70 2319.64 29.61 2011-12-11 05:54:20.000 345 33358.87 362.75 2319.72 29.61 2011-12-11 05:54:21.000 345 33358.85 362.72 2319.64 29.61 2011-12-11 05:54:22.000 345 33358.86 362.75 2319.69 29.61 2011-12-11 05:54:23.000 345 33358.98 362.74 2319.64 29.61 2011-12-11 05:54:24.000 345 33358.90 362.72 2319.67 29.61 2011-12-11 05:54:25.000 345 33358.94 362.70 2319.69 29.61 2011-12-11 05:54:26.000 345 33358.96 362.77 2319.69 29.61 2011-12-11 05:54:27.000 345 33358.81 362.74 2319.72 29.61 2011-12-11 05:54:28.000 345 33358.94 362.78 2319.76 29.61 2011-12-11 05:54:29.000 345 33358.95 362.76 2319.65 29.61 2011-12-11 05:54:30.000 345 33358.95 362.75 2319.70 29.61 2011-12-11 05:54:31.000 345 33358.95 362.78 2319.76 29.61 2011-12-11 05:54:32.000 345 33358.90 362.77 2319.76 29.61 2011-12-11 05:54:33.000 345 33358.95 362.80 2319.64 29.61 2011-12-11 05:54:34.000 345 33358.89 362.77 2319.71 29.61 2011-12-11 05:54:35.000 345 33358.98 362.86 2319.69 29.61 2011-12-11 05:54:36.000 345 33358.94 362.84 2319.67 29.61 2011-12-11 05:54:37.000 345 33358.98 362.83 2319.69 29.61 2011-12-11 05:54:38.000 345 33358.96 362.82 2319.72 29.61 2011-12-11 05:54:39.000 345 33358.94 362.84 2319.72 29.61 2011-12-11 05:54:40.000 345 33358.89 362.85 2319.71 29.61 2011-12-11 05:54:41.000 345 33358.94 362.80 2319.71 29.61 2011-12-11 05:54:42.000 345 33358.82 362.79 2319.77 29.61 2011-12-11 05:54:43.000 345 33358.80 362.83 2319.71 29.61 2011-12-11 05:54:44.000 345 33358.84 362.83 2319.66 29.61 2011-12-11 05:54:45.000 345 33358.82 362.82 2319.72 29.61 2011-12-11 05:54:46.000 345 33358.89 362.78 2319.65 29.61 2011-12-11 05:54:47.000 345 33358.72 362.78 2319.77 29.61 2011-12-11 05:54:48.000 345 33358.81 362.74 2319.70 29.61 2011-12-11 05:54:48.000 345 33358.82 362.75 2319.69 29.61 2011-12-11 05:54:50.000 345 33358.75 362.76 2319.69 29.61 2011-12-11 05:54:51.000 345 33358.69 362.71 2319.74 29.61 2011-12-11 05:54:52.000 345 33358.84 362.71 2319.65 29.61 2011-12-11 05:54:53.000 345 33358.75 362.75 2319.77 29.61 2011-12-11 05:54:54.000 345 33358.72 362.74 2319.76 29.61 2011-12-11 05:54:55.000 345 33358.85 362.68 2319.71 29.61 2011-12-11 05:54:56.000 345 33358.80 362.67 2319.80 29.61 2011-12-11 05:54:57.000 345 33358.85 362.69 2319.72 29.61 2011-12-11 05:54:58.000 345 33358.73 362.70 2319.74 29.61 2011-12-11 05:54:59.000 345 33358.79 362.67 2319.77 29.61 2011-12-11 05:55:00.000 345 33358.76 362.67 2319.75 29.61 2011-12-11 05:55:01.000 345 33358.86 362.70 2319.69 29.61 2011-12-11 05:55:01.000 345 33358.88 362.70 2319.75 29.61 2011-12-11 05:55:03.000 345 33358.88 362.68 2319.80 29.61 2011-12-11 05:55:04.000 345 33358.89 362.76 2319.72 29.61 2011-12-11 05:55:05.000 345 33358.88 362.75 2319.78 29.61 2011-12-11 05:55:06.000 345 33358.86 362.74 2319.76 29.61 2011-12-11 05:55:07.000 345 33358.85 362.80 2319.74 29.61 2011-12-11 05:55:08.000 345 33358.99 362.80 2319.82 29.61 2011-12-11 05:55:09.000 345 33358.95 362.81 2319.73 29.61 2011-12-11 05:55:10.000 345 33358.96 362.81 2319.78 29.61 2011-12-11 05:55:11.000 345 33358.89 362.84 2319.74 29.61 2011-12-11 05:55:12.000 345 33358.98 362.85 2319.79 29.61 2011-12-11 05:55:13.000 345 33358.93 362.85 2319.79 29.61 2011-12-11 05:55:14.000 345 33358.90 362.91 2319.79 29.61 2011-12-11 05:55:15.000 345 33358.89 362.90 2319.74 29.61 2011-12-11 05:55:16.000 345 33358.94 362.92 2319.73 29.61 2011-12-11 05:55:17.000 345 33358.92 362.94 2319.74 29.61 2011-12-11 05:55:18.000 345 33358.91 362.94 2319.73 29.61 2011-12-11 05:55:19.000 345 33358.79 362.88 2319.78 29.61 2011-12-11 05:55:20.000 345 33358.77 362.92 2319.69 29.61 2011-12-11 05:55:21.000 345 33358.82 362.89 2319.76 29.61 2011-12-11 05:55:22.000 345 33358.78 362.91 2319.74 29.61 2011-12-11 05:55:23.000 345 33358.76 362.84 2319.82 29.61 2011-12-11 05:55:24.000 345 33358.77 362.83 2319.73 29.61 2011-12-11 05:55:25.000 345 33358.74 362.88 2319.79 29.61 2011-12-11 05:55:26.000 345 33358.65 362.85 2319.79 29.61 2011-12-11 05:55:27.000 345 33358.65 362.84 2319.72 29.61 2011-12-11 05:55:28.000 345 33358.70 362.83 2319.77 29.61 2011-12-11 05:55:29.000 345 33358.67 362.78 2319.79 29.61 2011-12-11 05:55:30.000 345 33358.70 362.75 2319.74 29.61 2011-12-11 05:55:31.000 345 33358.81 362.78 2319.82 29.61 2011-12-11 05:55:32.000 345 33358.72 362.78 2319.82 29.61 2011-12-11 05:55:33.000 345 33358.77 362.74 2319.89 29.61 2011-12-11 05:55:34.000 345 33358.73 362.78 2319.76 29.61 2011-12-11 05:55:35.000 345 33358.83 362.80 2319.87 29.61 2011-12-11 05:55:36.000 345 33358.75 362.78 2319.79 29.61 2011-12-11 05:55:37.000 345 33358.81 362.78 2319.88 29.61 2011-12-11 05:55:38.000 345 33358.78 362.82 2319.82 29.61 2011-12-11 05:55:39.000 345 33358.86 362.89 2319.81 29.61 2011-12-11 05:55:40.000 345 33358.83 362.88 2319.80 29.61 2011-12-11 05:55:41.000 345 33358.79 362.93 2319.84 29.61 2011-12-11 05:55:42.000 345 33358.85 362.93 2319.86 29.61 2011-12-11 05:55:42.000 345 33358.86 363.00 2319.82 29.61 2011-12-11 05:55:44.000 345 33358.89 362.96 2319.91 29.61 2011-12-11 05:55:45.000 345 33358.82 363.01 2319.76 29.61 2011-12-11 05:55:46.000 345 33358.86 363.02 2319.84 29.61 2011-12-11 05:55:47.000 345 33358.86 362.98 2319.90 29.61 2011-12-11 05:55:48.000 345 33358.79 362.98 2319.84 29.61 2011-12-11 05:55:49.000 345 33358.77 363.00 2319.78 29.61 2011-12-11 05:55:50.000 345 33358.82 362.98 2319.79 29.61 2011-12-11 05:55:51.000 345 33358.76 362.95 2319.79 29.61 2011-12-11 05:55:52.000 345 33358.73 362.93 2319.86 29.61 2011-12-11 05:55:53.000 345 33358.75 362.95 2319.83 29.61 2011-12-11 05:55:54.000 345 33358.72 362.93 2319.84 29.61 2011-12-11 05:55:55.000 345 33358.72 362.92 2319.89 29.61 2011-12-11 05:55:55.000 345 33358.70 362.95 2319.88 29.61 2011-12-11 05:55:57.000 345 33358.75 362.88 2319.79 29.61 2011-12-11 05:55:58.000 345 33358.57 362.89 2319.80 29.61 2011-12-11 05:55:59.000 345 33358.75 362.89 2319.84 29.61 2011-12-11 05:56:00.000 345 33358.67 362.91 2319.86 29.61 2011-12-11 05:56:01.000 345 33358.70 362.90 2319.87 29.61 2011-12-11 05:56:02.000 345 33358.70 362.92 2319.85 29.61 2011-12-11 05:56:03.000 345 33358.63 362.92 2319.88 29.61 2011-12-11 05:56:04.000 345 33358.70 362.88 2319.88 29.61 2011-12-11 05:56:05.000 345 33358.64 362.92 2319.82 29.61 2011-12-11 05:56:06.000 345 33358.64 362.88 2319.88 29.61 2011-12-11 05:56:07.000 345 33358.71 362.88 2319.83 29.61 2011-12-11 05:56:08.000 345 33358.64 362.89 2319.86 29.61 2011-12-11 05:56:09.000 345 33358.60 362.92 2319.90 29.61 2011-12-11 05:56:10.000 345 33358.70 362.93 2319.94 29.61 2011-12-11 05:56:11.000 345 33358.66 362.93 2319.92 29.61 2011-12-11 05:56:12.000 345 33358.64 362.92 2319.80 29.61 2011-12-11 05:56:13.000 345 33358.65 362.92 2319.92 29.61 2011-12-11 05:56:14.000 345 33358.63 362.90 2319.88 29.61 2011-12-11 05:56:15.000 345 33358.66 362.93 2319.89 29.61 2011-12-11 05:56:16.000 345 33358.70 362.89 2319.83 29.61 2011-12-11 05:56:17.000 345 33358.75 362.91 2319.97 29.61 2011-12-11 05:56:18.000 345 33358.67 362.91 2319.95 29.61 2011-12-11 05:56:19.000 345 33358.73 362.89 2319.85 29.61 2011-12-11 05:56:20.000 345 33358.70 362.91 2319.86 29.61 2011-12-11 05:56:21.000 345 33358.70 362.91 2319.80 29.61 2011-12-11 05:56:22.000 345 33358.72 362.93 2319.84 29.61 2011-12-11 05:56:23.000 345 33358.78 362.87 2319.86 29.61 2011-12-11 05:56:24.000 345 33358.61 362.88 2319.81 29.61 2011-12-11 05:56:25.000 345 33358.66 362.93 2319.92 29.61 2011-12-11 05:56:26.000 345 33358.68 362.89 2319.84 29.61 2011-12-11 05:56:27.000 345 33358.63 362.88 2319.84 29.61 2011-12-11 05:56:28.000 345 33358.66 362.89 2319.91 29.61 2011-12-11 05:56:29.000 345 33358.48 362.91 2319.87 29.61 2011-12-11 05:56:30.000 345 33358.53 362.92 2319.92 29.61 2011-12-11 05:56:31.000 345 33358.60 362.89 2319.86 29.61 2011-12-11 05:56:32.000 345 33358.55 362.89 2319.96 29.61 2011-12-11 05:56:33.000 345 33358.61 362.93 2319.86 29.61 2011-12-11 05:56:34.000 345 33358.62 362.92 2319.80 29.61 2011-12-11 05:56:35.000 345 33358.62 362.91 2319.88 29.61 2011-12-11 05:56:36.000 345 33358.56 362.89 2319.86 29.61 2011-12-11 05:56:36.000 345 33358.58 362.93 2319.92 29.61 2011-12-11 05:56:38.000 345 33358.51 362.93 2319.92 29.61 2011-12-11 05:56:39.000 345 33358.54 362.85 2319.84 29.61 2011-12-11 05:56:40.000 345 33358.53 362.84 2319.99 29.61 2011-12-11 05:56:41.000 345 33358.50 362.84 2319.96 29.61 2011-12-11 05:56:42.000 345 33358.57 362.85 2319.91 29.61 2011-12-11 05:56:43.000 345 33358.58 362.77 2319.91 29.61 2011-12-11 05:56:44.000 345 33358.57 362.81 2319.92 29.61 2011-12-11 05:56:45.000 345 33358.63 362.80 2319.99 29.61 2011-12-11 05:56:46.000 345 33358.66 362.82 2319.88 29.61 2011-12-11 05:56:47.000 345 33358.58 362.77 2319.91 29.61 2011-12-11 05:56:48.000 345 33358.67 362.75 2319.92 29.61 2011-12-11 05:56:49.000 345 33358.72 362.81 2319.94 29.61 2011-12-11 05:56:49.000 345 33358.64 362.77 2319.92 29.61 2011-12-11 05:56:51.000 345 33358.77 362.82 2319.87 29.61 2011-12-11 05:56:52.000 345 33358.72 362.86 2320.00 29.61 2011-12-11 05:56:53.000 345 33358.83 362.80 2319.86 29.61 2011-12-11 05:56:54.000 345 33358.78 362.81 2319.92 29.61 2011-12-11 05:56:55.000 345 33358.76 362.83 2319.85 29.61 2011-12-11 05:56:56.000 345 33358.69 362.85 2319.84 29.61 2011-12-11 05:56:57.000 345 33358.72 362.84 2319.88 29.61 2011-12-11 05:56:58.000 345 33358.62 362.85 2319.90 29.61 2011-12-11 05:56:59.000 345 33358.78 362.85 2319.92 29.61 2011-12-11 05:57:00.000 345 33358.65 362.85 2319.90 29.61 2011-12-11 05:57:01.000 345 33358.67 362.93 2319.85 29.61 2011-12-11 05:57:02.000 345 33358.66 362.89 2319.82 29.61 2011-12-11 05:57:03.000 345 33358.56 362.93 2319.89 29.61 2011-12-11 05:57:04.000 345 33358.64 362.89 2319.85 29.61 2011-12-11 05:57:05.000 345 33358.61 362.92 2319.94 29.61 2011-12-11 05:57:06.000 345 33358.60 362.90 2320.00 29.61 2011-12-11 05:57:07.000 345 33358.59 362.87 2319.90 29.61 2011-12-11 05:57:08.000 345 33358.68 362.91 2319.85 29.61 2011-12-11 05:57:09.000 345 33358.56 362.91 2319.82 29.61 2011-12-11 05:57:10.000 345 33358.65 362.88 2319.79 29.61 2011-12-11 05:57:11.000 345 33358.57 362.86 2319.88 29.61 2011-12-11 05:57:12.000 345 33358.56 362.86 2319.88 29.61 2011-12-11 05:57:13.000 345 33358.57 362.85 2319.95 29.61 2011-12-11 05:57:14.000 345 33358.60 362.88 2319.86 29.61 2011-12-11 05:57:15.000 345 33358.61 362.85 2319.92 29.61 2011-12-11 05:57:16.000 345 33358.60 362.85 2319.86 29.61 2011-12-11 05:57:17.000 345 33358.65 362.83 2319.94 29.61 2011-12-11 05:57:18.000 345 33358.62 362.85 2319.94 29.61 2011-12-11 05:57:19.000 345 33358.60 362.84 2319.92 29.61 2011-12-11 05:57:20.000 345 33358.63 362.82 2319.75 29.61 2011-12-11 05:57:21.000 345 33358.72 362.84 2319.85 29.61 2011-12-11 05:57:22.000 345 33358.54 362.89 2319.92 29.61 2011-12-11 05:57:23.000 345 33358.70 362.90 2319.91 29.61 2011-12-11 05:57:24.000 345 33358.70 362.87 2319.90 29.61 2011-12-11 05:57:25.000 345 33358.62 362.84 2319.87 29.61 2011-12-11 05:57:26.000 345 33358.72 362.85 2319.96 29.61 2011-12-11 05:57:27.000 345 33358.69 362.85 2319.90 29.61 2011-12-11 05:57:28.000 345 33358.70 362.86 2319.91 29.61 2011-12-11 05:57:29.000 345 33358.68 362.84 2319.96 29.61 2011-12-11 05:57:30.000 345 33358.64 362.81 2319.92 29.61 2011-12-11 05:57:30.000 345 33358.70 362.86 2319.92 29.61 2011-12-11 05:57:32.000 345 33358.72 362.87 2319.98 29.61 2011-12-11 05:57:33.000 345 33358.74 362.87 2319.92 29.61 2011-12-11 05:57:34.000 345 33358.72 362.87 2319.92 29.61 2011-12-11 05:57:35.000 345 33358.78 362.84 2319.89 29.61 2011-12-11 05:57:36.000 345 33358.79 362.88 2319.88 29.61 2011-12-11 05:57:37.000 345 33358.81 362.85 2319.85 29.61 2011-12-11 05:57:38.000 345 33358.85 362.87 2319.91 29.61 2011-12-11 05:57:39.000 345 33358.78 362.88 2319.97 29.61 2011-12-11 05:57:40.000 345 33358.76 362.86 2319.88 29.61 2011-12-11 05:57:41.000 345 33358.88 362.92 2319.86 29.61 2011-12-11 05:57:42.000 345 33358.78 362.92 2319.88 29.61 2011-12-11 05:57:43.000 345 33358.81 362.94 2319.86 29.61 2011-12-11 05:57:43.000 345 33358.78 362.95 2319.86 29.61 2011-12-11 05:57:45.000 345 33358.76 362.94 2319.84 29.61 2011-12-11 05:57:46.000 345 33358.83 362.98 2319.85 29.61 2011-12-11 05:57:47.000 345 33358.75 362.99 2319.83 29.61 2011-12-11 05:57:48.000 345 33358.72 362.97 2319.88 29.61 2011-12-11 05:57:49.000 345 33358.70 363.04 2319.83 29.61 2011-12-11 05:57:50.000 345 33358.72 362.99 2319.87 29.61 2011-12-11 05:57:51.000 345 33358.75 362.99 2319.89 29.61 2011-12-11 05:57:52.000 345 33358.67 363.01 2319.91 29.61 2011-12-11 05:57:53.000 345 33358.54 362.95 2319.91 29.61 2011-12-11 05:57:54.000 345 33358.56 362.96 2319.89 29.61 2011-12-11 05:57:55.000 345 33358.55 362.96 2319.95 29.61 2011-12-11 05:57:56.000 345 33358.58 362.94 2319.84 29.61 2011-12-11 05:57:57.000 345 33358.56 362.93 2319.86 29.61 2011-12-11 05:57:58.000 345 33358.53 362.90 2319.91 29.61 2011-12-11 05:57:59.000 345 33358.51 362.88 2319.91 29.61 2011-12-11 05:58:00.000 345 33358.48 362.84 2319.88 29.61 2011-12-11 05:58:01.000 345 33358.61 362.85 2319.93 29.61 2011-12-11 05:58:02.000 345 33358.61 362.86 2319.96 29.61 2011-12-11 05:58:03.000 345 33358.70 362.85 2319.95 29.61 2011-12-11 05:58:04.000 345 33358.65 362.83 2320.07 29.61 2011-12-11 05:58:05.000 345 33358.67 362.76 2320.01 29.61 2011-12-11 05:58:06.000 345 33358.65 362.78 2320.01 29.61 2011-12-11 05:58:07.000 345 33358.75 362.76 2319.95 29.61 2011-12-11 05:58:08.000 345 33358.78 362.76 2319.95 29.61 2011-12-11 05:58:09.000 345 33358.74 362.78 2319.90 29.61 2011-12-11 05:58:10.000 345 33358.83 362.76 2319.85 29.61 2011-12-11 05:58:11.000 345 33358.79 362.79 2319.94 29.61 2011-12-11 05:58:12.000 345 33358.69 362.79 2319.97 29.61 2011-12-11 05:58:13.000 345 33358.81 362.83 2319.90 29.61 2011-12-11 05:58:14.000 345 33358.84 362.82 2319.93 29.61 2011-12-11 05:58:15.000 345 33358.78 362.88 2319.86 29.61 2011-12-11 05:58:16.000 345 33358.82 362.88 2319.86 29.61 2011-12-11 05:58:17.000 345 33358.89 362.89 2319.82 29.61 2011-12-11 05:58:18.000 345 33358.78 362.95 2319.79 29.61 2011-12-11 05:58:19.000 345 33358.82 362.92 2319.89 29.61 2011-12-11 05:58:20.000 345 33358.86 362.94 2319.83 29.61 2011-12-11 05:58:21.000 345 33359.00 362.99 2319.92 29.61 2011-12-11 05:58:22.000 345 33358.78 362.99 2319.95 29.61 2011-12-11 05:58:23.000 345 33358.81 362.96 2319.94 29.61 2011-12-11 05:58:24.000 345 33358.81 362.96 2319.89 29.61 2011-12-11 05:58:24.000 345 33358.70 363.01 2319.85 29.61 2011-12-11 05:58:26.000 345 33358.74 363.01 2319.90 29.61 2011-12-11 05:58:27.000 345 33358.76 363.01 2320.00 29.61 2011-12-11 05:58:28.000 345 33358.66 362.99 2319.85 29.61 2011-12-11 05:58:29.000 345 33358.74 363.03 2319.86 29.61 2011-12-11 05:58:30.000 345 33358.64 362.98 2319.82 29.61 2011-12-11 05:58:31.000 345 33358.67 362.98 2319.92 29.61 2011-12-11 05:58:32.000 345 33358.66 362.97 2319.86 29.61 2011-12-11 05:58:33.000 345 33358.61 362.94 2319.92 29.61 2011-12-11 05:58:34.000 345 33358.58 362.87 2319.89 29.61 2011-12-11 05:58:35.000 345 33358.63 362.89 2319.88 29.61 2011-12-11 05:58:36.000 345 33358.60 362.83 2319.92 29.61 2011-12-11 05:58:37.000 345 33358.64 362.80 2319.92 29.61 2011-12-11 05:58:37.000 345 33358.60 362.81 2320.00 29.61 2011-12-11 05:58:39.000 345 33358.58 362.75 2319.97 29.61 2011-12-11 05:58:40.000 345 33358.67 362.76 2319.94 29.61 2011-12-11 05:58:41.000 345 33358.56 362.74 2319.92 29.61 2011-12-11 05:58:42.000 345 33358.62 362.72 2319.90 29.61 2011-12-11 05:58:43.000 345 33358.59 362.73 2319.98 29.61 2011-12-11 05:58:44.000 345 33358.66 362.78 2319.90 29.61 2011-12-11 05:58:45.000 345 33358.66 362.73 2319.93 29.61 2011-12-11 05:58:46.000 345 33358.74 362.74 2319.91 29.61 2011-12-11 05:58:47.000 345 33358.76 362.77 2319.91 29.61 2011-12-11 05:58:48.000 345 33358.76 362.77 2319.89 29.61 2011-12-11 05:58:49.000 345 33358.73 362.79 2319.92 29.61 2011-12-11 05:58:50.000 345 33358.72 362.82 2319.91 29.61 2011-12-11 05:58:51.000 345 33358.76 362.84 2320.01 29.61 2011-12-11 05:58:52.000 345 33358.81 362.87 2319.85 29.61 2011-12-11 05:58:53.000 345 33358.83 362.88 2319.88 29.61 2011-12-11 05:58:54.000 345 33358.81 362.88 2319.93 29.61 2011-12-11 05:58:55.000 345 33358.82 362.88 2319.98 29.61 2011-12-11 05:58:56.000 345 33358.80 362.94 2319.86 29.61 2011-12-11 05:58:57.000 345 33358.79 362.92 2319.95 29.61 2011-12-11 05:58:58.000 345 33358.80 362.89 2319.93 29.61 2011-12-11 05:58:59.000 345 33358.94 362.92 2319.95 29.61 2011-12-11 05:59:00.000 345 33358.80 362.88 2319.95 29.61 2011-12-11 05:59:01.000 345 33358.81 362.87 2319.95 29.61 2011-12-11 05:59:02.000 345 33358.87 362.92 2319.95 29.61 2011-12-11 05:59:03.000 345 33358.82 362.89 2319.91 29.61 2011-12-11 05:59:04.000 345 33358.84 362.87 2319.92 29.61 2011-12-11 05:59:05.000 345 33358.81 362.83 2319.89 29.61 2011-12-11 05:59:06.000 345 33358.84 362.81 2319.91 29.61 2011-12-11 05:59:07.000 345 33358.77 362.82 2320.00 29.61 2011-12-11 05:59:08.000 345 33358.81 362.82 2319.98 29.61 2011-12-11 05:59:09.000 345 33358.61 362.80 2319.95 29.61 2011-12-11 05:59:10.000 345 33358.75 362.77 2319.94 29.61 2011-12-11 05:59:11.000 345 33358.78 362.77 2320.00 29.61 2011-12-11 05:59:12.000 345 33358.67 362.75 2320.00 29.61 2011-12-11 05:59:13.000 345 33358.66 362.76 2319.92 29.61 2011-12-11 05:59:14.000 345 33358.63 362.73 2319.90 29.61 2011-12-11 05:59:15.000 345 33358.63 362.74 2319.92 29.61 2011-12-11 05:59:16.000 345 33358.73 362.74 2319.85 29.61 2011-12-11 05:59:17.000 345 33358.63 362.70 2319.86 29.61 2011-12-11 05:59:18.000 345 33358.66 362.69 2319.85 29.61 2011-12-11 05:59:18.000 345 33358.67 362.67 2319.95 29.61 2011-12-11 05:59:20.000 345 33358.76 362.70 2319.90 29.61 2011-12-11 05:59:21.000 345 33358.72 362.68 2319.91 29.61 2011-12-11 05:59:22.000 345 33358.66 362.70 2319.90 29.61 2011-12-11 05:59:23.000 345 33358.76 362.73 2319.88 29.61 2011-12-11 05:59:24.000 345 33358.76 362.75 2320.01 29.61 2011-12-11 05:59:25.000 345 33358.84 362.73 2319.94 29.61 2011-12-11 05:59:26.000 345 33358.75 362.76 2320.05 29.61 2011-12-11 05:59:27.000 345 33358.76 362.78 2320.00 29.61 2011-12-11 05:59:28.000 345 33358.86 362.77 2319.97 29.61 2011-12-11 05:59:29.000 345 33358.87 362.80 2319.95 29.61 2011-12-11 05:59:30.000 345 33358.88 362.80 2319.97 29.61 2011-12-11 05:59:31.000 345 33358.76 362.80 2319.88 29.61 2011-12-11 05:59:31.000 345 33358.87 362.76 2319.89 29.61 2011-12-11 05:59:33.000 345 33358.79 362.75 2319.99 29.61 2011-12-11 05:59:34.000 345 33358.93 362.78 2319.98 29.61 2011-12-11 05:59:35.000 345 33358.80 362.81 2319.97 29.61 2011-12-11 05:59:36.000 345 33358.77 362.83 2319.88 29.61 2011-12-11 05:59:37.000 345 33358.82 362.80 2319.94 29.61 2011-12-11 05:59:38.000 345 33358.79 362.81 2319.85 29.61 2011-12-11 05:59:39.000 345 33358.65 362.81 2319.91 29.61 2011-12-11 05:59:40.000 345 33358.72 362.81 2320.03 29.61 2011-12-11 05:59:41.000 345 33358.78 362.77 2319.93 29.61 2011-12-11 05:59:42.000 345 33358.68 362.79 2319.95 29.61 2011-12-11 05:59:43.000 345 33358.70 362.76 2319.98 29.61 2011-12-11 05:59:44.000 345 33358.74 362.79 2319.98 29.61 2011-12-11 05:59:45.000 345 33358.66 362.72 2320.02 29.61 2011-12-11 05:59:46.000 345 33358.66 362.73 2319.97 29.61 2011-12-11 05:59:47.000 345 33358.73 362.75 2319.98 29.61 2011-12-11 05:59:48.000 345 33358.69 362.69 2319.94 29.61 2011-12-11 05:59:49.000 345 33358.69 362.74 2319.91 29.61 2011-12-11 05:59:50.000 345 33358.70 362.73 2320.08 29.61 2011-12-11 05:59:51.000 345 33358.66 362.64 2320.01 29.61 2011-12-11 05:59:52.000 345 33358.69 362.64 2319.97 29.61 2011-12-11 05:59:53.000 345 33358.74 362.62 2320.00 29.61 2011-12-11 05:59:54.000 345 33358.61 362.65 2319.96 29.61 2011-12-11 05:59:55.000 345 33358.73 362.64 2319.92 29.61 2011-12-11 05:59:56.000 345 33358.69 362.64 2319.96 29.61 2011-12-11 05:59:57.000 345 33358.68 362.62 2320.08 29.61 2011-12-11 05:59:58.000 345 33358.66 362.68 2320.00 29.61 2011-12-11 05:59:59.000 345 33358.70 362.68 2320.04 29.61 2011-12-11 06:00:00.000 345 33358.74 362.70 2319.94 29.61 2011-12-11 06:00:01.000 345 33358.75 362.70 2320.06 29.61 2011-12-11 06:00:02.000 345 33358.73 362.73 2320.01 29.61 2011-12-11 06:00:03.000 345 33358.70 362.71 2320.01 29.61 2011-12-11 06:00:04.000 345 33358.67 362.74 2320.02 29.61 2011-12-11 06:00:05.000 345 33358.78 362.75 2319.91 29.61 2011-12-11 06:00:06.000 345 33358.76 362.74 2319.94 29.61 2011-12-11 06:00:07.000 345 33358.72 362.76 2320.02 29.61 2011-12-11 06:00:08.000 345 33358.69 362.82 2319.91 29.61 2011-12-11 06:00:09.000 345 33358.57 362.78 2319.91 29.61 2011-12-11 06:00:10.000 345 33358.63 362.81 2319.93 29.61 2011-12-11 06:00:11.000 345 33358.78 362.78 2320.01 29.61 2011-12-11 06:00:12.000 345 33358.71 362.75 2319.95 29.61 2011-12-11 06:00:12.000 345 33358.66 362.79 2320.05 29.61 2011-12-11 06:00:14.000 345 33358.62 362.78 2319.99 29.61 2011-12-11 06:00:15.000 345 33358.62 362.76 2319.94 29.61 2011-12-11 06:00:16.000 345 33358.64 362.79 2319.94 29.61 2011-12-11 06:00:17.000 345 33358.51 362.81 2320.01 29.61 2011-12-11 06:00:18.000 345 33358.58 362.80 2320.00 29.61 2011-12-11 06:00:19.000 345 33358.58 362.77 2320.04 29.61 2011-12-11 06:00:20.000 345 33358.63 362.75 2320.04 29.61 2011-12-11 06:00:21.000 345 33358.61 362.75 2319.96 29.61 2011-12-11 06:00:22.000 345 33358.66 362.71 2319.98 29.61 2011-12-11 06:00:23.000 345 33358.58 362.73 2320.04 29.61 2011-12-11 06:00:24.000 345 33358.57 362.72 2320.02 29.61 2011-12-11 06:00:25.000 345 33358.61 362.74 2320.01 29.61 2011-12-11 06:00:25.000 345 33358.59 362.69 2319.96 29.61 2011-12-11 06:00:27.000 345 33358.51 362.71 2320.00 29.61 2011-12-11 06:00:28.000 345 33358.70 362.70 2319.97 29.61 2011-12-11 06:00:29.000 345 33358.62 362.74 2320.01 29.61 2011-12-11 06:00:30.000 345 33358.57 362.69 2320.05 29.61 2011-12-11 06:00:31.000 345 33358.55 362.70 2320.04 29.61 2011-12-11 06:00:32.000 345 33358.60 362.76 2320.01 29.61 2011-12-11 06:00:33.000 345 33358.58 362.74 2320.06 29.61 2011-12-11 06:00:34.000 345 33358.54 362.74 2320.00 29.61 2011-12-11 06:00:35.000 345 33358.66 362.77 2320.03 29.61 2011-12-11 06:00:36.000 345 33358.62 362.75 2319.97 29.61 2011-12-11 06:00:37.000 345 33358.63 362.80 2320.05 29.61 2011-12-11 06:00:38.000 345 33358.57 362.78 2320.10 29.61 2011-12-11 06:00:39.000 345 33358.58 362.79 2320.04 29.61 2011-12-11 06:00:40.000 345 33358.61 362.78 2319.99 29.61 2011-12-11 06:00:41.000 345 33358.57 362.82 2320.07 29.61 2011-12-11 06:00:42.000 345 33358.60 362.80 2320.11 29.61 2011-12-11 06:00:43.000 345 33358.67 362.84 2320.07 29.61 2011-12-11 06:00:44.000 345 33358.64 362.78 2320.05 29.61 2011-12-11 06:00:45.000 345 33358.69 362.81 2320.07 29.61 2011-12-11 06:00:46.000 345 33358.58 362.78 2320.01 29.61 2011-12-11 06:00:47.000 345 33358.63 362.82 2319.96 29.61 2011-12-11 06:00:48.000 345 33358.61 362.83 2320.01 29.61 2011-12-11 06:00:49.000 345 33358.60 362.83 2320.00 29.61 2011-12-11 06:00:50.000 345 33358.60 362.81 2320.08 29.61 2011-12-11 06:00:51.000 345 33358.57 362.81 2320.01 29.61 2011-12-11 06:00:52.000 345 33358.63 362.82 2320.06 29.61 2011-12-11 06:00:53.000 345 33358.61 362.83 2320.06 29.61 2011-12-11 06:00:54.000 345 33358.54 362.81 2320.00 29.61 2011-12-11 06:00:55.000 345 33358.58 362.80 2320.03 29.61 2011-12-11 06:00:56.000 345 33358.55 362.86 2320.00 29.61 2011-12-11 06:00:57.000 345 33358.45 362.88 2320.04 29.61 2011-12-11 06:00:58.000 345 33358.54 362.80 2320.02 29.61 2011-12-11 06:00:59.000 345 33358.51 362.83 2320.05 29.61 2011-12-11 06:01:00.000 345 33358.51 362.86 2320.04 29.61 2011-12-11 06:01:01.000 345 33358.48 362.84 2320.09 29.61 2011-12-11 06:01:02.000 345 33358.48 362.82 2320.05 29.61 2011-12-11 06:01:03.000 345 33358.43 362.81 2320.09 29.61 2011-12-11 06:01:04.000 345 33358.41 362.83 2320.01 29.61 2011-12-11 06:01:05.000 345 33358.47 362.81 2320.10 29.61 2011-12-11 06:01:06.000 345 33358.42 362.83 2320.07 29.61 2011-12-11 06:01:06.000 345 33358.42 362.86 2320.05 29.61 2011-12-11 06:01:08.000 345 33358.46 362.87 2320.14 29.61 2011-12-11 06:01:09.000 345 33358.54 362.85 2320.06 29.61 2011-12-11 06:01:10.000 345 33358.42 362.88 2320.04 29.61 2011-12-11 06:01:11.000 345 33358.39 362.88 2320.05 29.61 2011-12-11 06:01:12.000 345 33358.41 362.87 2320.06 29.61 2011-12-11 06:01:13.000 345 33358.42 362.87 2320.09 29.61 2011-12-11 06:01:14.000 345 33358.47 362.86 2320.09 29.61 2011-12-11 06:01:15.000 345 33358.45 362.86 2320.07 29.61 2011-12-11 06:01:16.000 345 33358.43 362.84 2320.12 29.61 2011-12-11 06:01:17.000 345 33358.51 362.88 2320.09 29.61 2011-12-11 06:01:18.000 345 33358.45 362.87 2320.10 29.61 2011-12-11 06:01:19.000 345 33358.49 362.91 2320.11 29.61 2011-12-11 06:01:19.000 345 33358.51 362.91 2320.08 29.61 2011-12-11 06:01:21.000 345 33358.42 362.91 2320.13 29.61 2011-12-11 06:01:22.000 345 33358.56 362.91 2320.14 29.61 2011-12-11 06:01:23.000 345 33358.53 362.90 2320.14 29.61 2011-12-11 06:01:24.000 345 33358.48 362.90 2320.14 29.61 2011-12-11 06:01:25.000 345 33358.38 362.88 2320.10 29.61 2011-12-11 06:01:26.000 345 33358.44 362.88 2320.10 29.61 2011-12-11 06:01:27.000 345 33358.44 362.92 2320.08 29.61 2011-12-11 06:01:28.000 345 33358.42 362.93 2320.17 29.61 2011-12-11 06:01:29.000 345 33358.47 362.90 2320.14 29.61 2011-12-11 06:01:30.000 345 33358.42 362.92 2320.07 29.61 2011-12-11 06:01:31.000 345 33358.42 362.93 2320.09 29.61 2011-12-11 06:01:32.000 345 33358.38 362.90 2320.16 29.61 2011-12-11 06:01:33.000 345 33358.32 362.89 2320.09 29.61 2011-12-11 06:01:34.000 345 33358.43 362.93 2320.10 29.61 2011-12-11 06:01:35.000 345 33358.44 362.85 2320.17 29.61 2011-12-11 06:01:36.000 345 33358.34 362.86 2320.09 29.61 2011-12-11 06:01:37.000 345 33358.39 362.88 2320.17 29.61 2011-12-11 06:01:38.000 345 33358.37 362.83 2320.14 29.61 2011-12-11 06:01:39.000 345 33358.44 362.85 2320.12 29.61 2011-12-11 06:01:40.000 345 33358.36 362.85 2320.10 29.61 2011-12-11 06:01:41.000 345 33358.48 362.88 2320.13 29.61 2011-12-11 06:01:42.000 345 33358.35 362.85 2320.13 29.61 2011-12-11 06:01:43.000 345 33358.36 362.85 2320.11 29.61 2011-12-11 06:01:44.000 345 33358.43 362.89 2320.07 29.61 2011-12-11 06:01:45.000 345 33358.42 362.82 2320.13 29.61 2011-12-11 06:01:46.000 345 33358.35 362.89 2320.16 29.61 2011-12-11 06:01:47.000 345 33358.35 362.88 2320.11 29.61 2011-12-11 06:01:48.000 345 33358.33 362.88 2320.11 29.61 2011-12-11 06:01:49.000 345 33358.36 362.87 2320.09 29.61 2011-12-11 06:01:50.000 345 33358.39 362.84 2320.17 29.61 2011-12-11 06:01:51.000 345 33358.32 362.87 2320.13 29.61 2011-12-11 06:01:52.000 345 33358.36 362.85 2320.13 29.61 2011-12-11 06:01:53.000 345 33358.40 362.90 2320.15 29.61 2011-12-11 06:01:54.000 345 33358.29 362.89 2320.13 29.61 2011-12-11 06:01:55.000 345 33358.36 362.88 2320.19 29.61 2011-12-11 06:01:56.000 345 33358.35 362.85 2320.11 29.61 2011-12-11 06:01:57.000 345 33358.29 362.82 2320.17 29.61 2011-12-11 06:01:58.000 345 33358.37 362.83 2320.17 29.61 2011-12-11 06:01:59.000 345 33358.40 362.86 2320.07 29.61 2011-12-11 06:02:00.000 345 33358.22 362.86 2320.09 29.61 2011-12-11 06:02:00.000 345 33358.34 362.84 2320.10 29.61 2011-12-11 06:02:02.000 345 33358.31 362.84 2320.09 29.61 2011-12-11 06:02:03.000 345 33358.26 362.86 2320.04 29.61 2011-12-11 06:02:04.000 345 33358.31 362.83 2320.04 29.61 2011-12-11 06:02:05.000 345 33358.26 362.82 2320.13 29.61 2011-12-11 06:02:06.000 345 33358.22 362.83 2320.07 29.61 2011-12-11 06:02:07.000 345 33358.26 362.84 2320.16 29.61 2011-12-11 06:02:08.000 345 33358.17 362.83 2320.13 29.61 2011-12-11 06:02:09.000 345 33358.21 362.81 2320.10 29.61 2011-12-11 06:02:10.000 345 33358.18 362.81 2320.05 29.61 2011-12-11 06:02:11.000 345 33358.21 362.85 2320.11 29.61 2011-12-11 06:02:12.000 345 33358.16 362.79 2320.12 29.61 2011-12-11 06:02:13.000 345 33358.08 362.84 2320.09 29.61 2011-12-11 06:02:13.000 345 33358.09 362.78 2320.11 29.61 2011-12-11 06:02:15.000 345 33358.13 362.79 2320.14 29.61 2011-12-11 06:02:16.000 345 33358.15 362.79 2320.11 29.61 2011-12-11 06:02:17.000 345 33358.12 362.78 2320.14 29.61 2011-12-11 06:02:18.000 345 33358.08 362.74 2320.19 29.61 2011-12-11 06:02:19.000 345 33358.04 362.77 2320.12 29.61 2011-12-11 06:02:20.000 345 33358.12 362.78 2320.17 29.61 2011-12-11 06:02:21.000 345 33358.05 362.73 2320.09 29.61 2011-12-11 06:02:22.000 345 33358.17 362.74 2320.16 29.61 2011-12-11 06:02:23.000 345 33358.08 362.75 2320.05 29.61 2011-12-11 06:02:24.000 345 33358.04 362.72 2320.11 29.61 2011-12-11 06:02:25.000 345 33358.16 362.71 2320.22 29.61 2011-12-11 06:02:26.000 345 33358.18 362.72 2320.10 29.61 2011-12-11 06:02:27.000 345 33358.01 362.70 2320.12 29.61 2011-12-11 06:02:28.000 345 33358.06 362.70 2320.11 29.61 2011-12-11 06:02:29.000 345 33358.05 362.67 2320.10 29.61 2011-12-11 06:02:30.000 345 33358.00 362.67 2320.13 29.61 2011-12-11 06:02:31.000 345 33358.05 362.63 2320.09 29.61 2011-12-11 06:02:32.000 345 33358.13 362.63 2320.18 29.61 2011-12-11 06:02:33.000 345 33358.07 362.65 2320.22 29.61 2011-12-11 06:02:34.000 345 33358.20 362.66 2320.16 29.61 2011-12-11 06:02:35.000 345 33358.00 362.66 2320.19 29.61 2011-12-11 06:02:36.000 345 33358.05 362.63 2320.22 29.61 2011-12-11 06:02:37.000 345 33358.12 362.63 2320.11 29.61 2011-12-11 06:02:38.000 345 33358.16 362.62 2320.11 29.61 2011-12-11 06:02:39.000 345 33358.26 362.65 2320.13 29.61 2011-12-11 06:02:40.000 345 33358.12 362.64 2320.25 29.61 2011-12-11 06:02:41.000 345 33358.13 362.68 2320.11 29.61 2011-12-11 06:02:42.000 345 33358.12 362.68 2320.07 29.61 2011-12-11 06:02:43.000 345 33358.16 362.68 2320.12 29.61 2011-12-11 06:02:44.000 345 33358.18 362.70 2320.11 29.61 2011-12-11 06:02:45.000 345 33358.14 362.72 2320.14 29.61 2011-12-11 06:02:46.000 345 33358.12 362.71 2320.14 29.61 2011-12-11 06:02:47.000 345 33358.12 362.74 2320.20 29.61 2011-12-11 06:02:48.000 345 33358.05 362.68 2320.14 29.61 2011-12-11 06:02:49.000 345 33358.11 362.74 2320.16 29.61 2011-12-11 06:02:50.000 345 33358.06 362.74 2320.11 29.61 2011-12-11 06:02:51.000 345 33358.10 362.76 2320.17 29.61 2011-12-11 06:02:52.000 345 33358.05 362.72 2320.13 29.61 2011-12-11 06:02:53.000 345 33358.09 362.80 2320.25 29.61 2011-12-11 06:02:54.000 345 33358.00 362.78 2320.20 29.61 2011-12-11 06:02:54.000 345 33358.04 362.73 2320.19 29.61 2011-12-11 06:02:56.000 345 33358.02 362.77 2320.17 29.61 2011-12-11 06:02:57.000 345 33357.98 362.78 2320.11 29.61 2011-12-11 06:02:58.000 345 33358.13 362.77 2320.19 29.61 2011-12-11 06:02:59.000 345 33358.11 362.73 2320.25 29.61 2011-12-11 06:03:00.000 345 33358.07 362.70 2320.20 29.61 2011-12-11 06:03:01.000 345 33358.14 362.70 2320.25 29.61 2011-12-11 06:03:02.000 345 33358.13 362.71 2320.21 29.61 2011-12-11 06:03:03.000 345 33358.05 362.75 2320.13 29.61 2011-12-11 06:03:04.000 345 33358.11 362.71 2320.25 29.61 2011-12-11 06:03:05.000 345 33358.08 362.72 2320.23 29.61 2011-12-11 06:03:06.000 345 33358.10 362.72 2320.22 29.61 2011-12-11 06:03:07.000 345 33358.18 362.73 2320.18 29.61 2011-12-11 06:03:07.000 345 33358.17 362.71 2320.16 29.61 2011-12-11 06:03:09.000 345 33358.15 362.70 2320.19 29.61 2011-12-11 06:03:10.000 345 33358.26 362.68 2320.16 29.61 2011-12-11 06:03:11.000 345 33358.13 362.68 2320.20 29.61 2011-12-11 06:03:12.000 345 33358.12 362.70 2320.20 29.61 2011-12-11 06:03:13.000 345 33358.27 362.71 2320.13 29.61 2011-12-11 06:03:14.000 345 33358.32 362.68 2320.22 29.61 2011-12-11 06:03:15.000 345 33358.25 362.67 2320.18 29.61 2011-12-11 06:03:16.000 345 33358.30 362.73 2320.16 29.61 2011-12-11 06:03:17.000 345 33358.29 362.74 2320.16 29.61 2011-12-11 06:03:18.000 345 33358.38 362.72 2320.18 29.61 2011-12-11 06:03:19.000 345 33358.36 362.77 2320.22 29.61 2011-12-11 06:03:20.000 345 33358.33 362.79 2320.19 29.61 2011-12-11 06:03:21.000 345 33358.27 362.84 2320.20 29.61 2011-12-11 06:03:22.000 345 33358.41 362.84 2320.19 29.61 2011-12-11 06:03:23.000 345 33358.29 362.84 2320.17 29.61 2011-12-11 06:03:24.000 345 33358.21 362.79 2320.15 29.61 2011-12-11 06:03:25.000 345 33358.29 362.83 2320.16 29.61 2011-12-11 06:03:26.000 345 33358.32 362.86 2320.21 29.60 2011-12-11 06:03:27.000 345 33358.20 362.78 2320.13 29.61 2011-12-11 06:03:28.000 345 33358.30 362.86 2320.19 29.61 2011-12-11 06:03:29.000 345 33358.33 362.84 2320.20 29.60 2011-12-11 06:03:30.000 345 33358.28 362.81 2320.11 29.60 2011-12-11 06:03:31.000 345 33358.28 362.81 2320.14 29.60 2011-12-11 06:03:32.000 345 33358.25 362.80 2320.22 29.60 2011-12-11 06:03:33.000 345 33358.25 362.77 2320.17 29.60 2011-12-11 06:03:34.000 345 33358.18 362.83 2320.26 29.61 2011-12-11 06:03:35.000 345 33358.21 362.79 2320.18 29.60 2011-12-11 06:03:36.000 345 33358.21 362.80 2320.23 29.61 2011-12-11 06:03:37.000 345 33358.17 362.72 2320.29 29.60 2011-12-11 06:03:38.000 345 33358.08 362.75 2320.17 29.60 2011-12-11 06:03:39.000 345 33358.07 362.77 2320.17 29.60 2011-12-11 06:03:40.000 345 33358.04 362.75 2320.18 29.60 2011-12-11 06:03:41.000 345 33358.10 362.79 2320.22 29.60 2011-12-11 06:03:42.000 345 33358.08 362.75 2320.17 29.60 2011-12-11 06:03:43.000 345 33358.07 362.72 2320.26 29.60 2011-12-11 06:03:44.000 345 33358.04 362.74 2320.23 29.60 2011-12-11 06:03:45.000 345 33357.96 362.70 2320.19 29.61 2011-12-11 06:03:46.000 345 33358.07 362.74 2320.27 29.60 2011-12-11 06:03:47.000 345 33358.16 362.71 2320.20 29.60 2011-12-11 06:03:48.000 345 33358.10 362.69 2320.23 29.60 2011-12-11 06:03:48.000 345 33358.05 362.71 2320.20 29.60 2011-12-11 06:03:50.000 345 33358.15 362.68 2320.22 29.60 2011-12-11 06:03:51.000 345 33358.10 362.69 2320.23 29.60 2011-12-11 06:03:52.000 345 33358.07 362.65 2320.27 29.60 2011-12-11 06:03:53.000 345 33358.18 362.68 2320.21 29.60 2011-12-11 06:03:54.000 345 33358.12 362.68 2320.23 29.60 2011-12-11 06:03:55.000 345 33358.22 362.67 2320.21 29.60 2011-12-11 06:03:56.000 345 33358.28 362.68 2320.17 29.60 2011-12-11 06:03:57.000 345 33358.18 362.69 2320.30 29.60 2011-12-11 06:03:58.000 345 33358.22 362.69 2320.23 29.60 2011-12-11 06:03:59.000 345 33358.23 362.66 2320.32 29.60 2011-12-11 06:04:00.000 345 33358.21 362.66 2320.26 29.60 2011-12-11 06:04:01.000 345 33358.20 362.69 2320.23 29.60 2011-12-11 06:04:01.000 345 33358.32 362.69 2320.23 29.60 2011-12-11 06:04:03.000 345 33358.14 362.67 2320.24 29.60 2011-12-11 06:04:04.000 345 33358.32 362.67 2320.23 29.60 2011-12-11 06:04:05.000 345 33358.16 362.68 2320.19 29.60 2011-12-11 06:04:06.000 345 33358.17 362.69 2320.13 29.60 2011-12-11 06:04:07.000 345 33358.12 362.71 2320.22 29.60 2011-12-11 06:04:08.000 345 33358.28 362.68 2320.25 29.60 2011-12-11 06:04:09.000 345 33358.20 362.71 2320.24 29.60 2011-12-11 06:04:10.000 345 33358.11 362.70 2320.16 29.60 2011-12-11 06:04:11.000 345 33358.17 362.77 2320.36 29.60 2011-12-11 06:04:12.000 345 33358.13 362.74 2320.24 29.60 2011-12-11 06:04:13.000 345 33358.11 362.67 2320.23 29.60 2011-12-11 06:04:14.000 345 33358.21 362.72 2320.27 29.60 2011-12-11 06:04:15.000 345 33358.00 362.71 2320.29 29.60 2011-12-11 06:04:16.000 345 33358.19 362.71 2320.21 29.60 2011-12-11 06:04:17.000 345 33358.14 362.74 2320.28 29.60 2011-12-11 06:04:18.000 345 33358.06 362.68 2320.17 29.60 2011-12-11 06:04:19.000 345 33358.10 362.67 2320.35 29.60 2011-12-11 06:04:20.000 345 33358.12 362.66 2320.28 29.60 2011-12-11 06:04:21.000 345 33358.08 362.66 2320.36 29.60 2011-12-11 06:04:22.000 345 33358.03 362.64 2320.26 29.60 2011-12-11 06:04:23.000 345 33358.11 362.67 2320.29 29.60 2011-12-11 06:04:24.000 345 33358.14 362.61 2320.25 29.60 2011-12-11 06:04:25.000 345 33358.11 362.64 2320.32 29.60 2011-12-11 06:04:26.000 345 33358.15 362.62 2320.26 29.60 2011-12-11 06:04:27.000 345 33358.14 362.62 2320.22 29.60 2011-12-11 06:04:28.000 345 33358.16 362.62 2320.19 29.60 2011-12-11 06:04:29.000 345 33358.10 362.56 2320.24 29.60 2011-12-11 06:04:30.000 345 33358.13 362.59 2320.25 29.60 2011-12-11 06:04:31.000 345 33358.14 362.61 2320.23 29.60 2011-12-11 06:04:32.000 345 33358.16 362.64 2320.18 29.60 2011-12-11 06:04:33.000 345 33358.14 362.61 2320.29 29.60 2011-12-11 06:04:34.000 345 33358.18 362.61 2320.20 29.60 2011-12-11 06:04:35.000 345 33358.16 362.62 2320.29 29.60 2011-12-11 06:04:36.000 345 33358.13 362.60 2320.23 29.60 2011-12-11 06:04:37.000 345 33358.18 362.65 2320.25 29.60 2011-12-11 06:04:38.000 345 33358.21 362.62 2320.25 29.60 2011-12-11 06:04:39.000 345 33358.16 362.66 2320.21 29.60 2011-12-11 06:04:40.000 345 33358.12 362.64 2320.24 29.60 2011-12-11 06:04:41.000 345 33358.19 362.65 2320.26 29.60 2011-12-11 06:04:42.000 345 33358.16 362.61 2320.22 29.60 2011-12-11 06:04:42.000 345 33358.17 362.59 2320.26 29.60 2011-12-11 06:04:44.000 345 33358.20 362.59 2320.17 29.60 2011-12-11 06:04:45.000 345 33358.18 362.59 2320.34 29.60 2011-12-11 06:04:46.000 345 33358.20 362.57 2320.33 29.60 2011-12-11 06:04:47.000 345 33358.18 362.58 2320.25 29.60 2011-12-11 06:04:48.000 345 33358.17 362.57 2320.25 29.60 2011-12-11 06:04:49.000 345 33358.21 362.50 2320.26 29.60 2011-12-11 06:04:50.000 345 33358.23 362.51 2320.23 29.60 2011-12-11 06:04:51.000 345 33358.23 362.48 2320.19 29.60 2011-12-11 06:04:52.000 345 33358.25 362.52 2320.30 29.60 2011-12-11 06:04:53.000 345 33358.20 362.50 2320.12 29.60 2011-12-11 06:04:54.000 345 33358.25 362.48 2320.23 29.60 2011-12-11 06:04:55.000 345 33358.30 362.46 2320.35 29.60 2011-12-11 06:04:55.000 345 33358.32 362.51 2320.26 29.60 2011-12-11 06:04:57.000 345 33358.26 362.44 2320.25 29.60 2011-12-11 06:04:58.000 345 33358.23 362.46 2320.28 29.60 2011-12-11 06:04:59.000 345 33358.23 362.52 2320.19 29.60 2011-12-11 06:05:00.000 345 33358.21 362.48 2320.24 29.60 2011-12-11 06:05:01.000 345 33358.29 362.50 2320.32 29.60 2011-12-11 06:05:02.000 345 33358.37 362.52 2320.29 29.60 2011-12-11 06:05:03.000 345 33358.25 362.51 2320.28 29.60 2011-12-11 06:05:04.000 345 33358.28 362.55 2320.25 29.60 2011-12-11 06:05:05.000 345 33358.28 362.51 2320.31 29.60 2011-12-11 06:05:06.000 345 33358.20 362.51 2320.30 29.60 2011-12-11 06:05:07.000 345 33358.32 362.53 2320.23 29.60 2011-12-11 06:05:08.000 345 33358.25 362.54 2320.26 29.60 2011-12-11 06:05:09.000 345 33358.29 362.50 2320.29 29.60 2011-12-11 06:05:10.000 345 33358.34 362.49 2320.32 29.60 2011-12-11 06:05:11.000 345 33358.33 362.50 2320.26 29.60 2011-12-11 06:05:12.000 345 33358.33 362.50 2320.29 29.60 2011-12-11 06:05:13.000 345 33358.36 362.50 2320.25 29.60 2011-12-11 06:05:14.000 345 33358.41 362.50 2320.23 29.60 2011-12-11 06:05:15.000 345 33358.39 362.49 2320.20 29.60 2011-12-11 06:05:16.000 345 33358.30 362.51 2320.26 29.60 2011-12-11 06:05:17.000 345 33358.36 362.49 2320.22 29.60 2011-12-11 06:05:18.000 345 33358.27 362.51 2320.22 29.60 2011-12-11 06:05:19.000 345 33358.33 362.52 2320.23 29.60 2011-12-11 06:05:20.000 345 33358.38 362.49 2320.27 29.60 2011-12-11 06:05:21.000 345 33358.24 362.45 2320.26 29.60 2011-12-11 06:05:22.000 345 33358.35 362.51 2320.24 29.60 2011-12-11 06:05:23.000 345 33358.40 362.44 2320.17 29.60 2011-12-11 06:05:24.000 345 33358.38 362.46 2320.27 29.60 2011-12-11 06:05:25.000 345 33358.34 362.46 2320.26 29.60 2011-12-11 06:05:26.000 345 33358.31 362.48 2320.29 29.60 2011-12-11 06:05:27.000 345 33358.39 362.46 2320.32 29.60 2011-12-11 06:05:28.000 345 33358.41 362.48 2320.26 29.60 2011-12-11 06:05:29.000 345 33358.41 362.48 2320.30 29.60 2011-12-11 06:05:30.000 345 33358.33 362.51 2320.19 29.60 2011-12-11 06:05:31.000 345 33358.33 362.47 2320.25 29.60 2011-12-11 06:05:32.000 345 33358.44 362.48 2320.24 29.60 2011-12-11 06:05:33.000 345 33358.44 362.47 2320.18 29.60 2011-12-11 06:05:34.000 345 33358.33 362.45 2320.20 29.60 2011-12-11 06:05:35.000 345 33358.46 362.47 2320.26 29.60 2011-12-11 06:05:36.000 345 33358.38 362.43 2320.23 29.60 2011-12-11 06:05:36.000 345 33358.35 362.43 2320.19 29.60 2011-12-11 06:05:38.000 345 33358.40 362.44 2320.32 29.60 2011-12-11 06:05:39.000 345 33358.38 362.44 2320.19 29.60 2011-12-11 06:05:40.000 345 33358.38 362.44 2320.37 29.60 2011-12-11 06:05:41.000 345 33358.32 362.45 2320.30 29.60 2011-12-11 06:05:42.000 345 33358.48 362.45 2320.30 29.60 2011-12-11 06:05:43.000 345 33358.37 362.43 2320.34 29.60 2011-12-11 06:05:44.000 345 33358.41 362.40 2320.34 29.60 2011-12-11 06:05:45.000 345 33358.45 362.41 2320.30 29.60 2011-12-11 06:05:46.000 345 33358.47 362.45 2320.34 29.60 2011-12-11 06:05:47.000 345 33358.39 362.48 2320.26 29.60 2011-12-11 06:05:48.000 345 33358.45 362.44 2320.28 29.60 2011-12-11 06:05:49.000 345 33358.37 362.47 2320.23 29.60 2011-12-11 06:05:49.000 345 33358.42 362.44 2320.30 29.60 2011-12-11 06:05:51.000 345 33358.42 362.46 2320.33 29.60 2011-12-11 06:05:52.000 345 33358.34 362.46 2320.29 29.60 2011-12-11 06:05:53.000 345 33358.43 362.45 2320.28 29.60 2011-12-11 06:05:54.000 345 33358.44 362.47 2320.22 29.60 2011-12-11 06:05:55.000 345 33358.45 362.47 2320.32 29.60 2011-12-11 06:05:56.000 345 33358.45 362.47 2320.26 29.60 2011-12-11 06:05:57.000 345 33358.48 362.43 2320.26 29.60 2011-12-11 06:05:58.000 345 33358.44 362.45 2320.22 29.60 2011-12-11 06:05:59.000 345 33358.53 362.49 2320.30 29.60 2011-12-11 06:06:00.000 345 33358.50 362.46 2320.25 29.60 2011-12-11 06:06:01.000 345 33358.45 362.44 2320.27 29.60 2011-12-11 06:06:02.000 345 33358.51 362.47 2320.35 29.60 2011-12-11 06:06:03.000 345 33358.57 362.41 2320.35 29.60 2011-12-11 06:06:04.000 345 33358.56 362.46 2320.39 29.60 2011-12-11 06:06:05.000 345 33358.42 362.45 2320.30 29.60 2011-12-11 06:06:06.000 345 33358.54 362.46 2320.30 29.60 2011-12-11 06:06:07.000 345 33358.53 362.43 2320.33 29.60 2011-12-11 06:06:08.000 345 33358.56 362.43 2320.34 29.60 2011-12-11 06:06:09.000 345 33358.50 362.44 2320.34 29.60 2011-12-11 06:06:10.000 345 33358.54 362.47 2320.40 29.60 2011-12-11 06:06:11.000 345 33358.46 362.43 2320.43 29.60 2011-12-11 06:06:12.000 345 33358.54 362.47 2320.34 29.60 2011-12-11 06:06:13.000 345 33358.54 362.45 2320.36 29.60 2011-12-11 06:06:14.000 345 33358.53 362.43 2320.42 29.60 2011-12-11 06:06:15.000 345 33358.51 362.47 2320.38 29.60 2011-12-11 06:06:16.000 345 33358.44 362.48 2320.49 29.60 2011-12-11 06:06:17.000 345 33358.48 362.47 2320.36 29.60 2011-12-11 06:06:18.000 345 33358.57 362.43 2320.39 29.60 2011-12-11 06:06:19.000 345 33358.45 362.45 2320.38 29.60 2011-12-11 06:06:20.000 345 33358.54 362.47 2320.48 29.60 2011-12-11 06:06:21.000 345 33358.53 362.44 2320.38 29.60 2011-12-11 06:06:22.000 345 33358.49 362.48 2320.41 29.60 2011-12-11 06:06:23.000 345 33358.51 362.46 2320.45 29.60 2011-12-11 06:06:24.000 345 33358.42 362.45 2320.37 29.60 2011-12-11 06:06:25.000 345 33358.50 362.44 2320.37 29.60 2011-12-11 06:06:26.000 345 33358.50 362.48 2320.35 29.60 2011-12-11 06:06:27.000 345 33358.57 362.44 2320.35 29.60 2011-12-11 06:06:28.000 345 33358.45 362.46 2320.46 29.60 2011-12-11 06:06:29.000 345 33358.48 362.45 2320.38 29.60 2011-12-11 06:06:30.000 345 33358.53 362.44 2320.37 29.60 2011-12-11 06:06:30.000 345 33358.42 362.43 2320.41 29.60 2011-12-11 06:06:32.000 345 33358.48 362.44 2320.40 29.60 2011-12-11 06:06:33.000 345 33358.44 362.46 2320.42 29.60 2011-12-11 06:06:34.000 345 33358.46 362.46 2320.44 29.60 2011-12-11 06:06:35.000 345 33358.51 362.44 2320.44 29.60 2011-12-11 06:06:36.000 345 33358.55 362.45 2320.34 29.60 2011-12-11 06:06:37.000 345 33358.48 362.43 2320.36 29.60 2011-12-11 06:06:38.000 345 33358.53 362.44 2320.41 29.60 2011-12-11 06:06:39.000 345 33358.50 362.47 2320.51 29.60 2011-12-11 06:06:40.000 345 33358.49 362.47 2320.56 29.60 2011-12-11 06:06:41.000 345 33358.47 362.41 2320.47 29.60 2011-12-11 06:06:42.000 345 33358.49 362.44 2320.49 29.60 2011-12-11 06:06:43.000 345 33358.50 362.40 2320.41 29.60 2011-12-11 06:06:43.000 345 33358.57 362.42 2320.47 29.60 2011-12-11 06:06:45.000 345 33358.51 362.46 2320.45 29.60 2011-12-11 06:06:46.000 345 33358.53 362.39 2320.50 29.60 2011-12-11 06:06:47.000 345 33358.57 362.41 2320.47 29.60 2011-12-11 06:06:48.000 345 33358.55 362.43 2320.48 29.60 2011-12-11 06:06:49.000 345 33358.53 362.43 2320.45 29.60 2011-12-11 06:06:50.000 345 33358.55 362.39 2320.48 29.60 2011-12-11 06:06:51.000 345 33358.56 362.37 2320.48 29.60 2011-12-11 06:06:52.000 345 33358.54 362.39 2320.45 29.60 2011-12-11 06:06:53.000 345 33358.57 362.36 2320.42 29.60 2011-12-11 06:06:54.000 345 33358.63 362.32 2320.44 29.60 2011-12-11 06:06:55.000 345 33358.56 362.32 2320.48 29.60 2011-12-11 06:06:56.000 345 33358.58 362.38 2320.50 29.60 2011-12-11 06:06:57.000 345 33358.63 362.35 2320.45 29.60 2011-12-11 06:06:58.000 345 33358.64 362.37 2320.44 29.60 2011-12-11 06:06:59.000 345 33358.56 362.41 2320.47 29.60 2011-12-11 06:07:00.000 345 33358.70 362.36 2320.48 29.60 2011-12-11 06:07:01.000 345 33358.57 362.35 2320.47 29.60 2011-12-11 06:07:02.000 345 33358.63 362.36 2320.45 29.60 2011-12-11 06:07:03.000 345 33358.61 362.40 2320.41 29.60 2011-12-11 06:07:04.000 345 33358.76 362.34 2320.55 29.60 2011-12-11 06:07:05.000 345 33358.70 362.42 2320.42 29.60 2011-12-11 06:07:06.000 345 33358.58 362.39 2320.47 29.60 2011-12-11 06:07:07.000 345 33358.69 362.38 2320.49 29.60 2011-12-11 06:07:08.000 345 33358.63 362.39 2320.48 29.60 2011-12-11 06:07:09.000 345 33358.66 362.40 2320.49 29.60 2011-12-11 06:07:10.000 345 33358.70 362.39 2320.54 29.60 2011-12-11 06:07:11.000 345 33358.69 362.42 2320.57 29.60 2011-12-11 06:07:12.000 345 33358.76 362.38 2320.54 29.60 2011-12-11 06:07:13.000 345 33358.67 362.39 2320.50 29.60 2011-12-11 06:07:14.000 345 33358.69 362.41 2320.48 29.60 2011-12-11 06:07:15.000 345 33358.71 362.44 2320.46 29.60 2011-12-11 06:07:16.000 345 33358.65 362.43 2320.54 29.60 2011-12-11 06:07:17.000 345 33358.75 362.37 2320.44 29.60 2011-12-11 06:07:18.000 345 33358.61 362.45 2320.43 29.60 2011-12-11 06:07:19.000 345 33358.64 362.46 2320.43 29.60 2011-12-11 06:07:20.000 345 33358.72 362.44 2320.54 29.60 2011-12-11 06:07:21.000 345 33358.71 362.48 2320.56 29.60 2011-12-11 06:07:22.000 345 33358.72 362.44 2320.48 29.60 2011-12-11 06:07:23.000 345 33358.67 362.45 2320.53 29.60 2011-12-11 06:07:24.000 345 33358.69 362.47 2320.49 29.60 2011-12-11 06:07:24.000 345 33358.68 362.48 2320.50 29.60 2011-12-11 06:07:26.000 345 33358.68 362.52 2320.55 29.60 2011-12-11 06:07:27.000 345 33358.69 362.51 2320.58 29.60 2011-12-11 06:07:28.000 345 33358.70 362.48 2320.43 29.60 2011-12-11 06:07:29.000 345 33358.69 362.49 2320.49 29.60 2011-12-11 06:07:30.000 345 33358.66 362.50 2320.57 29.60 2011-12-11 06:07:31.000 345 33358.63 362.50 2320.56 29.60 2011-12-11 06:07:32.000 345 33358.67 362.50 2320.50 29.60 2011-12-11 06:07:33.000 345 33358.57 362.49 2320.49 29.60 2011-12-11 06:07:34.000 345 33358.54 362.53 2320.54 29.60 2011-12-11 06:07:35.000 345 33358.70 362.49 2320.55 29.60 2011-12-11 06:07:36.000 345 33358.70 362.46 2320.55 29.60 2011-12-11 06:07:37.000 345 33358.64 362.45 2320.59 29.60 2011-12-11 06:07:37.000 345 33358.66 362.49 2320.54 29.60 2011-12-11 06:07:39.000 345 33358.68 362.48 2320.64 29.60 2011-12-11 06:07:40.000 345 33358.58 362.49 2320.63 29.60 2011-12-11 06:07:41.000 345 33358.56 362.43 2320.61 29.60 2011-12-11 06:07:42.000 345 33358.67 362.46 2320.60 29.60 2011-12-11 06:07:43.000 345 33358.64 362.46 2320.61 29.60 2011-12-11 06:07:44.000 345 33358.71 362.42 2320.64 29.60 2011-12-11 06:07:45.000 345 33358.57 362.43 2320.61 29.60 2011-12-11 06:07:46.000 345 33358.57 362.44 2320.61 29.60 2011-12-11 06:07:47.000 345 33358.71 362.44 2320.62 29.60 2011-12-11 06:07:48.000 345 33358.79 362.42 2320.66 29.60 2011-12-11 06:07:49.000 345 33358.72 362.44 2320.66 29.60 2011-12-11 06:07:50.000 345 33358.67 362.44 2320.62 29.60 2011-12-11 06:07:51.000 345 33358.70 362.49 2320.65 29.60 2011-12-11 06:07:52.000 345 33358.78 362.48 2320.66 29.60 2011-12-11 06:07:53.000 345 33358.73 362.46 2320.58 29.60 2011-12-11 06:07:54.000 345 33358.71 362.49 2320.64 29.60 2011-12-11 06:07:55.000 345 33358.76 362.48 2320.63 29.60 2011-12-11 06:07:56.000 345 33358.88 362.48 2320.61 29.60 2011-12-11 06:07:57.000 345 33358.82 362.56 2320.66 29.60 2011-12-11 06:07:58.000 345 33358.88 362.48 2320.61 29.60 2011-12-11 06:07:59.000 345 33358.76 362.50 2320.61 29.60 2011-12-11 06:08:00.000 345 33358.89 362.56 2320.69 29.60 2011-12-11 06:08:01.000 345 33358.81 362.50 2320.70 29.60 2011-12-11 06:08:02.000 345 33358.86 362.50 2320.61 29.60 2011-12-11 06:08:03.000 345 33358.87 362.54 2320.65 29.60 2011-12-11 06:08:04.000 345 33358.73 362.52 2320.63 29.60 2011-12-11 06:08:05.000 345 33358.94 362.51 2320.61 29.60 2011-12-11 06:08:06.000 345 33358.86 362.50 2320.59 29.60 2011-12-11 06:08:07.000 345 33358.82 362.50 2320.69 29.60 2011-12-11 06:08:08.000 345 33358.84 362.55 2320.70 29.60 2011-12-11 06:08:09.000 345 33358.88 362.48 2320.61 29.60 2011-12-11 06:08:10.000 345 33358.88 362.50 2320.65 29.60 2011-12-11 06:08:11.000 345 33358.82 362.51 2320.73 29.60 2011-12-11 06:08:12.000 345 33358.79 362.52 2320.71 29.60 2011-12-11 06:08:13.000 345 33358.83 362.50 2320.69 29.60 2011-12-11 06:08:14.000 345 33358.82 362.52 2320.75 29.60 2011-12-11 06:08:15.000 345 33358.88 362.52 2320.72 29.60 2011-12-11 06:08:16.000 345 33358.75 362.50 2320.68 29.60 2011-12-11 06:08:17.000 345 33358.74 362.49 2320.69 29.60 2011-12-11 06:08:18.000 345 33358.78 362.51 2320.70 29.60 2011-12-11 06:08:18.000 345 33358.75 362.47 2320.69 29.60 2011-12-11 06:08:20.000 345 33358.80 362.48 2320.70 29.60 2011-12-11 06:08:21.000 345 33358.75 362.49 2320.72 29.60 2011-12-11 06:08:22.000 345 33358.79 362.48 2320.70 29.60 2011-12-11 06:08:23.000 345 33358.84 362.50 2320.79 29.60 2011-12-11 06:08:24.000 345 33358.81 362.48 2320.73 29.60 2011-12-11 06:08:25.000 345 33358.78 362.46 2320.75 29.60 2011-12-11 06:08:26.000 345 33358.80 362.46 2320.72 29.60 2011-12-11 06:08:27.000 345 33358.72 362.51 2320.76 29.60 2011-12-11 06:08:28.000 345 33358.73 362.50 2320.68 29.60 2011-12-11 06:08:29.000 345 33358.83 362.50 2320.76 29.60 2011-12-11 06:08:30.000 345 33358.69 362.48 2320.76 29.60 2011-12-11 06:08:31.000 345 33358.73 362.50 2320.79 29.60 2011-12-11 06:08:31.000 345 33358.77 362.55 2320.81 29.60 2011-12-11 06:08:33.000 345 33358.74 362.56 2320.81 29.60 2011-12-11 06:08:34.000 345 33358.70 362.55 2320.72 29.60 2011-12-11 06:08:35.000 345 33358.71 362.57 2320.76 29.60 2011-12-11 06:08:36.000 345 33358.75 362.54 2320.85 29.60 2011-12-11 06:08:37.000 345 33358.73 362.53 2320.82 29.60 2011-12-11 06:08:38.000 345 33358.75 362.54 2320.82 29.60 2011-12-11 06:08:39.000 345 33358.79 362.58 2320.82 29.60 2011-12-11 06:08:40.000 345 33358.69 362.52 2320.76 29.60 2011-12-11 06:08:41.000 345 33358.91 362.55 2320.74 29.60 2011-12-11 06:08:42.000 345 33358.81 362.60 2320.80 29.60 2011-12-11 06:08:43.000 345 33358.79 362.58 2320.81 29.60 2011-12-11 06:08:44.000 345 33358.74 362.55 2320.84 29.60 2011-12-11 06:08:45.000 345 33358.76 362.53 2320.82 29.60 2011-12-11 06:08:46.000 345 33358.79 362.59 2320.89 29.60 2011-12-11 06:08:47.000 345 33358.82 362.56 2320.83 29.60 2011-12-11 06:08:48.000 345 33358.83 362.54 2320.82 29.60 2011-12-11 06:08:49.000 345 33358.75 362.58 2320.75 29.60 2011-12-11 06:08:50.000 345 33358.76 362.60 2320.77 29.60 2011-12-11 06:08:51.000 345 33358.81 362.60 2320.81 29.60 2011-12-11 06:08:52.000 345 33358.73 362.59 2320.85 29.60 2011-12-11 06:08:53.000 345 33358.82 362.58 2320.84 29.60 2011-12-11 06:08:54.000 345 33358.71 362.59 2320.85 29.60 2011-12-11 06:08:55.000 345 33358.73 362.56 2320.80 29.60 2011-12-11 06:08:56.000 345 33358.79 362.58 2320.78 29.60 2011-12-11 06:08:57.000 345 33358.72 362.59 2320.76 29.60 2011-12-11 06:08:58.000 345 33358.72 362.58 2320.90 29.60 2011-12-11 06:08:59.000 345 33358.68 362.60 2320.83 29.60 2011-12-11 06:09:00.000 345 33358.69 362.58 2320.85 29.60 2011-12-11 06:09:01.000 345 33358.69 362.54 2320.80 29.60 2011-12-11 06:09:02.000 345 33358.73 362.63 2320.87 29.60 2011-12-11 06:09:03.000 345 33358.81 362.61 2320.81 29.60 2011-12-11 06:09:04.000 345 33358.74 362.61 2320.79 29.60 2011-12-11 06:09:05.000 345 33358.83 362.61 2320.88 29.60 2011-12-11 06:09:06.000 345 33358.81 362.68 2320.94 29.60 2011-12-11 06:09:07.000 345 33358.77 362.61 2320.87 29.60 2011-12-11 06:09:08.000 345 33358.81 362.65 2320.82 29.60 2011-12-11 06:09:09.000 345 33358.80 362.63 2320.91 29.60 2011-12-11 06:09:10.000 345 33358.82 362.60 2320.88 29.60 2011-12-11 06:09:11.000 345 33358.72 362.67 2320.91 29.60 2011-12-11 06:09:12.000 345 33358.78 362.68 2320.81 29.60 2011-12-11 06:09:12.000 345 33358.73 362.67 2320.82 29.60 2011-12-11 06:09:14.000 345 33358.72 362.62 2320.87 29.60 2011-12-11 06:09:15.000 345 33358.64 362.68 2320.91 29.60 2011-12-11 06:09:16.000 345 33358.65 362.68 2320.82 29.60 2011-12-11 06:09:17.000 345 33358.70 362.71 2320.88 29.60 2011-12-11 06:09:18.000 345 33358.70 362.66 2320.83 29.60 2011-12-11 06:09:19.000 345 33358.59 362.64 2320.89 29.60 2011-12-11 06:09:20.000 345 33358.64 362.62 2320.79 29.60 2011-12-11 06:09:21.000 345 33358.64 362.61 2320.87 29.60 2011-12-11 06:09:22.000 345 33358.63 362.64 2320.82 29.60 2011-12-11 06:09:23.000 345 33358.61 362.59 2320.90 29.60 2011-12-11 06:09:24.000 345 33358.67 362.59 2320.88 29.60 2011-12-11 06:09:25.000 345 33358.63 362.59 2320.90 29.60 2011-12-11 06:09:25.000 345 33358.69 362.57 2320.91 29.60 2011-12-11 06:09:27.000 345 33358.57 362.59 2320.92 29.60 2011-12-11 06:09:28.000 345 33358.59 362.52 2320.95 29.60 2011-12-11 06:09:29.000 345 33358.70 362.56 2320.88 29.60 2011-12-11 06:09:30.000 345 33358.57 362.54 2320.92 29.60 2011-12-11 06:09:31.000 345 33358.60 362.55 2320.93 29.60 2011-12-11 06:09:32.000 345 33358.68 362.55 2320.94 29.60 2011-12-11 06:09:33.000 345 33358.74 362.54 2320.99 29.60 2011-12-11 06:09:34.000 345 33358.71 362.53 2320.92 29.60 2011-12-11 06:09:35.000 345 33358.73 362.57 2320.95 29.60 2011-12-11 06:09:36.000 345 33358.73 362.57 2320.94 29.60 2011-12-11 06:09:37.000 345 33358.70 362.54 2320.95 29.60 2011-12-11 06:09:38.000 345 33358.78 362.62 2320.82 29.60 2011-12-11 06:09:39.000 345 33358.70 362.59 2320.94 29.60 2011-12-11 06:09:40.000 345 33358.68 362.63 2320.92 29.60 2011-12-11 06:09:41.000 345 33358.76 362.58 2321.02 29.60 2011-12-11 06:09:42.000 345 33358.77 362.61 2320.97 29.60 2011-12-11 06:09:43.000 345 33358.78 362.62 2320.93 29.60 2011-12-11 06:09:44.000 345 33358.88 362.62 2321.02 29.60 2011-12-11 06:09:45.000 345 33358.94 362.66 2321.02 29.60 2011-12-11 06:09:46.000 345 33358.78 362.66 2320.96 29.60 2011-12-11 06:09:47.000 345 33358.87 362.66 2320.91 29.60 2011-12-11 06:09:48.000 345 33358.85 362.63 2320.91 29.60 2011-12-11 06:09:49.000 345 33358.82 362.59 2320.88 29.60 2011-12-11 06:09:50.000 345 33358.88 362.63 2320.96 29.60 2011-12-11 06:09:51.000 345 33358.80 362.62 2320.94 29.60 2011-12-11 06:09:52.000 345 33358.79 362.63 2320.99 29.59 2011-12-11 06:09:53.000 345 33358.81 362.61 2320.89 29.60 2011-12-11 06:09:54.000 345 33358.73 362.55 2320.98 29.59 2011-12-11 06:09:55.000 345 33358.82 362.60 2320.97 29.60 2011-12-11 06:09:56.000 345 33358.79 362.62 2320.95 29.60 2011-12-11 06:09:57.000 345 33358.79 362.62 2320.96 29.60 2011-12-11 06:09:58.000 345 33358.73 362.54 2320.97 29.60 2011-12-11 06:09:59.000 345 33358.78 362.58 2321.01 29.60 2011-12-11 06:10:00.000 345 33358.77 362.57 2321.06 29.60 2011-12-11 06:10:01.000 345 33358.72 362.55 2321.06 29.60 2011-12-11 06:10:02.000 345 33358.83 362.59 2320.96 29.60 2011-12-11 06:10:03.000 345 33358.81 362.60 2320.99 29.60 2011-12-11 06:10:04.000 345 33358.87 362.62 2320.99 29.60 2011-12-11 06:10:05.000 345 33358.82 362.63 2320.97 29.60 2011-12-11 06:10:06.000 345 33358.86 362.64 2321.00 29.60 2011-12-11 06:10:06.000 345 33358.85 362.60 2320.95 29.60 2011-12-11 06:10:08.000 345 33358.81 362.61 2321.01 29.60 2011-12-11 06:10:09.000 345 33358.84 362.56 2321.06 29.60 2011-12-11 06:10:10.000 345 33358.80 362.58 2320.99 29.60 2011-12-11 06:10:11.000 345 33358.83 362.62 2321.08 29.60 2011-12-11 06:10:12.000 345 33358.84 362.60 2321.02 29.60 2011-12-11 06:10:13.000 345 33358.83 362.57 2320.95 29.60 2011-12-11 06:10:14.000 345 33358.86 362.65 2321.02 29.60 2011-12-11 06:10:15.000 345 33358.81 362.64 2321.01 29.60 2011-12-11 06:10:16.000 345 33358.81 362.59 2321.05 29.60 2011-12-11 06:10:17.000 345 33358.90 362.66 2321.01 29.60 2011-12-11 06:10:18.000 345 33358.78 362.63 2321.05 29.60 2011-12-11 06:10:19.000 345 33358.81 362.63 2321.01 29.60 2011-12-11 06:10:19.000 345 33358.92 362.62 2321.04 29.60 2011-12-11 06:10:21.000 345 33358.93 362.63 2321.05 29.60 2011-12-11 06:10:22.000 345 33358.81 362.64 2321.03 29.60 2011-12-11 06:10:23.000 345 33359.00 362.64 2321.06 29.60 2011-12-11 06:10:24.000 345 33358.89 362.61 2321.02 29.60 2011-12-11 06:10:25.000 345 33358.86 362.59 2321.05 29.60 2011-12-11 06:10:26.000 345 33358.92 362.63 2321.03 29.60 2011-12-11 06:10:27.000 345 33358.97 362.68 2321.00 29.60 2011-12-11 06:10:28.000 345 33358.94 362.62 2320.95 29.60 2011-12-11 06:10:29.000 345 33358.92 362.63 2320.99 29.60 2011-12-11 06:10:30.000 345 33358.96 362.68 2320.99 29.60 2011-12-11 06:10:31.000 345 33358.88 362.68 2321.01 29.60 2011-12-11 06:10:32.000 345 33358.92 362.67 2320.91 29.60 2011-12-11 06:10:33.000 345 33358.89 362.68 2321.03 29.60 2011-12-11 06:10:34.000 345 33358.89 362.67 2320.93 29.60 2011-12-11 06:10:35.000 345 33358.86 362.67 2320.99 29.60 2011-12-11 06:10:36.000 345 33358.88 362.72 2321.03 29.60 2011-12-11 06:10:37.000 345 33358.83 362.68 2321.05 29.60 2011-12-11 06:10:38.000 345 33358.87 362.74 2320.96 29.60 2011-12-11 06:10:39.000 345 33358.85 362.68 2321.01 29.60 2011-12-11 06:10:40.000 345 33358.95 362.67 2320.93 29.60 2011-12-11 06:10:41.000 345 33358.83 362.72 2321.02 29.60 2011-12-11 06:10:42.000 345 33358.89 362.66 2320.99 29.60 2011-12-11 06:10:43.000 345 33358.81 362.64 2320.99 29.60 2011-12-11 06:10:44.000 345 33358.83 362.72 2321.10 29.60 2011-12-11 06:10:45.000 345 33358.81 362.71 2321.03 29.60 2011-12-11 06:10:46.000 345 33358.76 362.67 2321.06 29.60 2011-12-11 06:10:47.000 345 33358.89 362.66 2321.04 29.60 2011-12-11 06:10:48.000 345 33358.79 362.68 2321.03 29.60 2011-12-11 06:10:49.000 345 33358.73 362.67 2320.98 29.60 2011-12-11 06:10:50.000 345 33358.81 362.69 2321.05 29.60 2011-12-11 06:10:51.000 345 33358.74 362.61 2321.05 29.60 2011-12-11 06:10:52.000 345 33358.76 362.64 2321.05 29.60 2011-12-11 06:10:53.000 345 33358.81 362.66 2321.10 29.60 2011-12-11 06:10:54.000 345 33358.76 362.65 2321.00 29.60 2011-12-11 06:10:55.000 345 33358.78 362.63 2321.00 29.60 2011-12-11 06:10:56.000 345 33358.88 362.63 2321.03 29.60 2011-12-11 06:10:57.000 345 33358.83 362.62 2321.01 29.60 2011-12-11 06:10:58.000 345 33358.81 362.59 2321.13 29.60 2011-12-11 06:10:59.000 345 33358.83 362.63 2321.05 29.60 2011-12-11 06:11:00.000 345 33358.93 362.60 2321.15 29.60 2011-12-11 06:11:00.000 345 33358.82 362.61 2321.08 29.60 2011-12-11 06:11:02.000 345 33358.94 362.62 2321.10 29.60 2011-12-11 06:11:03.000 345 33358.96 362.64 2321.08 29.60 2011-12-11 06:11:04.000 345 33359.00 362.64 2321.14 29.60 2011-12-11 06:11:05.000 345 33358.95 362.64 2321.16 29.60 2011-12-11 06:11:06.000 345 33359.03 362.61 2321.09 29.60 2011-12-11 06:11:07.000 345 33358.93 362.62 2321.15 29.60 2011-12-11 06:11:08.000 345 33359.03 362.65 2321.11 29.60 2011-12-11 06:11:09.000 345 33359.04 362.65 2321.12 29.60 2011-12-11 06:11:10.000 345 33359.18 362.60 2321.16 29.60 2011-12-11 06:11:11.000 345 33359.05 362.61 2321.12 29.60 2011-12-11 06:11:12.000 345 33359.11 362.63 2321.17 29.60 2011-12-11 06:11:13.000 345 33359.04 362.60 2321.07 29.60 2011-12-11 06:11:13.000 345 33359.13 362.64 2321.09 29.60 2011-12-11 06:11:15.000 345 33359.13 362.66 2321.16 29.60 2011-12-11 06:11:16.000 345 33359.18 362.66 2321.14 29.60 2011-12-11 06:11:17.000 345 33359.16 362.64 2321.10 29.60 2011-12-11 06:11:18.000 345 33359.08 362.66 2321.15 29.60 2011-12-11 06:11:19.000 345 33359.07 362.64 2321.08 29.60 2011-12-11 06:11:20.000 345 33359.13 362.70 2321.07 29.60 2011-12-11 06:11:21.000 345 33359.13 362.67 2321.01 29.60 2011-12-11 06:11:22.000 345 33359.16 362.70 2321.01 29.60 2011-12-11 06:11:23.000 345 33359.04 362.66 2321.06 29.60 2011-12-11 06:11:24.000 345 33359.13 362.68 2321.02 29.60 2011-12-11 06:11:25.000 345 33359.02 362.66 2321.00 29.60 2011-12-11 06:11:26.000 345 33359.11 362.65 2321.09 29.60 2011-12-11 06:11:27.000 345 33359.08 362.65 2321.04 29.60 2011-12-11 06:11:28.000 345 33359.05 362.66 2321.10 29.60 2011-12-11 06:11:29.000 345 33359.08 362.68 2321.14 29.60 2011-12-11 06:11:30.000 345 33359.14 362.64 2321.11 29.60 2011-12-11 06:11:31.000 345 33359.03 362.63 2321.02 29.60 2011-12-11 06:11:32.000 345 33359.03 362.59 2321.04 29.60 2011-12-11 06:11:33.000 345 33359.01 362.61 2321.13 29.60 2011-12-11 06:11:34.000 345 33359.05 362.64 2321.12 29.60 2011-12-11 06:11:35.000 345 33359.14 362.62 2321.03 29.59 2011-12-11 06:11:36.000 345 33358.96 362.58 2321.15 29.59 2011-12-11 06:11:37.000 345 33358.93 362.59 2321.12 29.60 2011-12-11 06:11:38.000 345 33359.05 362.61 2321.10 29.60 2011-12-11 06:11:39.000 345 33359.00 362.63 2321.07 29.60 2011-12-11 06:11:40.000 345 33359.00 362.59 2321.15 29.59 2011-12-11 06:11:41.000 345 33359.06 362.55 2321.06 29.60 2011-12-11 06:11:42.000 345 33358.98 362.57 2321.11 29.59 2011-12-11 06:11:43.000 345 33359.07 362.59 2321.14 29.59 2011-12-11 06:11:44.000 345 33359.03 362.57 2321.16 29.59 2011-12-11 06:11:45.000 345 33359.11 362.60 2321.11 29.59 2011-12-11 06:11:46.000 345 33359.02 362.54 2321.10 29.59 2011-12-11 06:11:47.000 345 33359.08 362.55 2321.26 29.59 2011-12-11 06:11:48.000 345 33359.08 362.57 2321.18 29.59 2011-12-11 06:11:49.000 345 33359.08 362.60 2321.12 29.59 2011-12-11 06:11:50.000 345 33359.12 362.59 2321.13 29.59 2011-12-11 06:11:51.000 345 33359.16 362.60 2321.18 29.59 2011-12-11 06:11:52.000 345 33359.13 362.61 2321.10 29.59 2011-12-11 06:11:53.000 345 33359.25 362.62 2321.10 29.59 2011-12-11 06:11:54.000 345 33359.08 362.56 2321.07 29.59 2011-12-11 06:11:54.000 345 33359.13 362.55 2321.07 29.59 2011-12-11 06:11:56.000 345 33359.16 362.59 2321.10 29.59 2011-12-11 06:11:57.000 345 33359.16 362.61 2321.09 29.59 2011-12-11 06:11:58.000 345 33359.13 362.58 2321.02 29.59 2011-12-11 06:11:59.000 345 33359.23 362.61 2321.11 29.59 2011-12-11 06:12:00.000 345 33359.19 362.62 2321.12 29.60 2011-12-11 06:12:01.000 345 33359.18 362.59 2321.12 29.60 2011-12-11 06:12:02.000 345 33359.16 362.58 2321.18 29.59 2011-12-11 06:12:03.000 345 33359.18 362.60 2321.12 29.59 2011-12-11 06:12:04.000 345 33359.17 362.63 2321.15 29.59 2011-12-11 06:12:05.000 345 33359.13 362.59 2321.06 29.59 2011-12-11 06:12:06.000 345 33359.25 362.62 2321.06 29.59 2011-12-11 06:12:07.000 345 33359.13 362.60 2321.08 29.59 2011-12-11 06:12:07.000 345 33359.07 362.59 2321.06 29.59 2011-12-11 06:12:09.000 345 33359.16 362.58 2321.11 29.59 2011-12-11 06:12:10.000 345 33359.16 362.58 2321.09 29.59 2011-12-11 06:12:11.000 345 33359.06 362.61 2321.08 29.59 2011-12-11 06:12:12.000 345 33359.18 362.58 2321.12 29.59 2011-12-11 06:12:13.000 345 33359.04 362.55 2321.10 29.59 2011-12-11 06:12:14.000 345 33359.03 362.57 2321.13 29.59 2011-12-11 06:12:15.000 345 33359.08 362.50 2321.09 29.59 2011-12-11 06:12:16.000 345 33359.01 362.55 2321.09 29.59 2011-12-11 06:12:17.000 345 33359.04 362.54 2321.15 29.59 2011-12-11 06:12:18.000 345 33359.05 362.50 2321.13 29.59 2011-12-11 06:12:19.000 345 33359.01 362.47 2321.11 29.59 2011-12-11 06:12:20.000 345 33359.10 362.48 2321.17 29.59 2011-12-11 06:12:21.000 345 33359.01 362.49 2321.22 29.59 2011-12-11 06:12:22.000 345 33359.08 362.48 2321.14 29.59 2011-12-11 06:12:23.000 345 33358.96 362.50 2321.16 29.59 2011-12-11 06:12:24.000 345 33359.06 362.47 2321.15 29.59 2011-12-11 06:12:25.000 345 33358.97 362.46 2321.24 29.59 2011-12-11 06:12:26.000 345 33359.00 362.47 2321.15 29.59 2011-12-11 06:12:27.000 345 33359.04 362.50 2321.18 29.59 2011-12-11 06:12:28.000 345 33359.02 362.50 2321.20 29.59 2011-12-11 06:12:29.000 345 33359.11 362.50 2321.17 29.59 2011-12-11 06:12:30.000 345 33359.08 362.54 2321.22 29.59 2011-12-11 06:12:31.000 345 33359.06 362.50 2321.22 29.59 2011-12-11 06:12:32.000 345 33359.13 362.49 2321.23 29.59 2011-12-11 06:12:33.000 345 33359.05 362.53 2321.19 29.59 2011-12-11 06:12:34.000 345 33359.06 362.49 2321.22 29.59 2011-12-11 06:12:35.000 345 33359.04 362.50 2321.22 29.59 2011-12-11 06:12:36.000 345 33359.10 362.50 2321.12 29.59 2011-12-11 06:12:37.000 345 33359.13 362.49 2321.24 29.59 2011-12-11 06:12:38.000 345 33359.16 362.52 2321.17 29.59 2011-12-11 06:12:39.000 345 33359.07 362.48 2321.22 29.59 2011-12-11 06:12:40.000 345 33359.11 362.47 2321.26 29.59 2011-12-11 06:12:41.000 345 33359.03 362.46 2321.16 29.59 2011-12-11 06:12:42.000 345 33359.06 362.47 2321.18 29.59 2011-12-11 06:12:43.000 345 33359.21 362.49 2321.20 29.59 2011-12-11 06:12:44.000 345 33359.08 362.46 2321.18 29.59 2011-12-11 06:12:45.000 345 33359.05 362.47 2321.10 29.59 2011-12-11 06:12:46.000 345 33359.04 362.44 2321.18 29.59 2011-12-11 06:12:47.000 345 33359.11 362.41 2321.24 29.59 2011-12-11 06:12:48.000 345 33359.16 362.44 2321.26 29.59 2011-12-11 06:12:48.000 345 33359.10 362.42 2321.22 29.59 2011-12-11 06:12:50.000 345 33359.11 362.40 2321.27 29.59 2011-12-11 06:12:51.000 345 33359.19 362.46 2321.17 29.59 2011-12-11 06:12:52.000 345 33359.10 362.42 2321.23 29.59 2011-12-11 06:12:53.000 345 33359.10 362.39 2321.20 29.59 2011-12-11 06:12:54.000 345 33359.09 362.41 2321.15 29.59 2011-12-11 06:12:55.000 345 33359.10 362.39 2321.17 29.59 2011-12-11 06:12:56.000 345 33359.16 362.39 2321.26 29.59 2011-12-11 06:12:57.000 345 33359.13 362.43 2321.20 29.59 2011-12-11 06:12:58.000 345 33359.08 362.40 2321.26 29.59 2011-12-11 06:12:59.000 345 33359.09 362.39 2321.31 29.59 2011-12-11 06:13:00.000 345 33359.10 362.43 2321.17 29.59 2011-12-11 06:13:01.000 345 33359.08 362.38 2321.15 29.59 2011-12-11 06:13:01.000 345 33359.19 362.39 2321.14 29.59 2011-12-11 06:13:03.000 345 33359.08 362.43 2321.18 29.59 2011-12-11 06:13:04.000 345 33359.14 362.40 2321.15 29.59 2011-12-11 06:13:05.000 345 33359.11 362.43 2321.22 29.59 2011-12-11 06:13:06.000 345 33359.00 362.42 2321.25 29.59 2011-12-11 06:13:07.000 345 33358.98 362.43 2321.19 29.59 2011-12-11 06:13:08.000 345 33359.01 362.38 2321.22 29.59 2011-12-11 06:13:09.000 345 33359.13 362.41 2321.26 29.59 2011-12-11 06:13:10.000 345 33359.13 362.44 2321.18 29.59 2011-12-11 06:13:11.000 345 33358.99 362.44 2321.28 29.59 2011-12-11 06:13:12.000 345 33359.03 362.40 2321.20 29.59 2011-12-11 06:13:13.000 345 33358.96 362.34 2321.20 29.59 2011-12-11 06:13:14.000 345 33359.00 362.44 2321.32 29.59 2011-12-11 06:13:15.000 345 33358.89 362.42 2321.22 29.59 2011-12-11 06:13:16.000 345 33359.01 362.40 2321.32 29.59 2011-12-11 06:13:17.000 345 33359.18 362.39 2321.26 29.59 2011-12-11 06:13:18.000 345 33358.99 362.36 2321.31 29.59 2011-12-11 06:13:19.000 345 33359.12 362.35 2321.27 29.59 2011-12-11 06:13:20.000 345 33359.10 362.36 2321.28 29.59 2011-12-11 06:13:21.000 345 33359.10 362.40 2321.34 29.59 2011-12-11 06:13:22.000 345 33359.06 362.35 2321.22 29.59 2011-12-11 06:13:23.000 345 33359.14 362.35 2321.25 29.59 2011-12-11 06:13:24.000 345 33359.07 362.34 2321.30 29.59 2011-12-11 06:13:25.000 345 33359.07 362.31 2321.24 29.59 2011-12-11 06:13:26.000 345 33359.10 362.32 2321.40 29.59 2011-12-11 06:13:27.000 345 33359.12 362.33 2321.28 29.59 2011-12-11 06:13:28.000 345 33359.10 362.31 2321.28 29.59 2011-12-11 06:13:29.000 345 33359.08 362.30 2321.31 29.59 2011-12-11 06:13:30.000 345 33359.18 362.31 2321.30 29.59 2011-12-11 06:13:31.000 345 33359.19 362.28 2321.33 29.59 2011-12-11 06:13:32.000 345 33359.16 362.31 2321.27 29.59 2011-12-11 06:13:33.000 345 33359.21 362.29 2321.36 29.59 2011-12-11 06:13:34.000 345 33359.13 362.27 2321.31 29.59 2011-12-11 06:13:35.000 345 33359.14 362.31 2321.24 29.59 2011-12-11 06:13:36.000 345 33359.25 362.33 2321.32 29.59 2011-12-11 06:13:37.000 345 33359.19 362.33 2321.28 29.59 2011-12-11 06:13:38.000 345 33359.21 362.35 2321.35 29.59 2011-12-11 06:13:39.000 345 33359.36 362.37 2321.30 29.59 2011-12-11 06:13:40.000 345 33359.21 362.35 2321.25 29.59 2011-12-11 06:13:41.000 345 33359.21 362.35 2321.29 29.59 2011-12-11 06:13:42.000 345 33359.19 362.36 2321.31 29.59 2011-12-11 06:13:42.000 345 33359.19 362.38 2321.25 29.59 2011-12-11 06:13:44.000 345 33359.21 362.38 2321.34 29.59 2011-12-11 06:13:45.000 345 33359.25 362.40 2321.26 29.59 2011-12-11 06:13:46.000 345 33359.13 362.39 2321.25 29.59 2011-12-11 06:13:47.000 345 33359.21 362.37 2321.25 29.59 2011-12-11 06:13:48.000 345 33359.16 362.43 2321.23 29.59 2011-12-11 06:13:49.000 345 33359.21 362.40 2321.20 29.59 2011-12-11 06:13:50.000 345 33359.17 362.39 2321.23 29.59 2011-12-11 06:13:51.000 345 33359.21 362.34 2321.26 29.59 2011-12-11 06:13:52.000 345 33359.16 362.41 2321.29 29.59 2011-12-11 06:13:53.000 345 33359.15 362.42 2321.37 29.59 2011-12-11 06:13:54.000 345 33359.17 362.39 2321.25 29.59 2011-12-11 06:13:55.000 345 33359.10 362.39 2321.21 29.59 2011-12-11 06:13:55.000 345 33359.11 362.40 2321.26 29.59 2011-12-11 06:13:57.000 345 33359.17 362.39 2321.30 29.59 2011-12-11 06:13:58.000 345 33359.04 362.40 2321.25 29.59 2011-12-11 06:13:59.000 345 33359.09 362.37 2321.24 29.59 2011-12-11 06:14:00.000 345 33359.13 362.36 2321.25 29.59 2011-12-11 06:14:01.000 345 33359.07 362.35 2321.28 29.59 2011-12-11 06:14:02.000 345 33359.11 362.31 2321.31 29.59 2011-12-11 06:14:03.000 345 33359.04 362.35 2321.34 29.59 2011-12-11 06:14:04.000 345 33358.94 362.32 2321.26 29.59 2011-12-11 06:14:05.000 345 33359.02 362.29 2321.34 29.59 2011-12-11 06:14:06.000 345 33359.10 362.30 2321.34 29.59 2011-12-11 06:14:07.000 345 33359.10 362.25 2321.32 29.59 2011-12-11 06:14:08.000 345 33359.07 362.22 2321.33 29.59 2011-12-11 06:14:09.000 345 33359.04 362.24 2321.27 29.59 2011-12-11 06:14:10.000 345 33359.07 362.26 2321.28 29.59 2011-12-11 06:14:11.000 345 33358.96 362.26 2321.26 29.59 2011-12-11 06:14:12.000 345 33359.01 362.27 2321.34 29.59 2011-12-11 06:14:13.000 345 33359.03 362.21 2321.38 29.59 2011-12-11 06:14:14.000 345 33358.95 362.23 2321.38 29.59 2011-12-11 06:14:15.000 345 33358.97 362.24 2321.31 29.59 2011-12-11 06:14:16.000 345 33358.97 362.22 2321.31 29.59 2011-12-11 06:14:17.000 345 33359.09 362.23 2321.43 29.59 2011-12-11 06:14:18.000 345 33359.06 362.24 2321.34 29.59 2011-12-11 06:14:19.000 345 33359.10 362.24 2321.38 29.59 2011-12-11 06:14:20.000 345 33359.08 362.23 2321.36 29.59 2011-12-11 06:14:21.000 345 33359.08 362.24 2321.38 29.59 2011-12-11 06:14:22.000 345 33359.06 362.28 2321.43 29.59 2011-12-11 06:14:23.000 345 33359.09 362.28 2321.38 29.59 2011-12-11 06:14:24.000 345 33359.10 362.27 2321.28 29.59 2011-12-11 06:14:25.000 345 33359.03 362.27 2321.35 29.59 2011-12-11 06:14:26.000 345 33359.08 362.32 2321.41 29.59 2011-12-11 06:14:27.000 345 33359.13 362.27 2321.40 29.59 2011-12-11 06:14:28.000 345 33359.05 362.27 2321.40 29.59 2011-12-11 06:14:29.000 345 33358.94 362.30 2321.38 29.59 2011-12-11 06:14:30.000 345 33359.05 362.26 2321.45 29.59 2011-12-11 06:14:31.000 345 33359.07 362.27 2321.50 29.59 2011-12-11 06:14:32.000 345 33359.07 362.33 2321.43 29.59 2011-12-11 06:14:33.000 345 33359.04 362.30 2321.44 29.59 2011-12-11 06:14:34.000 345 33359.13 362.34 2321.45 29.59 2011-12-11 06:14:35.000 345 33359.08 362.30 2321.53 29.59 2011-12-11 06:14:36.000 345 33359.06 362.30 2321.49 29.59 2011-12-11 06:14:36.000 345 33359.05 362.30 2321.49 29.59 2011-12-11 06:14:38.000 345 33359.14 362.30 2321.43 29.59 2011-12-11 06:14:39.000 345 33359.05 362.30 2321.47 29.59 2011-12-11 06:14:40.000 345 33359.14 362.31 2321.41 29.59 2011-12-11 06:14:41.000 345 33359.10 362.31 2321.44 29.59 2011-12-11 06:14:42.000 345 33359.26 362.33 2321.43 29.59 2011-12-11 06:14:43.000 345 33359.15 362.31 2321.40 29.59 2011-12-11 06:14:44.000 345 33359.09 362.23 2321.40 29.59 2011-12-11 06:14:45.000 345 33359.13 362.25 2321.44 29.59 2011-12-11 06:14:46.000 345 33359.08 362.20 2321.45 29.59 2011-12-11 06:14:47.000 345 33359.14 362.26 2321.47 29.59 2011-12-11 06:14:48.000 345 33359.14 362.26 2321.40 29.59 2011-12-11 06:14:49.000 345 33359.11 362.21 2321.40 29.59 2011-12-11 06:14:49.000 345 33359.16 362.22 2321.35 29.59 2011-12-11 06:14:51.000 345 33359.14 362.21 2321.43 29.59 2011-12-11 06:14:52.000 345 33359.11 362.18 2321.43 29.59 2011-12-11 06:14:53.000 345 33359.16 362.19 2321.40 29.59 2011-12-11 06:14:54.000 345 33359.12 362.22 2321.42 29.59 2011-12-11 06:14:55.000 345 33359.11 362.19 2321.40 29.59 2011-12-11 06:14:56.000 345 33359.12 362.17 2321.37 29.59 2011-12-11 06:14:57.000 345 33359.10 362.19 2321.44 29.59 2011-12-11 06:14:58.000 345 33359.12 362.21 2321.43 29.59 2011-12-11 06:14:59.000 345 33359.04 362.20 2321.45 29.59 2011-12-11 06:15:00.000 345 33359.03 362.25 2321.50 29.59 2011-12-11 06:15:01.000 345 33359.04 362.23 2321.45 29.59 2011-12-11 06:15:02.000 345 33358.98 362.24 2321.38 29.59 2011-12-11 06:15:03.000 345 33359.08 362.23 2321.44 29.59 2011-12-11 06:15:04.000 345 33358.94 362.27 2321.47 29.59 2011-12-11 06:15:05.000 345 33359.02 362.29 2321.50 29.59 2011-12-11 06:15:06.000 345 33358.97 362.25 2321.50 29.59 2011-12-11 06:15:07.000 345 33359.00 362.26 2321.48 29.59 2011-12-11 06:15:08.000 345 33359.06 362.28 2321.45 29.59 2011-12-11 06:15:09.000 345 33359.07 362.26 2321.40 29.59 2011-12-11 06:15:10.000 345 33359.12 362.28 2321.45 29.59 2011-12-11 06:15:11.000 345 33358.96 362.27 2321.44 29.59 2011-12-11 06:15:12.000 345 33359.08 362.25 2321.50 29.59 2011-12-11 06:15:13.000 345 33359.03 362.22 2321.47 29.59 2011-12-11 06:15:14.000 345 33359.11 362.27 2321.53 29.59 2011-12-11 06:15:15.000 345 33359.09 362.23 2321.35 29.59 2011-12-11 06:15:16.000 345 33359.17 362.24 2321.51 29.59 2011-12-11 06:15:17.000 345 33359.07 362.20 2321.49 29.59 2011-12-11 06:15:18.000 345 33359.11 362.19 2321.47 29.59 2011-12-11 06:15:19.000 345 33359.08 362.22 2321.46 29.59 2011-12-11 06:15:20.000 345 33359.18 362.17 2321.55 29.59 2011-12-11 06:15:21.000 345 33359.19 362.20 2321.58 29.59 2011-12-11 06:15:22.000 345 33359.10 362.14 2321.45 29.59 2011-12-11 06:15:23.000 345 33359.07 362.14 2321.46 29.59 2011-12-11 06:15:24.000 345 33359.21 362.18 2321.48 29.59 2011-12-11 06:15:25.000 345 33359.18 362.19 2321.47 29.59 2011-12-11 06:15:26.000 345 33359.18 362.18 2321.46 29.59 2011-12-11 06:15:27.000 345 33359.16 362.22 2321.50 29.59 2011-12-11 06:15:28.000 345 33359.07 362.21 2321.43 29.59 2011-12-11 06:15:29.000 345 33359.08 362.21 2321.57 29.59 2011-12-11 06:15:30.000 345 33359.12 362.20 2321.43 29.59 2011-12-11 06:15:30.000 345 33359.07 362.20 2321.44 29.59 2011-12-11 06:15:32.000 345 33359.07 362.22 2321.55 29.59 2011-12-11 06:15:33.000 345 33359.06 362.25 2321.56 29.59 2011-12-11 06:15:34.000 345 33359.16 362.21 2321.47 29.59 2011-12-11 06:15:35.000 345 33358.96 362.21 2321.49 29.59 2011-12-11 06:15:36.000 345 33359.11 362.24 2321.50 29.59 2011-12-11 06:15:37.000 345 33359.02 362.24 2321.47 29.59 2011-12-11 06:15:38.000 345 33359.07 362.25 2321.55 29.59 2011-12-11 06:15:39.000 345 33359.03 362.26 2321.50 29.59 2011-12-11 06:15:40.000 345 33359.00 362.28 2321.53 29.59 2011-12-11 06:15:41.000 345 33359.01 362.29 2321.51 29.59 2011-12-11 06:15:42.000 345 33359.06 362.25 2321.53 29.59 2011-12-11 06:15:43.000 345 33358.95 362.25 2321.55 29.59 2011-12-11 06:15:43.000 345 33359.09 362.28 2321.55 29.59 2011-12-11 06:15:45.000 345 33359.11 362.26 2321.58 29.59 2011-12-11 06:15:46.000 345 33359.04 362.30 2321.55 29.59 2011-12-11 06:15:47.000 345 33359.06 362.32 2321.53 29.59 2011-12-11 06:15:48.000 345 33358.96 362.25 2321.65 29.59 2011-12-11 06:15:49.000 345 33359.03 362.27 2321.61 29.59 2011-12-11 06:15:50.000 345 33359.10 362.26 2321.53 29.59 2011-12-11 06:15:51.000 345 33359.04 362.26 2321.55 29.59 2011-12-11 06:15:52.000 345 33359.09 362.29 2321.61 29.59 2011-12-11 06:15:53.000 345 33359.07 362.22 2321.63 29.59 2011-12-11 06:15:54.000 345 33359.08 362.26 2321.59 29.59 2011-12-11 06:15:55.000 345 33359.04 362.23 2321.65 29.59 2011-12-11 06:15:56.000 345 33359.06 362.20 2321.65 29.59 2011-12-11 06:15:57.000 345 33359.04 362.23 2321.59 29.59 2011-12-11 06:15:58.000 345 33359.03 362.21 2321.58 29.59 2011-12-11 06:15:59.000 345 33359.09 362.24 2321.59 29.59 2011-12-11 06:16:00.000 345 33359.10 362.29 2321.62 29.59 2011-12-11 06:16:01.000 345 33359.01 362.25 2321.59 29.59 2011-12-11 06:16:02.000 345 33359.08 362.26 2321.61 29.59 2011-12-11 06:16:03.000 345 33359.04 362.22 2321.60 29.58 2011-12-11 06:16:04.000 345 33359.03 362.20 2321.59 29.59 2011-12-11 06:16:05.000 345 33359.03 362.25 2321.59 29.59 2011-12-11 06:16:06.000 345 33359.08 362.24 2321.68 29.58 2011-12-11 06:16:07.000 345 33359.06 362.24 2321.63 29.58 2011-12-11 06:16:08.000 345 33359.06 362.24 2321.63 29.59 2011-12-11 06:16:09.000 345 33359.07 362.26 2321.64 29.59 2011-12-11 06:16:10.000 345 33359.00 362.25 2321.63 29.58 2011-12-11 06:16:11.000 345 33359.13 362.31 2321.59 29.59 2011-12-11 06:16:12.000 345 33359.11 362.30 2321.62 29.59 2011-12-11 06:16:13.000 345 33359.04 362.27 2321.62 29.59 2011-12-11 06:16:14.000 345 33359.10 362.29 2321.61 29.59 2011-12-11 06:16:15.000 345 33359.10 362.27 2321.64 29.58 2011-12-11 06:16:16.000 345 33359.12 362.25 2321.66 29.58 2011-12-11 06:16:17.000 345 33359.11 362.26 2321.62 29.58 2011-12-11 06:16:18.000 345 33359.10 362.29 2321.66 29.59 2011-12-11 06:16:19.000 345 33359.06 362.33 2321.70 29.59 2011-12-11 06:16:20.000 345 33359.10 362.31 2321.68 29.59 2011-12-11 06:16:21.000 345 33359.10 362.31 2321.61 29.59 2011-12-11 06:16:22.000 345 33359.03 362.29 2321.66 29.59 2011-12-11 06:16:23.000 345 33359.14 362.31 2321.62 29.59 2011-12-11 06:16:24.000 345 33359.16 362.32 2321.62 29.59 2011-12-11 06:16:24.000 345 33359.10 362.32 2321.62 29.59 2011-12-11 06:16:26.000 345 33359.08 362.32 2321.67 29.59 2011-12-11 06:16:27.000 345 33359.10 362.31 2321.66 29.58 2011-12-11 06:16:28.000 345 33359.04 362.31 2321.64 29.58 2011-12-11 06:16:29.000 345 33359.03 362.25 2321.63 29.59 2011-12-11 06:16:30.000 345 33359.10 362.25 2321.68 29.58 2011-12-11 06:16:31.000 345 33359.02 362.25 2321.68 29.58 2011-12-11 06:16:32.000 345 33359.00 362.29 2321.71 29.59 2011-12-11 06:16:33.000 345 33359.05 362.27 2321.73 29.58 2011-12-11 06:16:34.000 345 33359.10 362.27 2321.66 29.59 2011-12-11 06:16:35.000 345 33358.97 362.28 2321.68 29.59 2011-12-11 06:16:36.000 345 33359.02 362.31 2321.64 29.59 2011-12-11 06:16:37.000 345 33359.07 362.29 2321.68 29.59 2011-12-11 06:16:37.000 345 33359.11 362.31 2321.69 29.59 2011-12-11 06:16:39.000 345 33359.14 362.25 2321.74 29.59 2011-12-11 06:16:40.000 345 33359.06 362.26 2321.71 29.59 2011-12-11 06:16:41.000 345 33359.13 362.26 2321.75 29.59 2011-12-11 06:16:42.000 345 33359.15 362.30 2321.66 29.59 2011-12-11 06:16:43.000 345 33359.16 362.27 2321.71 29.59 2011-12-11 06:16:44.000 345 33359.16 362.33 2321.80 29.59 2011-12-11 06:16:45.000 345 33359.11 362.32 2321.72 29.59 2011-12-11 06:16:46.000 345 33359.09 362.28 2321.74 29.59 2011-12-11 06:16:47.000 345 33359.00 362.33 2321.78 29.59 2011-12-11 06:16:48.000 345 33359.19 362.31 2321.74 29.59 2011-12-11 06:16:49.000 345 33359.19 362.32 2321.69 29.59 2011-12-11 06:16:50.000 345 33359.11 362.31 2321.71 29.59 2011-12-11 06:16:51.000 345 33359.13 362.33 2321.65 29.59 2011-12-11 06:16:52.000 345 33359.13 362.33 2321.68 29.59 2011-12-11 06:16:53.000 345 33359.08 362.32 2321.71 29.59 2011-12-11 06:16:54.000 345 33359.10 362.29 2321.68 29.59 2011-12-11 06:16:55.000 345 33359.16 362.28 2321.77 29.59 2011-12-11 06:16:56.000 345 33359.07 362.30 2321.78 29.59 2011-12-11 06:16:57.000 345 33359.08 362.32 2321.74 29.59 2011-12-11 06:16:58.000 345 33359.08 362.30 2321.73 29.59 2011-12-11 06:16:59.000 345 33359.18 362.33 2321.76 29.59 2011-12-11 06:17:00.000 345 33359.09 362.30 2321.76 29.59 2011-12-11 06:17:01.000 345 33359.04 362.31 2321.71 29.59 2011-12-11 06:17:02.000 345 33359.11 362.29 2321.81 29.59 2011-12-11 06:17:03.000 345 33359.11 362.32 2321.73 29.59 2011-12-11 06:17:04.000 345 33359.10 362.28 2321.76 29.59 2011-12-11 06:17:05.000 345 33359.14 362.32 2321.77 29.59 2011-12-11 06:17:06.000 345 33359.14 362.31 2321.74 29.59 2011-12-11 06:17:07.000 345 33359.16 362.27 2321.75 29.59 2011-12-11 06:17:08.000 345 33359.13 362.27 2321.76 29.59 2011-12-11 06:17:09.000 345 33359.16 362.29 2321.81 29.59 2011-12-11 06:17:10.000 345 33359.16 362.27 2321.75 29.59 2011-12-11 06:17:11.000 345 33359.13 362.27 2321.80 29.59 2011-12-11 06:17:12.000 345 33359.19 362.29 2321.84 29.59 2011-12-11 06:17:13.000 345 33359.29 362.30 2321.82 29.59 2011-12-11 06:17:14.000 345 33359.23 362.29 2321.81 29.59 2011-12-11 06:17:15.000 345 33359.26 362.24 2321.83 29.59 2011-12-11 06:17:16.000 345 33359.23 362.29 2321.78 29.59 2011-12-11 06:17:17.000 345 33359.37 362.29 2321.84 29.59 2011-12-11 06:17:18.000 345 33359.26 362.28 2321.78 29.59 2011-12-11 06:17:18.000 345 33359.29 362.26 2321.81 29.59 2011-12-11 06:17:20.000 345 33359.35 362.32 2321.80 29.59 2011-12-11 06:17:21.000 345 33359.33 362.31 2321.73 29.59 2011-12-11 06:17:22.000 345 33359.35 362.32 2321.74 29.59 2011-12-11 06:17:23.000 345 33359.31 362.36 2321.75 29.59 2011-12-11 06:17:24.000 345 33359.46 362.31 2321.74 29.59 2011-12-11 06:17:25.000 345 33359.39 362.35 2321.73 29.59 2011-12-11 06:17:26.000 345 33359.39 362.38 2321.72 29.59 2011-12-11 06:17:27.000 345 33359.40 362.36 2321.74 29.59 2011-12-11 06:17:28.000 345 33359.39 362.39 2321.74 29.59 2011-12-11 06:17:29.000 345 33359.36 362.38 2321.80 29.59 2011-12-11 06:17:30.000 345 33359.36 362.39 2321.78 29.59 2011-12-11 06:17:31.000 345 33359.39 362.39 2321.75 29.59 2011-12-11 06:17:31.000 345 33359.38 362.39 2321.82 29.59 2011-12-11 06:17:33.000 345 33359.38 362.39 2321.79 29.59 2011-12-11 06:17:34.000 345 33359.36 362.40 2321.75 29.59 2011-12-11 06:17:35.000 345 33359.32 362.41 2321.65 29.59 2011-12-11 06:17:36.000 345 33359.28 362.38 2321.77 29.59 2011-12-11 06:17:37.000 345 33359.31 362.39 2321.76 29.59 2011-12-11 06:17:38.000 345 33359.38 362.38 2321.74 29.59 2011-12-11 06:17:39.000 345 33359.30 362.36 2321.69 29.59 2011-12-11 06:17:40.000 345 33359.34 362.35 2321.71 29.59 2011-12-11 06:17:41.000 345 33359.32 362.35 2321.80 29.59 2011-12-11 06:17:42.000 345 33359.33 362.35 2321.79 29.59 2011-12-11 06:17:43.000 345 33359.27 362.36 2321.76 29.59 2011-12-11 06:17:44.000 345 33359.28 362.38 2321.74 29.59 2011-12-11 06:17:45.000 345 33359.28 362.37 2321.78 29.59 2011-12-11 06:17:46.000 345 33359.30 362.38 2321.80 29.59 2011-12-11 06:17:47.000 345 33359.30 362.41 2321.76 29.59 2011-12-11 06:17:48.000 345 33359.32 362.38 2321.81 29.59 2011-12-11 06:17:49.000 345 33359.26 362.36 2321.84 29.59 2011-12-11 06:17:50.000 345 33359.33 362.39 2321.78 29.59 2011-12-11 06:17:51.000 345 33359.30 362.36 2321.81 29.59 2011-12-11 06:17:52.000 345 33359.26 362.37 2321.87 29.59 2011-12-11 06:17:53.000 345 33359.29 362.41 2321.81 29.59 2011-12-11 06:17:54.000 345 33359.34 362.43 2321.81 29.59 2011-12-11 06:17:55.000 345 33359.31 362.40 2321.84 29.59 2011-12-11 06:17:56.000 345 33359.41 362.38 2321.85 29.59 2011-12-11 06:17:57.000 345 33359.37 362.41 2321.84 29.59 2011-12-11 06:17:58.000 345 33359.30 362.39 2321.82 29.59 2011-12-11 06:17:59.000 345 33359.32 362.45 2321.82 29.59 2011-12-11 06:18:00.000 345 33359.50 362.40 2321.84 29.59 2011-12-11 06:18:01.000 345 33359.25 362.41 2321.82 29.59 2011-12-11 06:18:02.000 345 33359.41 362.40 2321.80 29.59 2011-12-11 06:18:03.000 345 33359.37 362.46 2321.79 29.59 2011-12-11 06:18:04.000 345 33359.33 362.44 2321.82 29.59 2011-12-11 06:18:05.000 345 33359.42 362.38 2321.86 29.59 2011-12-11 06:18:06.000 345 33359.44 362.44 2321.81 29.59 2011-12-11 06:18:07.000 345 33359.41 362.40 2321.90 29.59 2011-12-11 06:18:08.000 345 33359.44 362.38 2321.83 29.59 2011-12-11 06:18:09.000 345 33359.44 362.38 2321.89 29.59 2011-12-11 06:18:10.000 345 33359.39 362.43 2321.84 29.59 2011-12-11 06:18:11.000 345 33359.55 362.42 2321.86 29.59 2011-12-11 06:18:12.000 345 33359.47 362.38 2321.91 29.59 2011-12-11 06:18:12.000 345 33359.44 362.38 2321.83 29.59 2011-12-11 06:18:14.000 345 33359.46 362.44 2321.81 29.59 2011-12-11 06:18:15.000 345 33359.49 362.39 2321.78 29.59 2011-12-11 06:18:16.000 345 33359.51 362.43 2321.88 29.59 2011-12-11 06:18:17.000 345 33359.50 362.36 2321.85 29.59 2011-12-11 06:18:18.000 345 33359.44 362.40 2321.81 29.59 2011-12-11 06:18:19.000 345 33359.43 362.43 2321.84 29.59 2011-12-11 06:18:20.000 345 33359.43 362.40 2321.85 29.59 2011-12-11 06:18:21.000 345 33359.37 362.45 2321.80 29.59 2011-12-11 06:18:22.000 345 33359.40 362.45 2321.74 29.59 2011-12-11 06:18:23.000 345 33359.39 362.48 2321.78 29.59 2011-12-11 06:18:24.000 345 33359.45 362.44 2321.79 29.59 2011-12-11 06:18:25.000 345 33359.43 362.44 2321.78 29.59 2011-12-11 06:18:25.000 345 33359.38 362.43 2321.86 29.59 2011-12-11 06:18:27.000 345 33359.44 362.48 2321.82 29.59 2011-12-11 06:18:28.000 345 33359.26 362.48 2321.78 29.59 2011-12-11 06:18:29.000 345 33359.47 362.47 2321.79 29.59 2011-12-11 06:18:30.000 345 33359.46 362.46 2321.83 29.59 2011-12-11 06:18:31.000 345 33359.29 362.45 2321.86 29.59 2011-12-11 06:18:32.000 345 33359.35 362.50 2321.87 29.59 2011-12-11 06:18:33.000 345 33359.39 362.42 2321.93 29.59 2011-12-11 06:18:34.000 345 33359.39 362.49 2321.82 29.59 2011-12-11 06:18:35.000 345 33359.39 362.44 2321.89 29.59 2011-12-11 06:18:36.000 345 33359.40 362.43 2321.81 29.59 2011-12-11 06:18:37.000 345 33359.45 362.45 2321.80 29.59 2011-12-11 06:18:38.000 345 33359.39 362.46 2321.81 29.59 2011-12-11 06:18:39.000 345 33359.36 362.42 2321.91 29.59 2011-12-11 06:18:40.000 345 33359.37 362.35 2321.78 29.59 2011-12-11 06:18:41.000 345 33359.29 362.40 2321.82 29.59 2011-12-11 06:18:42.000 345 33359.41 362.37 2321.88 29.59 2011-12-11 06:18:43.000 345 33359.38 362.38 2321.94 29.59 2011-12-11 06:18:44.000 345 33359.40 362.39 2321.84 29.59 2011-12-11 06:18:45.000 345 33359.50 362.34 2321.93 29.59 2011-12-11 06:18:46.000 345 33359.42 362.34 2321.83 29.59 2011-12-11 06:18:47.000 345 33359.41 362.35 2321.89 29.59 2011-12-11 06:18:48.000 345 33359.46 362.35 2321.81 29.59 2011-12-11 06:18:49.000 345 33359.46 362.36 2321.82 29.59 2011-12-11 06:18:50.000 345 33359.43 362.37 2321.89 29.59 2011-12-11 06:18:51.000 345 33359.51 362.34 2321.86 29.59 2011-12-11 06:18:52.000 345 33359.59 362.30 2321.93 29.59 2011-12-11 06:18:53.000 345 33359.49 362.38 2321.89 29.59 2011-12-11 06:18:54.000 345 33359.49 362.39 2321.85 29.59 2011-12-11 06:18:55.000 345 33359.46 362.36 2321.80 29.59 2011-12-11 06:18:56.000 345 33359.57 362.34 2321.87 29.59 2011-12-11 06:18:57.000 345 33359.44 362.40 2321.89 29.59 2011-12-11 06:18:58.000 345 33359.43 362.39 2321.97 29.59 2011-12-11 06:18:59.000 345 33359.60 362.43 2321.97 29.59 2011-12-11 06:19:00.000 345 33359.63 362.37 2321.95 29.59 2011-12-11 06:19:01.000 345 33359.60 362.40 2321.82 29.59 2011-12-11 06:19:02.000 345 33359.60 362.39 2321.84 29.59 2011-12-11 06:19:03.000 345 33359.66 362.41 2321.87 29.59 2011-12-11 06:19:04.000 345 33359.62 362.48 2321.81 29.59 2011-12-11 06:19:05.000 345 33359.70 362.41 2321.86 29.59 2011-12-11 06:19:06.000 345 33359.51 362.46 2321.90 29.59 2011-12-11 06:19:06.000 345 33359.67 362.46 2321.86 29.59 2011-12-11 06:19:08.000 345 33359.63 362.42 2321.88 29.59 2011-12-11 06:19:09.000 345 33359.63 362.43 2321.79 29.59 2011-12-11 06:19:10.000 345 33359.56 362.44 2321.90 29.59 2011-12-11 06:19:11.000 345 33359.67 362.41 2321.90 29.59 2011-12-11 06:19:12.000 345 33359.59 362.42 2321.80 29.59 2011-12-11 06:19:13.000 345 33359.54 362.38 2321.86 29.59 2011-12-11 06:19:14.000 345 33359.51 362.37 2321.82 29.59 2011-12-11 06:19:15.000 345 33359.63 362.40 2321.82 29.59 2011-12-11 06:19:16.000 345 33359.62 362.37 2321.81 29.59 2011-12-11 06:19:17.000 345 33359.56 362.33 2321.80 29.59 2011-12-11 06:19:18.000 345 33359.59 362.33 2321.85 29.59 2011-12-11 06:19:19.000 345 33359.52 362.34 2321.83 29.59 2011-12-11 06:19:19.000 345 33359.51 362.33 2321.86 29.59 2011-12-11 06:19:21.000 345 33359.62 362.34 2321.85 29.59 2011-12-11 06:19:22.000 345 33359.63 362.27 2321.87 29.59 2011-12-11 06:19:23.000 345 33359.62 362.30 2321.92 29.59 2011-12-11 06:19:24.000 345 33359.59 362.34 2321.91 29.59 2011-12-11 06:19:25.000 345 33359.65 362.33 2321.82 29.59 2011-12-11 06:19:26.000 345 33359.71 362.33 2321.80 29.59 2011-12-11 06:19:27.000 345 33359.72 362.31 2321.84 29.59 2011-12-11 06:19:28.000 345 33359.80 362.35 2321.81 29.59 2011-12-11 06:19:29.000 345 33359.76 362.31 2321.92 29.59 2011-12-11 06:19:30.000 345 33359.72 362.33 2321.89 29.59 2011-12-11 06:19:31.000 345 33359.71 362.38 2321.91 29.59 2011-12-11 06:19:32.000 345 33359.73 362.35 2321.93 29.59 2011-12-11 06:19:33.000 345 33359.76 362.35 2321.86 29.59 2011-12-11 06:19:34.000 345 33359.69 362.41 2321.86 29.59 2011-12-11 06:19:35.000 345 33359.73 362.40 2321.80 29.59 2011-12-11 06:19:36.000 345 33359.71 362.42 2321.84 29.59 2011-12-11 06:19:37.000 345 33359.82 362.37 2321.89 29.59 2011-12-11 06:19:38.000 345 33359.87 362.41 2321.86 29.59 2011-12-11 06:19:39.000 345 33359.75 362.41 2321.86 29.59 2011-12-11 06:19:40.000 345 33359.75 362.42 2321.90 29.59 2011-12-11 06:19:41.000 345 33359.74 362.40 2321.82 29.59 2011-12-11 06:19:42.000 345 33359.77 362.37 2321.86 29.59 2011-12-11 06:19:43.000 345 33359.76 362.38 2321.82 29.59 2011-12-11 06:19:44.000 345 33359.69 362.37 2321.93 29.59 2011-12-11 06:19:45.000 345 33359.83 362.38 2321.87 29.59 2011-12-11 06:19:46.000 345 33359.69 362.33 2321.80 29.59 2011-12-11 06:19:47.000 345 33359.74 362.37 2321.87 29.59 2011-12-11 06:19:48.000 345 33359.72 362.39 2321.91 29.59 2011-12-11 06:19:49.000 345 33359.76 362.37 2321.87 29.59 2011-12-11 06:19:50.000 345 33359.73 362.35 2321.93 29.59 2011-12-11 06:19:51.000 345 33359.64 362.39 2321.87 29.59 2011-12-11 06:19:52.000 345 33359.74 362.37 2321.87 29.58 2011-12-11 06:19:53.000 345 33359.62 362.35 2321.78 29.59 2011-12-11 06:19:54.000 345 33359.78 362.35 2321.81 29.59 2011-12-11 06:19:55.000 345 33359.68 362.37 2321.81 29.58 2011-12-11 06:19:56.000 345 33359.63 362.38 2321.82 29.58 2011-12-11 06:19:57.000 345 33359.76 362.35 2321.89 29.58 2011-12-11 06:19:58.000 345 33359.71 362.34 2321.91 29.58 2011-12-11 06:19:59.000 345 33359.78 362.37 2321.81 29.58 2011-12-11 06:20:00.000 345 33359.76 362.36 2321.81 29.58 2011-12-11 06:20:00.000 345 33359.85 362.37 2321.93 29.58 2011-12-11 06:20:02.000 345 33359.82 362.36 2321.96 29.58 2011-12-11 06:20:03.000 345 33359.85 362.38 2321.90 29.58 2011-12-11 06:20:04.000 345 33359.84 362.40 2321.86 29.58 2011-12-11 06:20:05.000 345 33359.86 362.39 2321.94 29.58 2011-12-11 06:20:06.000 345 33359.93 362.41 2321.91 29.58 2011-12-11 06:20:07.000 345 33359.91 362.40 2321.90 29.58 2011-12-11 06:20:08.000 345 33359.84 362.38 2321.87 29.58 2011-12-11 06:20:09.000 345 33360.01 362.43 2321.93 29.58 2011-12-11 06:20:10.000 345 33359.96 362.44 2321.87 29.58 2011-12-11 06:20:11.000 345 33359.90 362.42 2321.93 29.58 2011-12-11 06:20:12.000 345 33360.02 362.45 2321.86 29.58 2011-12-11 06:20:13.000 345 33360.07 362.39 2321.88 29.58 2011-12-11 06:20:13.000 345 33360.03 362.39 2321.87 29.58 2011-12-11 06:20:15.000 345 33360.00 362.48 2321.92 29.58 2011-12-11 06:20:16.000 345 33360.00 362.42 2321.86 29.58 2011-12-11 06:20:17.000 345 33359.93 362.43 2321.86 29.58 2011-12-11 06:20:18.000 345 33360.01 362.45 2321.91 29.58 2011-12-11 06:20:19.000 345 33360.02 362.46 2321.94 29.58 2011-12-11 06:20:20.000 345 33360.04 362.45 2321.92 29.58 2011-12-11 06:20:21.000 345 33360.03 362.45 2321.84 29.59 2011-12-11 06:20:22.000 345 33359.97 362.42 2321.90 29.59 2011-12-11 06:20:23.000 345 33360.01 362.43 2321.87 29.58 2011-12-11 06:20:24.000 345 33360.02 362.46 2321.80 29.59 2011-12-11 06:20:25.000 345 33360.08 362.44 2321.90 29.58 2011-12-11 06:20:26.000 345 33360.01 362.42 2321.88 29.59 2011-12-11 06:20:27.000 345 33359.91 362.49 2321.89 29.59 2011-12-11 06:20:28.000 345 33359.93 362.46 2321.85 29.59 2011-12-11 06:20:29.000 345 33359.94 362.44 2321.91 29.59 2011-12-11 06:20:30.000 345 33359.91 362.47 2321.94 29.59 2011-12-11 06:20:31.000 345 33359.94 362.41 2321.83 29.59 2011-12-11 06:20:32.000 345 33359.88 362.43 2321.81 29.59 2011-12-11 06:20:33.000 345 33359.95 362.41 2321.82 29.59 2011-12-11 06:20:34.000 345 33359.90 362.45 2321.82 29.58 2011-12-11 06:20:35.000 345 33359.84 362.43 2321.87 29.59 2011-12-11 06:20:36.000 345 33359.93 362.42 2321.91 29.59 2011-12-11 06:20:37.000 345 33359.82 362.43 2321.91 29.59 2011-12-11 06:20:38.000 345 33359.90 362.41 2321.89 29.59 2011-12-11 06:20:39.000 345 33359.94 362.43 2321.87 29.59 2011-12-11 06:20:40.000 345 33359.94 362.47 2321.89 29.59 2011-12-11 06:20:41.000 345 33359.89 362.45 2321.84 29.59 2011-12-11 06:20:42.000 345 33359.97 362.44 2321.93 29.59 2011-12-11 06:20:43.000 345 33359.93 362.38 2321.87 29.59 2011-12-11 06:20:44.000 345 33359.95 362.42 2321.87 29.59 2011-12-11 06:20:45.000 345 33359.94 362.44 2321.86 29.59 2011-12-11 06:20:46.000 345 33360.07 362.43 2321.90 29.59 2011-12-11 06:20:47.000 345 33360.03 362.44 2321.93 29.59 2011-12-11 06:20:48.000 345 33359.91 362.42 2321.96 29.59 2011-12-11 06:20:49.000 345 33359.99 362.41 2322.01 29.59 2011-12-11 06:20:50.000 345 33359.96 362.40 2322.00 29.59 2011-12-11 06:20:51.000 345 33359.93 362.44 2321.89 29.59 2011-12-11 06:20:52.000 345 33359.92 362.47 2321.93 29.59 2011-12-11 06:20:53.000 345 33359.93 362.42 2321.93 29.59 2011-12-11 06:20:54.000 345 33359.91 362.44 2321.96 29.59 2011-12-11 06:20:54.000 345 33359.99 362.41 2321.94 29.59 2011-12-11 06:20:56.000 345 33359.94 362.40 2321.90 29.59 2011-12-11 06:20:57.000 345 33359.93 362.44 2321.93 29.59 2011-12-11 06:20:58.000 345 33359.98 362.38 2321.96 29.59 2011-12-11 06:20:59.000 345 33360.01 362.44 2321.97 29.59 2011-12-11 06:21:00.000 345 33360.04 362.40 2321.96 29.59 2011-12-11 06:21:01.000 345 33359.94 362.40 2321.97 29.59 2011-12-11 06:21:02.000 345 33359.94 362.37 2321.99 29.59 2011-12-11 06:21:03.000 345 33359.90 362.49 2322.02 29.59 2011-12-11 06:21:04.000 345 33359.94 362.43 2322.02 29.59 2011-12-11 06:21:05.000 345 33359.96 362.41 2321.97 29.59 2011-12-11 06:21:06.000 345 33360.01 362.42 2321.89 29.59 2011-12-11 06:21:07.000 345 33359.90 362.47 2322.07 29.58 2011-12-11 06:21:07.000 345 33359.98 362.44 2321.96 29.59 2011-12-11 06:21:09.000 345 33359.97 362.42 2322.02 29.58 2011-12-11 06:21:10.000 345 33359.92 362.42 2321.94 29.59 2011-12-11 06:21:11.000 345 33359.93 362.49 2322.00 29.59 2011-12-11 06:21:12.000 345 33359.91 362.43 2322.01 29.59 2011-12-11 06:21:13.000 345 33359.97 362.42 2322.00 29.59 2011-12-11 06:21:14.000 345 33359.99 362.39 2322.02 29.59 2011-12-11 06:21:15.000 345 33360.03 362.40 2321.98 29.59 2011-12-11 06:21:16.000 345 33360.03 362.41 2322.01 29.58 2011-12-11 06:21:17.000 345 33360.02 362.40 2321.96 29.59 2011-12-11 06:21:18.000 345 33359.99 362.40 2321.94 29.59 2011-12-11 06:21:19.000 345 33359.93 362.41 2321.96 29.59 2011-12-11 06:21:20.000 345 33360.02 362.41 2321.97 29.59 2011-12-11 06:21:21.000 345 33360.03 362.39 2322.09 29.59 2011-12-11 06:21:22.000 345 33359.99 362.39 2321.99 29.59 2011-12-11 06:21:23.000 345 33360.00 362.36 2322.10 29.59 2011-12-11 06:21:24.000 345 33359.94 362.39 2322.00 29.59 2011-12-11 06:21:25.000 345 33360.06 362.40 2322.02 29.58 2011-12-11 06:21:26.000 345 33359.97 362.38 2321.95 29.58 2011-12-11 06:21:27.000 345 33360.05 362.43 2322.02 29.59 2011-12-11 06:21:28.000 345 33360.04 362.38 2321.94 29.59 2011-12-11 06:21:29.000 345 33360.14 362.38 2321.99 29.59 2011-12-11 06:21:30.000 345 33360.06 362.41 2322.05 29.59 2011-12-11 06:21:31.000 345 33360.06 362.38 2322.07 29.59 2011-12-11 06:21:32.000 345 33360.04 362.37 2322.00 29.59 2011-12-11 06:21:33.000 345 33360.09 362.33 2322.06 29.59 2011-12-11 06:21:34.000 345 33360.03 362.40 2321.94 29.59 2011-12-11 06:21:35.000 345 33360.09 362.40 2321.97 29.58 2011-12-11 06:21:36.000 345 33360.10 362.40 2321.99 29.59 2011-12-11 06:21:37.000 345 33360.05 362.36 2322.06 29.59 2011-12-11 06:21:38.000 345 33360.04 362.37 2322.00 29.59 2011-12-11 06:21:39.000 345 33359.97 362.37 2322.01 29.58 2011-12-11 06:21:40.000 345 33360.08 362.36 2321.94 29.58 2011-12-11 06:21:41.000 345 33360.13 362.37 2322.02 29.59 2011-12-11 06:21:42.000 345 33360.03 362.39 2322.00 29.59 2011-12-11 06:21:43.000 345 33360.10 362.38 2321.99 29.58 2011-12-11 06:21:44.000 345 33360.08 362.37 2322.04 29.58 2011-12-11 06:21:45.000 345 33360.03 362.38 2321.97 29.58 2011-12-11 06:21:46.000 345 33360.03 362.41 2321.98 29.58 2011-12-11 06:21:47.000 345 33360.07 362.39 2322.02 29.59 2011-12-11 06:21:48.000 345 33360.17 362.35 2322.03 29.58 2011-12-11 06:21:48.000 345 33360.05 362.42 2322.03 29.58 2011-12-11 06:21:50.000 345 33360.11 362.41 2321.94 29.58 2011-12-11 06:21:51.000 345 33360.01 362.43 2321.97 29.58 2011-12-11 06:21:52.000 345 33360.04 362.38 2321.98 29.58 2011-12-11 06:21:53.000 345 33360.02 362.36 2322.05 29.58 2011-12-11 06:21:54.000 345 33360.06 362.32 2322.08 29.58 2011-12-11 06:21:55.000 345 33360.13 362.38 2322.03 29.58 2011-12-11 06:21:56.000 345 33360.10 362.37 2322.05 29.58 2011-12-11 06:21:57.000 345 33360.03 362.39 2322.06 29.58 2011-12-11 06:21:58.000 345 33360.09 362.35 2322.06 29.58 2011-12-11 06:21:59.000 345 33360.04 362.36 2321.99 29.58 2011-12-11 06:22:00.000 345 33360.12 362.36 2322.00 29.58 2011-12-11 06:22:01.000 345 33360.09 362.33 2322.03 29.58 2011-12-11 06:22:01.000 345 33360.04 362.33 2322.02 29.58 2011-12-11 06:22:03.000 345 33360.06 362.33 2321.96 29.58 2011-12-11 06:22:04.000 345 33360.04 362.36 2322.00 29.58 2011-12-11 06:22:05.000 345 33360.03 362.32 2321.93 29.58 2011-12-11 06:22:06.000 345 33359.93 362.36 2322.08 29.58 2011-12-11 06:22:07.000 345 33360.06 362.31 2322.03 29.58 2011-12-11 06:22:08.000 345 33360.12 362.29 2322.02 29.58 2011-12-11 06:22:09.000 345 33360.01 362.35 2322.09 29.58 2011-12-11 06:22:10.000 345 33360.11 362.31 2322.11 29.58 2011-12-11 06:22:11.000 345 33359.99 362.35 2322.14 29.58 2011-12-11 06:22:12.000 345 33360.08 362.33 2321.96 29.58 2011-12-11 06:22:13.000 345 33359.99 362.29 2322.03 29.58 2011-12-11 06:22:14.000 345 33360.03 362.31 2322.11 29.58 2011-12-11 06:22:15.000 345 33360.04 362.31 2322.03 29.58 2011-12-11 06:22:16.000 345 33359.99 362.33 2322.08 29.58 2011-12-11 06:22:17.000 345 33360.08 362.28 2322.01 29.58 2011-12-11 06:22:18.000 345 33359.98 362.37 2322.11 29.58 2011-12-11 06:22:19.000 345 33360.11 362.29 2321.99 29.58 2011-12-11 06:22:20.000 345 33360.06 362.34 2322.03 29.58 2011-12-11 06:22:21.000 345 33360.06 362.30 2322.11 29.58 2011-12-11 06:22:22.000 345 33360.08 362.30 2322.09 29.58 2011-12-11 06:22:23.000 345 33360.00 362.32 2322.08 29.58 2011-12-11 06:22:24.000 345 33360.11 362.33 2322.04 29.58 2011-12-11 06:22:25.000 345 33360.04 362.32 2322.09 29.58 2011-12-11 06:22:26.000 345 33360.06 362.29 2322.09 29.58 2011-12-11 06:22:27.000 345 33360.12 362.33 2322.14 29.58 2011-12-11 06:22:28.000 345 33360.12 362.32 2322.08 29.58 2011-12-11 06:22:29.000 345 33360.11 362.34 2322.14 29.58 2011-12-11 06:22:30.000 345 33360.11 362.34 2322.08 29.58 2011-12-11 06:22:31.000 345 33360.22 362.35 2322.14 29.58 2011-12-11 06:22:32.000 345 33360.15 362.35 2322.08 29.58 2011-12-11 06:22:33.000 345 33360.07 362.31 2322.18 29.58 2011-12-11 06:22:34.000 345 33360.16 362.32 2322.15 29.58 2011-12-11 06:22:35.000 345 33360.15 362.33 2322.12 29.58 2011-12-11 06:22:36.000 345 33360.16 362.35 2322.12 29.58 2011-12-11 06:22:37.000 345 33360.10 362.31 2322.12 29.58 2011-12-11 06:22:38.000 345 33360.13 362.34 2322.11 29.58 2011-12-11 06:22:39.000 345 33360.13 362.33 2322.14 29.58 2011-12-11 06:22:40.000 345 33360.20 362.34 2322.12 29.59 2011-12-11 06:22:41.000 345 33360.17 362.36 2322.08 29.58 2011-12-11 06:22:42.000 345 33360.08 362.37 2322.10 29.58 2011-12-11 06:22:42.000 345 33360.16 362.33 2322.17 29.58 2011-12-11 06:22:44.000 345 33360.14 362.35 2322.20 29.58 2011-12-11 06:22:45.000 345 33360.18 362.30 2322.15 29.58 2011-12-11 06:22:46.000 345 33360.12 362.36 2322.02 29.58 2011-12-11 06:22:47.000 345 33360.13 362.31 2322.11 29.58 2011-12-11 06:22:48.000 345 33360.08 362.37 2322.13 29.58 2011-12-11 06:22:49.000 345 33360.21 362.34 2322.00 29.58 2011-12-11 06:22:50.000 345 33360.16 362.35 2322.13 29.58 2011-12-11 06:22:51.000 345 33360.19 362.34 2322.08 29.58 2011-12-11 06:22:52.000 345 33360.21 362.34 2322.14 29.58 2011-12-11 06:22:53.000 345 33360.24 362.37 2322.16 29.58 2011-12-11 06:22:54.000 345 33360.14 362.40 2322.09 29.58 2011-12-11 06:22:55.000 345 33360.14 362.35 2322.18 29.58 2011-12-11 06:22:55.000 345 33360.10 362.36 2322.12 29.58 2011-12-11 06:22:57.000 345 33360.18 362.34 2322.12 29.58 2011-12-11 06:22:58.000 345 33360.15 362.36 2322.17 29.58 2011-12-11 06:22:59.000 345 33360.21 362.37 2322.09 29.58 2011-12-11 06:23:00.000 345 33360.21 362.35 2322.20 29.58 2011-12-11 06:23:01.000 345 33360.25 362.34 2322.20 29.59 2011-12-11 06:23:02.000 345 33360.16 362.37 2322.21 29.58 2011-12-11 06:23:03.000 345 33360.19 362.36 2322.09 29.58 2011-12-11 06:23:04.000 345 33360.19 362.37 2322.20 29.58 2011-12-11 06:23:05.000 345 33360.19 362.38 2322.10 29.58 2011-12-11 06:23:06.000 345 33360.26 362.37 2322.18 29.58 2011-12-11 06:23:07.000 345 33360.39 362.36 2322.18 29.58 2011-12-11 06:23:08.000 345 33360.37 362.36 2322.17 29.58 2011-12-11 06:23:09.000 345 33360.31 362.40 2322.27 29.58 2011-12-11 06:23:10.000 345 33360.31 362.42 2322.13 29.58 2011-12-11 06:23:11.000 345 33360.35 362.37 2322.20 29.58 2011-12-11 06:23:12.000 345 33360.36 362.38 2322.15 29.58 2011-12-11 06:23:13.000 345 33360.28 362.37 2322.12 29.58 2011-12-11 06:23:14.000 345 33360.34 362.39 2322.17 29.58 2011-12-11 06:23:15.000 345 33360.43 362.38 2322.16 29.58 2011-12-11 06:23:16.000 345 33360.30 362.41 2322.12 29.58 2011-12-11 06:23:17.000 345 33360.34 362.36 2322.12 29.58 2011-12-11 06:23:18.000 345 33360.34 362.38 2322.15 29.58 2011-12-11 06:23:19.000 345 33360.42 362.43 2322.17 29.58 2011-12-11 06:23:20.000 345 33360.29 362.41 2322.12 29.58 2011-12-11 06:23:21.000 345 33360.32 362.39 2322.09 29.58 2011-12-11 06:23:22.000 345 33360.37 362.42 2322.12 29.58 2011-12-11 06:23:23.000 345 33360.36 362.39 2322.13 29.58 2011-12-11 06:23:24.000 345 33360.39 362.39 2322.08 29.58 2011-12-11 06:23:25.000 345 33360.34 362.39 2322.20 29.58 2011-12-11 06:23:26.000 345 33360.32 362.38 2322.22 29.58 2011-12-11 06:23:27.000 345 33360.34 362.41 2322.14 29.58 2011-12-11 06:23:28.000 345 33360.31 362.39 2322.10 29.58 2011-12-11 06:23:29.000 345 33360.28 362.43 2322.18 29.58 2011-12-11 06:23:30.000 345 33360.24 362.43 2322.18 29.58 2011-12-11 06:23:31.000 345 33360.41 362.42 2322.08 29.58 2011-12-11 06:23:32.000 345 33360.31 362.44 2322.13 29.58 2011-12-11 06:23:33.000 345 33360.29 362.41 2322.11 29.58 2011-12-11 06:23:34.000 345 33360.23 362.42 2322.17 29.58 2011-12-11 06:23:35.000 345 33360.24 362.42 2322.14 29.58 2011-12-11 06:23:36.000 345 33360.31 362.44 2322.15 29.58 2011-12-11 06:23:36.000 345 33360.19 362.43 2322.02 29.58 2011-12-11 06:23:38.000 345 33360.19 362.42 2322.08 29.58 2011-12-11 06:23:39.000 345 33360.22 362.41 2322.12 29.58 2011-12-11 06:23:40.000 345 33360.19 362.49 2322.15 29.58 2011-12-11 06:23:41.000 345 33360.22 362.46 2322.10 29.58 2011-12-11 06:23:42.000 345 33360.18 362.44 2322.10 29.58 2011-12-11 06:23:43.000 345 33360.08 362.45 2322.17 29.58 2011-12-11 06:23:44.000 345 33360.16 362.42 2322.14 29.58 2011-12-11 06:23:45.000 345 33360.22 362.48 2322.12 29.58 2011-12-11 06:23:46.000 345 33360.28 362.45 2322.16 29.58 2011-12-11 06:23:47.000 345 33360.24 362.47 2322.14 29.58 2011-12-11 06:23:48.000 345 33360.18 362.43 2322.14 29.58 2011-12-11 06:23:49.000 345 33360.34 362.44 2322.20 29.58 2011-12-11 06:23:49.000 345 33360.25 362.46 2322.15 29.58 2011-12-11 06:23:51.000 345 33360.26 362.44 2322.27 29.58 2011-12-11 06:23:52.000 345 33360.29 362.44 2322.27 29.58 2011-12-11 06:23:53.000 345 33360.26 362.45 2322.14 29.58 2011-12-11 06:23:54.000 345 33360.29 362.37 2322.25 29.58 2011-12-11 06:23:55.000 345 33360.32 362.40 2322.20 29.58 2011-12-11 06:23:56.000 345 33360.29 362.40 2322.23 29.58 2011-12-11 06:23:57.000 345 33360.31 362.42 2322.16 29.58 2011-12-11 06:23:58.000 345 33360.31 362.43 2322.17 29.58 2011-12-11 06:23:59.000 345 33360.39 362.43 2322.24 29.58 2011-12-11 06:24:00.000 345 33360.29 362.40 2322.20 29.58 2011-12-11 06:24:01.000 345 33360.29 362.40 2322.18 29.58 2011-12-11 06:24:02.000 345 33360.33 362.38 2322.15 29.58 2011-12-11 06:24:03.000 345 33360.26 362.35 2322.25 29.58 2011-12-11 06:24:04.000 345 33360.22 362.39 2322.25 29.58 2011-12-11 06:24:05.000 345 33360.27 362.33 2322.20 29.58 2011-12-11 06:24:06.000 345 33360.16 362.42 2322.19 29.58 2011-12-11 06:24:07.000 345 33360.26 362.39 2322.18 29.58 2011-12-11 06:24:08.000 345 33360.22 362.36 2322.19 29.58 2011-12-11 06:24:09.000 345 33360.24 362.36 2322.20 29.58 2011-12-11 06:24:10.000 345 33360.23 362.38 2322.10 29.58 2011-12-11 06:24:11.000 345 33360.37 362.38 2322.18 29.58 2011-12-11 06:24:12.000 345 33360.20 362.41 2322.14 29.58 2011-12-11 06:24:13.000 345 33360.23 362.39 2322.10 29.58 2011-12-11 06:24:14.000 345 33360.23 362.37 2322.11 29.58 2011-12-11 06:24:15.000 345 33360.21 362.34 2322.20 29.58 2011-12-11 06:24:16.000 345 33360.15 362.34 2322.15 29.58 2011-12-11 06:24:17.000 345 33360.21 362.38 2322.12 29.58 2011-12-11 06:24:18.000 345 33360.21 362.38 2322.12 29.58 2011-12-11 06:24:19.000 345 33360.28 362.35 2322.19 29.58 2011-12-11 06:24:20.000 345 33360.14 362.35 2322.14 29.58 2011-12-11 06:24:21.000 345 33360.24 362.42 2322.14 29.58 2011-12-11 06:24:22.000 345 33360.19 362.34 2322.16 29.58 2011-12-11 06:24:23.000 345 33360.24 362.34 2322.14 29.58 2011-12-11 06:24:24.000 345 33360.20 362.33 2322.13 29.58 2011-12-11 06:24:25.000 345 33360.34 362.33 2322.17 29.58 2011-12-11 06:24:26.000 345 33360.24 362.32 2322.20 29.58 2011-12-11 06:24:27.000 345 33360.24 362.33 2322.12 29.58 2011-12-11 06:24:28.000 345 33360.22 362.31 2322.17 29.58 2011-12-11 06:24:29.000 345 33360.29 362.30 2322.16 29.58 2011-12-11 06:24:30.000 345 33360.31 362.37 2322.17 29.58 2011-12-11 06:24:30.000 345 33360.32 362.38 2322.18 29.58 2011-12-11 06:24:32.000 345 33360.31 362.35 2322.18 29.58 2011-12-11 06:24:33.000 345 33360.26 362.35 2322.22 29.58 2011-12-11 06:24:34.000 345 33360.30 362.40 2322.16 29.58 2011-12-11 06:24:35.000 345 33360.34 362.38 2322.14 29.58 2011-12-11 06:24:36.000 345 33360.29 362.35 2322.21 29.58 2011-12-11 06:24:37.000 345 33360.32 362.38 2322.12 29.58 2011-12-11 06:24:38.000 345 33360.36 362.34 2322.16 29.58 2011-12-11 06:24:39.000 345 33360.39 362.37 2322.20 29.58 2011-12-11 06:24:40.000 345 33360.35 362.37 2322.12 29.58 2011-12-11 06:24:41.000 345 33360.34 362.35 2322.13 29.58 2011-12-11 06:24:42.000 345 33360.33 362.39 2322.12 29.58 2011-12-11 06:24:43.000 345 33360.34 362.36 2322.16 29.58 2011-12-11 06:24:43.000 345 33360.32 362.35 2322.14 29.58 2011-12-11 06:24:45.000 345 33360.35 362.34 2322.12 29.58 2011-12-11 06:24:46.000 345 33360.26 362.35 2322.20 29.58 2011-12-11 06:24:47.000 345 33360.33 362.33 2322.13 29.58 2011-12-11 06:24:48.000 345 33360.24 362.37 2322.05 29.58 2011-12-11 06:24:49.000 345 33360.40 362.36 2322.14 29.58 2011-12-11 06:24:50.000 345 33360.33 362.36 2322.12 29.58 2011-12-11 06:24:51.000 345 33360.27 362.37 2322.15 29.58 2011-12-11 06:24:52.000 345 33360.29 362.37 2322.08 29.58 2011-12-11 06:24:53.000 345 33360.29 362.31 2322.11 29.58 2011-12-11 06:24:54.000 345 33360.31 362.34 2322.12 29.58 2011-12-11 06:24:55.000 345 33360.29 362.40 2322.16 29.58 2011-12-11 06:24:56.000 345 33360.26 362.38 2322.20 29.58 2011-12-11 06:24:57.000 345 33360.29 362.37 2322.06 29.58 2011-12-11 06:24:58.000 345 33360.20 362.38 2322.20 29.58 2011-12-11 06:24:59.000 345 33360.04 362.37 2322.11 29.58 2011-12-11 06:25:00.000 345 33360.27 362.39 2322.19 29.58 2011-12-11 06:25:01.000 345 33360.32 362.38 2322.18 29.58 2011-12-11 06:25:02.000 345 33360.22 362.33 2322.20 29.58 2011-12-11 06:25:03.000 345 33360.29 362.33 2322.27 29.58 2011-12-11 06:25:04.000 345 33360.24 362.35 2322.16 29.58 2011-12-11 06:25:05.000 345 33360.27 362.37 2322.17 29.58 2011-12-11 06:25:06.000 345 33360.32 362.32 2322.12 29.58 2011-12-11 06:25:07.000 345 33360.32 362.34 2322.20 29.58 2011-12-11 06:25:08.000 345 33360.29 362.37 2322.12 29.58 2011-12-11 06:25:09.000 345 33360.38 362.30 2322.18 29.58 2011-12-11 06:25:10.000 345 33360.36 362.34 2322.20 29.58 2011-12-11 06:25:11.000 345 33360.39 362.35 2322.15 29.58 2011-12-11 06:25:12.000 345 33360.34 362.32 2322.18 29.58 2011-12-11 06:25:13.000 345 33360.40 362.33 2322.16 29.58 2011-12-11 06:25:14.000 345 33360.37 362.33 2322.16 29.58 2011-12-11 06:25:15.000 345 33360.42 362.34 2322.21 29.58 2011-12-11 06:25:16.000 345 33360.43 362.35 2322.11 29.58 2011-12-11 06:25:17.000 345 33360.47 362.33 2322.27 29.58 2011-12-11 06:25:18.000 345 33360.42 362.37 2322.14 29.58 2011-12-11 06:25:19.000 345 33360.50 362.35 2322.20 29.58 2011-12-11 06:25:20.000 345 33360.40 362.36 2322.20 29.58 2011-12-11 06:25:21.000 345 33360.46 362.38 2322.18 29.58 2011-12-11 06:25:22.000 345 33360.48 362.39 2322.12 29.58 2011-12-11 06:25:23.000 345 33360.50 362.36 2322.04 29.58 2011-12-11 06:25:24.000 345 33360.47 362.34 2322.14 29.58 2011-12-11 06:25:24.000 345 33360.50 362.35 2322.14 29.58 2011-12-11 06:25:26.000 345 33360.47 362.38 2322.15 29.58 2011-12-11 06:25:27.000 345 33360.48 362.35 2322.11 29.58 2011-12-11 06:25:28.000 345 33360.50 362.36 2322.06 29.58 2011-12-11 06:25:29.000 345 33360.42 362.35 2322.05 29.58 2011-12-11 06:25:30.000 345 33360.47 362.34 2322.10 29.58 2011-12-11 06:25:31.000 345 33360.41 362.37 2322.09 29.58 2011-12-11 06:25:32.000 345 33360.48 362.33 2322.11 29.58 2011-12-11 06:25:33.000 345 33360.47 362.33 2322.10 29.58 2011-12-11 06:25:34.000 345 33360.48 362.39 2322.14 29.58 2011-12-11 06:25:35.000 345 33360.49 362.33 2322.15 29.58 2011-12-11 06:25:36.000 345 33360.44 362.36 2322.12 29.58 2011-12-11 06:25:37.000 345 33360.51 362.34 2322.11 29.58 2011-12-11 06:25:37.000 345 33360.47 362.36 2322.06 29.58 2011-12-11 06:25:39.000 345 33360.47 362.32 2322.03 29.58 2011-12-11 06:25:40.000 345 33360.51 362.37 2322.15 29.58 2011-12-11 06:25:41.000 345 33360.48 362.40 2322.18 29.58 2011-12-11 06:25:42.000 345 33360.49 362.38 2322.03 29.58 2011-12-11 06:25:43.000 345 33360.50 362.37 2322.02 29.58 2011-12-11 06:25:44.000 345 33360.43 362.34 2322.03 29.58 2011-12-11 06:25:45.000 345 33360.50 362.36 2322.09 29.58 2011-12-11 06:25:46.000 345 33360.48 362.37 2322.12 29.58 2011-12-11 06:25:47.000 345 33360.56 362.40 2322.08 29.58 2011-12-11 06:25:48.000 345 33360.58 362.38 2322.09 29.58 2011-12-11 06:25:49.000 345 33360.49 362.37 2322.08 29.58 2011-12-11 06:25:50.000 345 33360.50 362.36 2322.08 29.58 2011-12-11 06:25:51.000 345 33360.47 362.38 2322.11 29.58 2011-12-11 06:25:52.000 345 33360.56 362.32 2322.11 29.58 2011-12-11 06:25:53.000 345 33360.62 362.38 2322.11 29.58 2011-12-11 06:25:54.000 345 33360.56 362.43 2322.14 29.58 2011-12-11 06:25:55.000 345 33360.56 362.33 2322.09 29.58 2011-12-11 06:25:56.000 345 33360.50 362.33 2322.09 29.58 2011-12-11 06:25:57.000 345 33360.59 362.36 2322.06 29.58 2011-12-11 06:25:58.000 345 33360.57 362.41 2322.11 29.58 2011-12-11 06:25:59.000 345 33360.64 362.35 2322.09 29.58 2011-12-11 06:26:00.000 345 33360.61 362.33 2322.08 29.58 2011-12-11 06:26:01.000 345 33360.67 362.37 2322.09 29.58 2011-12-11 06:26:02.000 345 33360.63 362.37 2322.02 29.58 2011-12-11 06:26:03.000 345 33360.70 362.39 2322.09 29.58 2011-12-11 06:26:04.000 345 33360.70 362.39 2322.05 29.58 2011-12-11 06:26:05.000 345 33360.62 362.37 2322.02 29.58 2011-12-11 06:26:06.000 345 33360.69 362.40 2322.12 29.58 2011-12-11 06:26:07.000 345 33360.65 362.43 2322.09 29.58 2011-12-11 06:26:08.000 345 33360.68 362.40 2321.96 29.58 2011-12-11 06:26:09.000 345 33360.66 362.47 2322.12 29.58 2011-12-11 06:26:10.000 345 33360.59 362.43 2322.05 29.58 2011-12-11 06:26:11.000 345 33360.61 362.42 2322.01 29.58 2011-12-11 06:26:12.000 345 33360.64 362.41 2322.03 29.58 2011-12-11 06:26:13.000 345 33360.69 362.42 2322.04 29.58 2011-12-11 06:26:14.000 345 33360.57 362.42 2321.99 29.58 2011-12-11 06:26:15.000 345 33360.64 362.43 2321.99 29.58 2011-12-11 06:26:16.000 345 33360.64 362.42 2321.99 29.58 2011-12-11 06:26:17.000 345 33360.65 362.38 2322.02 29.58 2011-12-11 06:26:18.000 345 33360.56 362.46 2321.97 29.58 2011-12-11 06:26:18.000 345 33360.72 362.45 2322.08 29.58 2011-12-11 06:26:20.000 345 33360.57 362.42 2322.08 29.58 2011-12-11 06:26:21.000 345 33360.63 362.42 2322.02 29.58 2011-12-11 06:26:22.000 345 33360.62 362.42 2322.09 29.58 2011-12-11 06:26:23.000 345 33360.63 362.38 2322.06 29.58 2011-12-11 06:26:24.000 345 33360.57 362.40 2322.11 29.58 2011-12-11 06:26:25.000 345 33360.68 362.45 2322.02 29.58 2011-12-11 06:26:26.000 345 33360.53 362.47 2322.02 29.58 2011-12-11 06:26:27.000 345 33360.64 362.39 2322.09 29.58 2011-12-11 06:26:28.000 345 33360.62 362.38 2322.04 29.58 2011-12-11 06:26:29.000 345 33360.56 362.40 2322.09 29.58 2011-12-11 06:26:30.000 345 33360.48 362.43 2322.05 29.58 2011-12-11 06:26:31.000 345 33360.61 362.37 2322.05 29.58 2011-12-11 06:26:31.000 345 33360.64 362.37 2322.06 29.58 2011-12-11 06:26:33.000 345 33360.73 362.39 2322.05 29.58 2011-12-11 06:26:34.000 345 33360.67 362.37 2322.07 29.58 2011-12-11 06:26:35.000 345 33360.60 362.42 2322.02 29.58 2011-12-11 06:26:36.000 345 33360.76 362.45 2322.06 29.58 2011-12-11 06:26:37.000 345 33360.75 362.36 2322.02 29.58 2011-12-11 06:26:38.000 345 33360.69 362.35 2322.03 29.58 2011-12-11 06:26:39.000 345 33360.67 362.43 2321.98 29.58 2011-12-11 06:26:40.000 345 33360.65 362.39 2322.07 29.58 2011-12-11 06:26:41.000 345 33360.69 362.42 2322.07 29.58 2011-12-11 06:26:42.000 345 33360.63 362.37 2322.13 29.58 2011-12-11 06:26:43.000 345 33360.71 362.43 2322.05 29.58 2011-12-11 06:26:44.000 345 33360.64 362.40 2321.97 29.58 2011-12-11 06:26:45.000 345 33360.72 362.40 2322.05 29.58 2011-12-11 06:26:46.000 345 33360.71 362.43 2322.01 29.58 2011-12-11 06:26:47.000 345 33360.71 362.43 2322.06 29.58 2011-12-11 06:26:48.000 345 33360.83 362.41 2322.07 29.58 2011-12-11 06:26:49.000 345 33360.75 362.41 2322.02 29.58 2011-12-11 06:26:50.000 345 33360.67 362.50 2322.02 29.58 2011-12-11 06:26:51.000 345 33360.79 362.45 2322.12 29.58 2011-12-11 06:26:52.000 345 33360.83 362.45 2321.99 29.58 2011-12-11 06:26:53.000 345 33360.86 362.44 2322.11 29.58 2011-12-11 06:26:54.000 345 33360.74 362.50 2322.07 29.58 2011-12-11 06:26:55.000 345 33360.77 362.46 2322.03 29.58 2011-12-11 06:26:56.000 345 33360.75 362.42 2322.06 29.58 2011-12-11 06:26:57.000 345 33360.75 362.44 2322.04 29.58 2011-12-11 06:26:58.000 345 33360.77 362.46 2321.99 29.58 2011-12-11 06:26:59.000 345 33360.78 362.47 2322.01 29.58 2011-12-11 06:27:00.000 345 33360.70 362.47 2322.02 29.58 2011-12-11 06:27:01.000 345 33360.82 362.43 2322.13 29.58 2011-12-11 06:27:02.000 345 33360.68 362.46 2322.09 29.58 2011-12-11 06:27:03.000 345 33360.81 362.44 2322.00 29.58 2011-12-11 06:27:04.000 345 33360.86 362.45 2322.05 29.58 2011-12-11 06:27:05.000 345 33360.83 362.46 2321.98 29.58 2011-12-11 06:27:06.000 345 33360.71 362.45 2322.09 29.58 2011-12-11 06:27:07.000 345 33360.87 362.48 2322.12 29.58 2011-12-11 06:27:08.000 345 33360.83 362.50 2322.04 29.58 2011-12-11 06:27:09.000 345 33360.82 362.45 2322.03 29.58 2011-12-11 06:27:10.000 345 33360.77 362.50 2321.97 29.58 2011-12-11 06:27:11.000 345 33360.90 362.49 2322.11 29.58 2011-12-11 06:27:12.000 345 33360.95 362.45 2322.06 29.58 2011-12-11 06:27:12.000 345 33360.84 362.43 2322.09 29.58 2011-12-11 06:27:14.000 345 33360.77 362.44 2321.99 29.58 2011-12-11 06:27:15.000 345 33360.87 362.51 2322.08 29.58 2011-12-11 06:27:16.000 345 33360.86 362.49 2322.05 29.58 2011-12-11 06:27:17.000 345 33360.83 362.47 2322.00 29.58 2011-12-11 06:27:18.000 345 33360.86 362.50 2322.11 29.58 2011-12-11 06:27:19.000 345 33361.00 362.50 2322.00 29.57 2011-12-11 06:27:20.000 345 33360.92 362.54 2322.00 29.58 2011-12-11 06:27:21.000 345 33360.87 362.53 2322.03 29.58 2011-12-11 06:27:22.000 345 33360.92 362.49 2321.99 29.58 2011-12-11 06:27:23.000 345 33360.85 362.52 2322.11 29.58 2011-12-11 06:27:24.000 345 33360.99 362.53 2322.08 29.57 2011-12-11 06:27:25.000 345 33360.96 362.55 2321.96 29.58 2011-12-11 06:27:25.000 345 33360.87 362.57 2321.98 29.58 2011-12-11 06:27:27.000 345 33360.90 362.56 2322.04 29.58 2011-12-11 06:27:28.000 345 33360.92 362.54 2322.04 29.58 2011-12-11 06:27:29.000 345 33360.84 362.56 2322.00 29.58 2011-12-11 06:27:30.000 345 33360.91 362.58 2322.10 29.58 2011-12-11 06:27:31.000 345 33360.97 362.55 2322.00 29.58 2011-12-11 06:27:32.000 345 33360.92 362.54 2322.08 29.58 2011-12-11 06:27:33.000 345 33361.00 362.53 2322.07 29.57 2011-12-11 06:27:34.000 345 33360.89 362.56 2322.03 29.58 2011-12-11 06:27:35.000 345 33360.94 362.50 2322.04 29.58 2011-12-11 06:27:36.000 345 33360.88 362.54 2322.00 29.57 2011-12-11 06:27:37.000 345 33360.90 362.53 2322.03 29.57 2011-12-11 06:27:38.000 345 33360.88 362.49 2322.02 29.57 2011-12-11 06:27:39.000 345 33360.79 362.52 2321.99 29.57 2011-12-11 06:27:40.000 345 33360.88 362.50 2322.03 29.58 2011-12-11 06:27:41.000 345 33360.83 362.52 2322.00 29.57 2011-12-11 06:27:42.000 345 33360.84 362.53 2321.99 29.57 2011-12-11 06:27:43.000 345 33360.84 362.50 2322.08 29.57 2011-12-11 06:27:44.000 345 33360.86 362.52 2322.05 29.57 2011-12-11 06:27:45.000 345 33360.93 362.51 2321.99 29.57 2011-12-11 06:27:46.000 345 33360.88 362.53 2322.02 29.57 2011-12-11 06:27:47.000 345 33360.90 362.49 2322.03 29.57 2011-12-11 06:27:48.000 345 33360.84 362.55 2321.99 29.57 2011-12-11 06:27:49.000 345 33360.90 362.59 2322.02 29.57 2011-12-11 06:27:50.000 345 33360.92 362.58 2321.94 29.57 2011-12-11 06:27:51.000 345 33360.86 362.57 2321.95 29.57 2011-12-11 06:27:52.000 345 33360.88 362.58 2321.99 29.57 2011-12-11 06:27:53.000 345 33360.86 362.57 2321.97 29.57 2011-12-11 06:27:54.000 345 33360.90 362.56 2322.05 29.57 2011-12-11 06:27:55.000 345 33360.84 362.59 2321.95 29.57 2011-12-11 06:27:56.000 345 33360.81 362.62 2321.99 29.57 2011-12-11 06:27:57.000 345 33360.82 362.57 2322.02 29.57 2011-12-11 06:27:58.000 345 33360.86 362.59 2321.99 29.57 2011-12-11 06:27:59.000 345 33360.81 362.64 2322.07 29.57 2011-12-11 06:28:00.000 345 33360.83 362.59 2321.93 29.57 2011-12-11 06:28:01.000 345 33360.87 362.65 2322.02 29.57 2011-12-11 06:28:02.000 345 33360.81 362.63 2322.02 29.57 2011-12-11 06:28:03.000 345 33360.77 362.60 2321.93 29.57 2011-12-11 06:28:04.000 345 33360.83 362.65 2322.06 29.57 2011-12-11 06:28:05.000 345 33360.79 362.56 2322.04 29.57 2011-12-11 06:28:06.000 345 33360.89 362.53 2321.96 29.57 2011-12-11 06:28:06.000 345 33360.72 362.56 2321.91 29.57 2011-12-11 06:28:08.000 345 33360.78 362.58 2321.93 29.57 2011-12-11 06:28:09.000 345 33360.84 362.60 2322.04 29.57 2011-12-11 06:28:10.000 345 33360.78 362.58 2322.04 29.57 2011-12-11 06:28:11.000 345 33360.76 362.59 2321.99 29.57 2011-12-11 06:28:12.000 345 33360.90 362.60 2322.03 29.57 2011-12-11 06:28:13.000 345 33360.84 362.56 2321.93 29.57 2011-12-11 06:28:14.000 345 33360.80 362.58 2321.96 29.57 2011-12-11 06:28:15.000 345 33360.86 362.62 2322.02 29.57 2011-12-11 06:28:16.000 345 33360.75 362.58 2321.98 29.57 2011-12-11 06:28:17.000 345 33360.84 362.59 2321.99 29.57 2011-12-11 06:28:18.000 345 33360.81 362.62 2322.06 29.57 2011-12-11 06:28:19.000 345 33360.83 362.66 2322.06 29.57 2011-12-11 06:28:19.000 345 33360.77 362.64 2322.08 29.57 2011-12-11 06:28:21.000 345 33360.75 362.63 2322.00 29.57 2011-12-11 06:28:22.000 345 33360.79 362.65 2321.98 29.57 2011-12-11 06:28:23.000 345 33360.81 362.65 2321.99 29.57 2011-12-11 06:28:24.000 345 33360.72 362.65 2322.06 29.57 2011-12-11 06:28:25.000 345 33360.78 362.67 2322.00 29.57 2011-12-11 06:28:26.000 345 33360.78 362.63 2321.96 29.57 2011-12-11 06:28:27.000 345 33360.77 362.64 2322.05 29.57 2011-12-11 06:28:28.000 345 33360.78 362.63 2321.98 29.57 2011-12-11 06:28:29.000 345 33360.80 362.64 2322.03 29.57 2011-12-11 06:28:30.000 345 33360.77 362.62 2322.01 29.57 2011-12-11 06:28:31.000 345 33360.84 362.61 2322.04 29.57 2011-12-11 06:28:32.000 345 33360.75 362.61 2322.00 29.57 2011-12-11 06:28:33.000 345 33360.77 362.64 2321.93 29.57 2011-12-11 06:28:34.000 345 33360.77 362.61 2321.94 29.57 2011-12-11 06:28:35.000 345 33360.80 362.60 2321.96 29.57 2011-12-11 06:28:36.000 345 33360.74 362.61 2321.99 29.57 2011-12-11 06:28:37.000 345 33360.71 362.62 2322.04 29.57 2011-12-11 06:28:38.000 345 33360.77 362.61 2322.09 29.57 2011-12-11 06:28:39.000 345 33360.80 362.57 2322.02 29.57 2011-12-11 06:28:40.000 345 33360.71 362.58 2321.95 29.57 2011-12-11 06:28:41.000 345 33360.76 362.60 2322.03 29.57 2011-12-11 06:28:42.000 345 33360.76 362.61 2321.91 29.57 2011-12-11 06:28:43.000 345 33360.74 362.63 2321.98 29.57 2011-12-11 06:28:44.000 345 33360.75 362.63 2321.92 29.57 2011-12-11 06:28:45.000 345 33360.81 362.61 2322.02 29.57 2011-12-11 06:28:46.000 345 33360.81 362.59 2322.02 29.57 2011-12-11 06:28:47.000 345 33360.77 362.59 2322.05 29.57 2011-12-11 06:28:48.000 345 33360.65 362.55 2321.96 29.57 2011-12-11 06:28:49.000 345 33360.79 362.58 2321.95 29.57 2011-12-11 06:28:50.000 345 33360.74 362.56 2322.00 29.57 2011-12-11 06:28:51.000 345 33360.79 362.58 2322.03 29.57 2011-12-11 06:28:52.000 345 33360.71 362.56 2321.99 29.57 2011-12-11 06:28:53.000 345 33360.81 362.58 2321.93 29.57 2011-12-11 06:28:54.000 345 33360.75 362.55 2322.02 29.57 2011-12-11 06:28:55.000 345 33360.75 362.57 2322.08 29.57 2011-12-11 06:28:56.000 345 33360.69 362.57 2321.98 29.57 2011-12-11 06:28:57.000 345 33360.75 362.54 2322.05 29.57 2011-12-11 06:28:58.000 345 33360.85 362.56 2322.02 29.57 2011-12-11 06:28:59.000 345 33360.75 362.57 2322.00 29.57 2011-12-11 06:29:00.000 345 33360.78 362.55 2322.00 29.57 2011-12-11 06:29:00.000 345 33360.69 362.57 2321.94 29.57 2011-12-11 06:29:02.000 345 33360.74 362.58 2321.96 29.57 2011-12-11 06:29:03.000 345 33360.86 362.56 2321.97 29.57 2011-12-11 06:29:04.000 345 33360.86 362.58 2322.03 29.57 2011-12-11 06:29:05.000 345 33360.84 362.59 2321.99 29.57 2011-12-11 06:29:06.000 345 33360.89 362.57 2322.05 29.57 2011-12-11 06:29:07.000 345 33360.72 362.56 2322.04 29.57 2011-12-11 06:29:08.000 345 33360.83 362.53 2321.98 29.57 2011-12-11 06:29:09.000 345 33360.90 362.56 2321.95 29.57 2011-12-11 06:29:10.000 345 33360.84 362.54 2321.99 29.57 2011-12-11 06:29:11.000 345 33360.86 362.54 2321.94 29.57 2011-12-11 06:29:12.000 345 33360.83 362.54 2322.03 29.57 2011-12-11 06:29:13.000 345 33360.87 362.50 2322.03 29.57 2011-12-11 06:29:13.000 345 33360.86 362.50 2321.96 29.57 2011-12-11 06:29:15.000 345 33360.91 362.52 2322.03 29.57 2011-12-11 06:29:16.000 345 33360.86 362.52 2322.05 29.57 2011-12-11 06:29:17.000 345 33360.91 362.54 2321.94 29.57 2011-12-11 06:29:18.000 345 33360.88 362.55 2321.93 29.57 2011-12-11 06:29:19.000 345 33360.78 362.54 2322.02 29.57 2011-12-11 06:29:20.000 345 33360.80 362.55 2322.01 29.57 2011-12-11 06:29:21.000 345 33360.74 362.54 2322.00 29.57 2011-12-11 06:29:22.000 345 33360.81 362.56 2321.91 29.57 2011-12-11 06:29:23.000 345 33360.67 362.51 2321.91 29.57 2011-12-11 06:29:24.000 345 33360.63 362.50 2321.85 29.57 2011-12-11 06:29:25.000 345 33360.69 362.57 2321.85 29.57 2011-12-11 06:29:26.000 345 33360.64 362.54 2321.86 29.57 2011-12-11 06:29:27.000 345 33360.76 362.53 2321.99 29.57 2011-12-11 06:29:28.000 345 33360.80 362.51 2321.91 29.57 2011-12-11 06:29:29.000 345 33360.67 362.50 2321.90 29.57 2011-12-11 06:29:30.000 345 33360.68 362.54 2321.94 29.57 2011-12-11 06:29:31.000 345 33360.62 362.51 2321.98 29.57 2011-12-11 06:29:32.000 345 33360.66 362.54 2321.97 29.57 2011-12-11 06:29:33.000 345 33360.70 362.51 2321.90 29.57 2011-12-11 06:29:34.000 345 33360.69 362.54 2322.02 29.57 2011-12-11 06:29:35.000 345 33360.72 362.49 2321.96 29.57 2011-12-11 06:29:36.000 345 33360.66 362.53 2321.93 29.57 2011-12-11 06:29:37.000 345 33360.74 362.48 2321.94 29.57 2011-12-11 06:29:38.000 345 33360.70 362.48 2321.94 29.57 2011-12-11 06:29:39.000 345 33360.68 362.52 2321.99 29.57 2011-12-11 06:29:40.000 345 33360.69 362.56 2321.92 29.57 2011-12-11 06:29:41.000 345 33360.65 362.55 2321.94 29.57 2011-12-11 06:29:42.000 345 33360.85 362.54 2321.99 29.57 2011-12-11 06:29:43.000 345 33360.56 362.52 2322.03 29.57 2011-12-11 06:29:44.000 345 33360.74 362.50 2322.04 29.57 2011-12-11 06:29:45.000 345 33360.75 362.51 2322.03 29.57 2011-12-11 06:29:46.000 345 33360.70 362.54 2322.06 29.57 2011-12-11 06:29:47.000 345 33360.66 362.51 2321.92 29.57 2011-12-11 06:29:48.000 345 33360.78 362.52 2321.97 29.57 2011-12-11 06:29:49.000 345 33360.72 362.50 2321.96 29.57 2011-12-11 06:29:50.000 345 33360.71 362.54 2321.91 29.57 2011-12-11 06:29:51.000 345 33360.79 362.52 2321.98 29.57 2011-12-11 06:29:52.000 345 33360.83 362.53 2321.92 29.57 2011-12-11 06:29:53.000 345 33360.77 362.51 2322.01 29.57 2011-12-11 06:29:54.000 345 33360.78 362.54 2321.89 29.57 2011-12-11 06:29:54.000 345 33360.79 362.47 2321.90 29.57 2011-12-11 06:29:56.000 345 33360.74 362.46 2321.89 29.57 2011-12-11 06:29:57.000 345 33360.79 362.50 2321.97 29.57 2011-12-11 06:29:58.000 345 33360.78 362.52 2321.94 29.57 2011-12-11 06:29:59.000 345 33360.76 362.51 2321.98 29.57 2011-12-11 06:30:00.000 345 33360.83 362.54 2321.88 29.57 2011-12-11 06:30:01.000 345 33360.77 362.49 2321.95 29.57 2011-12-11 06:30:02.000 345 33360.76 362.49 2321.93 29.57 2011-12-11 06:30:03.000 345 33360.77 362.50 2321.98 29.57 2011-12-11 06:30:04.000 345 33360.78 362.48 2321.86 29.57 2011-12-11 06:30:05.000 345 33360.77 362.50 2321.84 29.57 2011-12-11 06:30:06.000 345 33360.78 362.49 2321.82 29.57 2011-12-11 06:30:07.000 345 33360.79 362.49 2321.82 29.57 2011-12-11 06:30:07.000 345 33360.81 362.47 2321.78 29.57 2011-12-11 06:30:09.000 345 33360.88 362.46 2321.84 29.57 2011-12-11 06:30:10.000 345 33360.80 362.46 2321.84 29.57 2011-12-11 06:30:11.000 345 33360.74 362.46 2321.73 29.57 2011-12-11 06:30:12.000 345 33360.82 362.44 2321.89 29.57 2011-12-11 06:30:13.000 345 33360.70 362.46 2321.86 29.57 2011-12-11 06:30:14.000 345 33360.75 362.45 2321.81 29.57 2011-12-11 06:30:15.000 345 33360.80 362.45 2321.79 29.57 2011-12-11 06:30:16.000 345 33360.72 362.47 2321.84 29.57 2011-12-11 06:30:17.000 345 33360.77 362.47 2321.72 29.57 2011-12-11 06:30:18.000 345 33360.68 362.43 2321.86 29.57 2011-12-11 06:30:19.000 345 33360.62 362.48 2321.81 29.57 2011-12-11 06:30:20.000 345 33360.71 362.46 2321.77 29.57 2011-12-11 06:30:21.000 345 33360.67 362.46 2321.78 29.57 2011-12-11 06:30:22.000 345 33360.69 362.42 2321.76 29.57 2011-12-11 06:30:23.000 345 33360.67 362.43 2321.90 29.57 2011-12-11 06:30:24.000 345 33360.69 362.41 2321.78 29.57 2011-12-11 06:30:25.000 345 33360.68 362.43 2321.79 29.57 2011-12-11 06:30:26.000 345 33360.68 362.42 2321.78 29.57 2011-12-11 06:30:27.000 345 33360.71 362.45 2321.71 29.57 2011-12-11 06:30:28.000 345 33360.71 362.39 2321.82 29.57 2011-12-11 06:30:29.000 345 33360.73 362.41 2321.77 29.57 2011-12-11 06:30:30.000 345 33360.65 362.42 2321.74 29.57 2011-12-11 06:30:31.000 345 33360.71 362.39 2321.86 29.57 2011-12-11 06:30:32.000 345 33360.67 362.41 2321.85 29.57 2011-12-11 06:30:33.000 345 33360.74 362.43 2321.82 29.57 2011-12-11 06:30:34.000 345 33360.77 362.41 2321.77 29.57 2011-12-11 06:30:35.000 345 33360.63 362.40 2321.78 29.57 2011-12-11 06:30:36.000 345 33360.76 362.43 2321.82 29.57 2011-12-11 06:30:37.000 345 33360.84 362.43 2321.84 29.57 2011-12-11 06:30:38.000 345 33360.76 362.42 2321.76 29.57 2011-12-11 06:30:39.000 345 33360.84 362.46 2321.81 29.57 2011-12-11 06:30:40.000 345 33360.80 362.43 2321.77 29.57 2011-12-11 06:30:41.000 345 33360.75 362.39 2321.78 29.57 2011-12-11 06:30:42.000 345 33360.89 362.46 2321.72 29.57 2011-12-11 06:30:43.000 345 33360.77 362.44 2321.74 29.57 2011-12-11 06:30:44.000 345 33360.81 362.41 2321.72 29.57 2011-12-11 06:30:45.000 345 33360.89 362.46 2321.82 29.57 2011-12-11 06:30:46.000 345 33360.87 362.45 2321.81 29.57 2011-12-11 06:30:47.000 345 33360.90 362.44 2321.84 29.57 2011-12-11 06:30:48.000 345 33360.86 362.43 2321.77 29.57 2011-12-11 06:30:48.000 345 33360.85 362.43 2321.82 29.57 2011-12-11 06:30:50.000 345 33360.83 362.44 2321.78 29.57 2011-12-11 06:30:51.000 345 33360.89 362.43 2321.82 29.57 2011-12-11 06:30:52.000 345 33360.84 362.45 2321.78 29.57 2011-12-11 06:30:53.000 345 33360.83 362.40 2321.75 29.57 2011-12-11 06:30:54.000 345 33360.84 362.46 2321.67 29.57 2011-12-11 06:30:55.000 345 33360.91 362.44 2321.82 29.57 2011-12-11 06:30:56.000 345 33360.78 362.40 2321.77 29.57 2011-12-11 06:30:57.000 345 33360.84 362.41 2321.74 29.57 2011-12-11 06:30:58.000 345 33360.86 362.44 2321.75 29.57 2011-12-11 06:30:59.000 345 33360.84 362.43 2321.71 29.57 2011-12-11 06:31:00.000 345 33360.82 362.41 2321.76 29.57 2011-12-11 06:31:01.000 345 33360.86 362.42 2321.81 29.57 2011-12-11 06:31:01.000 345 33360.86 362.43 2321.73 29.57 2011-12-11 06:31:03.000 345 33360.92 362.41 2321.79 29.57 2011-12-11 06:31:04.000 345 33360.87 362.43 2321.74 29.57 2011-12-11 06:31:05.000 345 33360.87 362.42 2321.73 29.57 2011-12-11 06:31:06.000 345 33360.90 362.43 2321.81 29.57 2011-12-11 06:31:07.000 345 33360.94 362.39 2321.81 29.57 2011-12-11 06:31:08.000 345 33360.86 362.41 2321.72 29.57 2011-12-11 06:31:09.000 345 33360.90 362.42 2321.76 29.57 2011-12-11 06:31:10.000 345 33360.93 362.47 2321.77 29.57 2011-12-11 06:31:11.000 345 33360.83 362.39 2321.74 29.57 2011-12-11 06:31:12.000 345 33360.88 362.45 2321.77 29.57 2011-12-11 06:31:13.000 345 33360.91 362.39 2321.68 29.57 2011-12-11 06:31:14.000 345 33360.86 362.39 2321.71 29.57 2011-12-11 06:31:15.000 345 33360.93 362.43 2321.72 29.57 2011-12-11 06:31:16.000 345 33361.02 362.40 2321.62 29.57 2011-12-11 06:31:17.000 345 33360.94 362.39 2321.64 29.57 2011-12-11 06:31:18.000 345 33361.02 362.36 2321.68 29.57 2011-12-11 06:31:19.000 345 33361.03 362.34 2321.69 29.57 2011-12-11 06:31:20.000 345 33360.98 362.35 2321.64 29.57 2011-12-11 06:31:21.000 345 33360.96 362.34 2321.64 29.57 2011-12-11 06:31:22.000 345 33361.00 362.29 2321.64 29.57 2011-12-11 06:31:23.000 345 33361.08 362.29 2321.61 29.57 2011-12-11 06:31:24.000 345 33360.94 362.33 2321.62 29.57 2011-12-11 06:31:25.000 345 33361.07 362.29 2321.65 29.57 2011-12-11 06:31:26.000 345 33360.93 362.32 2321.64 29.57 2011-12-11 06:31:27.000 345 33361.02 362.37 2321.61 29.57 2011-12-11 06:31:28.000 345 33360.98 362.33 2321.67 29.57 2011-12-11 06:31:29.000 345 33361.00 362.31 2321.57 29.57 2011-12-11 06:31:30.000 345 33360.87 362.37 2321.66 29.57 2011-12-11 06:31:31.000 345 33361.09 362.37 2321.59 29.57 2011-12-11 06:31:32.000 345 33360.99 362.36 2321.58 29.57 2011-12-11 06:31:33.000 345 33360.96 362.35 2321.57 29.57 2011-12-11 06:31:34.000 345 33361.01 362.37 2321.62 29.57 2011-12-11 06:31:35.000 345 33361.02 362.33 2321.59 29.57 2011-12-11 06:31:36.000 345 33360.97 362.33 2321.59 29.57 2011-12-11 06:31:37.000 345 33360.97 362.37 2321.58 29.57 2011-12-11 06:31:38.000 345 33360.98 362.36 2321.61 29.57 2011-12-11 06:31:39.000 345 33361.01 362.31 2321.55 29.57 2011-12-11 06:31:40.000 345 33361.09 362.36 2321.65 29.57 2011-12-11 06:31:41.000 345 33360.94 362.33 2321.59 29.57 2011-12-11 06:31:42.000 345 33361.14 362.32 2321.62 29.57 2011-12-11 06:31:42.000 345 33361.03 362.32 2321.61 29.57 2011-12-11 06:31:44.000 345 33361.06 362.32 2321.62 29.57 2011-12-11 06:31:45.000 345 33360.97 362.33 2321.53 29.57 2011-12-11 06:31:46.000 345 33361.03 362.32 2321.62 29.57 2011-12-11 06:31:47.000 345 33361.03 362.29 2321.55 29.57 2011-12-11 06:31:48.000 345 33361.07 362.35 2321.54 29.57 2011-12-11 06:31:49.000 345 33361.06 362.32 2321.49 29.57 2011-12-11 06:31:50.000 345 33360.99 362.33 2321.46 29.57 2011-12-11 06:31:51.000 345 33361.13 362.34 2321.62 29.57 2011-12-11 06:31:52.000 345 33361.07 362.36 2321.57 29.57 2011-12-11 06:31:53.000 345 33361.06 362.33 2321.53 29.57 2011-12-11 06:31:54.000 345 33360.99 362.34 2321.49 29.57 2011-12-11 06:31:55.000 345 33361.04 362.31 2321.54 29.57 2011-12-11 06:31:55.000 345 33360.98 362.28 2321.60 29.57 2011-12-11 06:31:57.000 345 33361.05 362.31 2321.47 29.57 2011-12-11 06:31:58.000 345 33361.05 362.27 2321.56 29.57 2011-12-11 06:31:59.000 345 33361.05 362.28 2321.54 29.57 2011-12-11 06:32:00.000 345 33361.03 362.32 2321.47 29.57 2011-12-11 06:32:01.000 345 33361.15 362.31 2321.56 29.57 2011-12-11 06:32:02.000 345 33361.03 362.29 2321.47 29.57 2011-12-11 06:32:03.000 345 33361.05 362.30 2321.53 29.57 2011-12-11 06:32:04.000 345 33361.12 362.31 2321.49 29.57 2011-12-11 06:32:05.000 345 33361.08 362.26 2321.51 29.57 2011-12-11 06:32:06.000 345 33361.06 362.29 2321.47 29.57 2011-12-11 06:32:07.000 345 33361.11 362.28 2321.52 29.57 2011-12-11 06:32:08.000 345 33361.12 362.25 2321.51 29.57 2011-12-11 06:32:09.000 345 33361.06 362.21 2321.49 29.57 2011-12-11 06:32:10.000 345 33361.15 362.27 2321.52 29.57 2011-12-11 06:32:11.000 345 33361.12 362.23 2321.50 29.57 2011-12-11 06:32:12.000 345 33361.06 362.29 2321.50 29.57 2011-12-11 06:32:13.000 345 33361.15 362.27 2321.50 29.57 2011-12-11 06:32:14.000 345 33361.05 362.27 2321.50 29.57 2011-12-11 06:32:15.000 345 33361.06 362.27 2321.48 29.57 2011-12-11 06:32:16.000 345 33361.03 362.25 2321.46 29.57 2011-12-11 06:32:17.000 345 33361.03 362.29 2321.46 29.57 2011-12-11 06:32:18.000 345 33360.99 362.30 2321.47 29.57 2011-12-11 06:32:19.000 345 33361.00 362.23 2321.44 29.57 2011-12-11 06:32:20.000 345 33360.98 362.26 2321.46 29.57 2011-12-11 06:32:21.000 345 33360.99 362.29 2321.52 29.57 2011-12-11 06:32:22.000 345 33360.99 362.32 2321.45 29.57 2011-12-11 06:32:23.000 345 33360.87 362.28 2321.47 29.57 2011-12-11 06:32:24.000 345 33360.94 362.33 2321.51 29.57 2011-12-11 06:32:25.000 345 33360.92 362.37 2321.50 29.57 2011-12-11 06:32:26.000 345 33360.87 362.35 2321.47 29.57 2011-12-11 06:32:27.000 345 33360.90 362.31 2321.44 29.57 2011-12-11 06:32:28.000 345 33360.90 362.36 2321.43 29.57 2011-12-11 06:32:29.000 345 33360.94 362.31 2321.48 29.57 2011-12-11 06:32:30.000 345 33360.90 362.30 2321.54 29.57 2011-12-11 06:32:31.000 345 33360.94 362.31 2321.46 29.57 2011-12-11 06:32:32.000 345 33360.92 362.34 2321.41 29.57 2011-12-11 06:32:33.000 345 33360.93 362.32 2321.51 29.57 2011-12-11 06:32:34.000 345 33360.90 362.32 2321.51 29.57 2011-12-11 06:32:35.000 345 33361.02 362.28 2321.54 29.57 2011-12-11 06:32:36.000 345 33360.91 362.29 2321.50 29.57 2011-12-11 06:32:36.000 345 33360.89 362.29 2321.57 29.57 2011-12-11 06:32:38.000 345 33360.95 362.27 2321.55 29.57 2011-12-11 06:32:39.000 345 33360.95 362.27 2321.59 29.57 2011-12-11 06:32:40.000 345 33360.95 362.28 2321.48 29.57 2011-12-11 06:32:41.000 345 33361.02 362.29 2321.55 29.57 2011-12-11 06:32:42.000 345 33361.14 362.24 2321.55 29.57 2011-12-11 06:32:43.000 345 33360.96 362.29 2321.57 29.57 2011-12-11 06:32:44.000 345 33361.04 362.28 2321.50 29.57 2011-12-11 06:32:45.000 345 33361.03 362.25 2321.54 29.57 2011-12-11 06:32:46.000 345 33361.06 362.26 2321.51 29.57 2011-12-11 06:32:47.000 345 33361.09 362.30 2321.53 29.57 2011-12-11 06:32:48.000 345 33361.12 362.24 2321.49 29.57 2011-12-11 06:32:49.000 345 33361.16 362.30 2321.56 29.57 2011-12-11 06:32:49.000 345 33361.22 362.26 2321.56 29.57 2011-12-11 06:32:51.000 345 33361.12 362.25 2321.52 29.57 2011-12-11 06:32:52.000 345 33361.17 362.28 2321.57 29.57 2011-12-11 06:32:53.000 345 33361.09 362.25 2321.53 29.57 2011-12-11 06:32:54.000 345 33361.13 362.27 2321.59 29.57 2011-12-11 06:32:55.000 345 33361.18 362.31 2321.53 29.57 2011-12-11 06:32:56.000 345 33361.09 362.25 2321.51 29.57 2011-12-11 06:32:57.000 345 33361.04 362.28 2321.56 29.57 2011-12-11 06:32:58.000 345 33361.18 362.28 2321.47 29.57 2011-12-11 06:32:59.000 345 33361.17 362.26 2321.43 29.57 2011-12-11 06:33:00.000 345 33361.15 362.29 2321.51 29.57 2011-12-11 06:33:01.000 345 33361.27 362.28 2321.52 29.57 2011-12-11 06:33:02.000 345 33361.17 362.29 2321.46 29.57 2011-12-11 06:33:03.000 345 33361.18 362.30 2321.44 29.57 2011-12-11 06:33:04.000 345 33361.20 362.26 2321.44 29.57 2011-12-11 06:33:05.000 345 33361.12 362.23 2321.47 29.57 2011-12-11 06:33:06.000 345 33361.20 362.27 2321.59 29.57 2011-12-11 06:33:07.000 345 33361.14 362.25 2321.49 29.57 2011-12-11 06:33:08.000 345 33361.24 362.26 2321.46 29.57 2011-12-11 06:33:09.000 345 33361.21 362.26 2321.47 29.57 2011-12-11 06:33:10.000 345 33361.19 362.29 2321.59 29.57 2011-12-11 06:33:11.000 345 33361.17 362.25 2321.54 29.57 2011-12-11 06:33:12.000 345 33361.19 362.28 2321.54 29.57 2011-12-11 06:33:13.000 345 33361.16 362.30 2321.40 29.57 2011-12-11 06:33:14.000 345 33361.21 362.27 2321.42 29.57 2011-12-11 06:33:15.000 345 33361.20 362.29 2321.47 29.57 2011-12-11 06:33:16.000 345 33361.11 362.31 2321.47 29.57 2011-12-11 06:33:17.000 345 33361.17 362.28 2321.44 29.57 2011-12-11 06:33:18.000 345 33361.06 362.28 2321.47 29.57 2011-12-11 06:33:19.000 345 33361.19 362.26 2321.49 29.57 2011-12-11 06:33:20.000 345 33361.13 362.28 2321.52 29.57 2011-12-11 06:33:21.000 345 33361.08 362.29 2321.47 29.57 2011-12-11 06:33:22.000 345 33361.15 362.29 2321.51 29.57 2011-12-11 06:33:23.000 345 33361.14 362.32 2321.52 29.57 2011-12-11 06:33:24.000 345 33361.14 362.29 2321.49 29.57 2011-12-11 06:33:25.000 345 33361.03 362.31 2321.49 29.57 2011-12-11 06:33:26.000 345 33361.19 362.29 2321.51 29.57 2011-12-11 06:33:27.000 345 33361.12 362.29 2321.56 29.57 2011-12-11 06:33:28.000 345 33361.16 362.28 2321.50 29.57 2011-12-11 06:33:29.000 345 33361.18 362.31 2321.57 29.57 2011-12-11 06:33:30.000 345 33361.14 362.29 2321.51 29.57 2011-12-11 06:33:30.000 345 33361.20 362.28 2321.46 29.57 2011-12-11 06:33:32.000 345 33361.25 362.34 2321.54 29.57 2011-12-11 06:33:33.000 345 33361.21 362.28 2321.55 29.57 2011-12-11 06:33:34.000 345 33361.27 362.28 2321.50 29.57 2011-12-11 06:33:35.000 345 33361.19 362.33 2321.53 29.57 2011-12-11 06:33:36.000 345 33361.29 362.26 2321.55 29.57 2011-12-11 06:33:37.000 345 33361.14 362.27 2321.51 29.57 2011-12-11 06:33:38.000 345 33361.25 362.33 2321.50 29.57 2011-12-11 06:33:39.000 345 33361.22 362.30 2321.49 29.57 2011-12-11 06:33:40.000 345 33361.23 362.29 2321.51 29.57 2011-12-11 06:33:41.000 345 33361.18 362.34 2321.47 29.57 2011-12-11 06:33:42.000 345 33361.24 362.29 2321.46 29.57 2011-12-11 06:33:43.000 345 33361.24 362.29 2321.50 29.57 2011-12-11 06:33:43.000 345 33361.30 362.30 2321.46 29.57 2011-12-11 06:33:45.000 345 33361.20 362.30 2321.47 29.57 2011-12-11 06:33:46.000 345 33361.11 362.31 2321.46 29.57 2011-12-11 06:33:47.000 345 33361.14 362.30 2321.50 29.57 2011-12-11 06:33:48.000 345 33361.18 362.31 2321.40 29.57 2011-12-11 06:33:49.000 345 33361.09 362.31 2321.43 29.57 2011-12-11 06:33:50.000 345 33361.12 362.35 2321.47 29.57 2011-12-11 06:33:51.000 345 33361.11 362.30 2321.51 29.57 2011-12-11 06:33:52.000 345 33361.04 362.29 2321.52 29.57 2011-12-11 06:33:53.000 345 33361.11 362.32 2321.42 29.57 2011-12-11 06:33:54.000 345 33361.05 362.29 2321.38 29.57 2011-12-11 06:33:55.000 345 33361.06 362.33 2321.50 29.57 2011-12-11 06:33:56.000 345 33361.20 362.31 2321.49 29.57 2011-12-11 06:33:57.000 345 33361.06 362.33 2321.46 29.57 2011-12-11 06:33:58.000 345 33361.09 362.33 2321.42 29.57 2011-12-11 06:33:59.000 345 33361.14 362.30 2321.50 29.57 2011-12-11 06:34:00.000 345 33361.06 362.30 2321.45 29.57 2011-12-11 06:34:01.000 345 33361.11 362.33 2321.50 29.57 2011-12-11 06:34:02.000 345 33361.06 362.27 2321.50 29.57 2011-12-11 06:34:03.000 345 33361.15 362.27 2321.46 29.57 2011-12-11 06:34:04.000 345 33361.19 362.29 2321.45 29.57 2011-12-11 06:34:05.000 345 33361.15 362.28 2321.51 29.57 2011-12-11 06:34:06.000 345 33361.20 362.27 2321.49 29.57 2011-12-11 06:34:07.000 345 33361.14 362.24 2321.43 29.57 2011-12-11 06:34:08.000 345 33361.11 362.25 2321.47 29.57 2011-12-11 06:34:09.000 345 33361.08 362.26 2321.47 29.57 2011-12-11 06:34:10.000 345 33361.21 362.28 2321.46 29.57 2011-12-11 06:34:11.000 345 33361.14 362.24 2321.41 29.57 2011-12-11 06:34:12.000 345 33361.17 362.26 2321.50 29.57 2011-12-11 06:34:13.000 345 33361.15 362.26 2321.64 29.57 2011-12-11 06:34:14.000 345 33361.11 362.26 2321.49 29.57 2011-12-11 06:34:15.000 345 33361.15 362.28 2321.56 29.57 2011-12-11 06:34:16.000 345 33361.09 362.25 2321.56 29.57 2011-12-11 06:34:17.000 345 33361.14 362.28 2321.65 29.57 2011-12-11 06:34:18.000 345 33361.25 362.26 2321.55 29.57 2011-12-11 06:34:19.000 345 33361.13 362.25 2321.50 29.57 2011-12-11 06:34:20.000 345 33361.25 362.32 2321.51 29.57 2011-12-11 06:34:21.000 345 33361.16 362.30 2321.51 29.57 2011-12-11 06:34:22.000 345 33361.18 362.34 2321.54 29.57 2011-12-11 06:34:23.000 345 33361.22 362.34 2321.54 29.57 2011-12-11 06:34:24.000 345 33361.17 362.32 2321.55 29.57 2011-12-11 06:34:24.000 345 33361.19 362.31 2321.50 29.57 2011-12-11 06:34:26.000 345 33361.15 362.37 2321.50 29.57 2011-12-11 06:34:27.000 345 33361.11 362.37 2321.53 29.57 2011-12-11 06:34:28.000 345 33361.17 362.34 2321.44 29.57 2011-12-11 06:34:29.000 345 33361.13 362.31 2321.46 29.57 2011-12-11 06:34:30.000 345 33361.19 362.35 2321.44 29.57 2011-12-11 06:34:31.000 345 33361.12 362.32 2321.45 29.57 2011-12-11 06:34:32.000 345 33361.30 362.36 2321.45 29.57 2011-12-11 06:34:33.000 345 33361.12 362.36 2321.50 29.57 2011-12-11 06:34:34.000 345 33361.11 362.35 2321.49 29.57 2011-12-11 06:34:35.000 345 33361.08 362.35 2321.48 29.57 2011-12-11 06:34:36.000 345 33361.16 362.30 2321.51 29.57 2011-12-11 06:34:37.000 345 33361.08 362.27 2321.47 29.57 2011-12-11 06:34:37.000 345 33361.11 362.33 2321.53 29.57 2011-12-11 06:34:39.000 345 33361.15 362.34 2321.48 29.57 2011-12-11 06:34:40.000 345 33361.09 362.34 2321.46 29.57 2011-12-11 06:34:41.000 345 33361.11 362.37 2321.43 29.57 2011-12-11 06:34:42.000 345 33361.21 362.33 2321.39 29.57 2011-12-11 06:34:43.000 345 33361.03 362.34 2321.40 29.57 2011-12-11 06:34:44.000 345 33361.17 362.37 2321.49 29.57 2011-12-11 06:34:45.000 345 33361.05 362.34 2321.46 29.57 2011-12-11 06:34:46.000 345 33361.09 362.35 2321.45 29.57 2011-12-11 06:34:47.000 345 33361.03 362.33 2321.49 29.57 2011-12-11 06:34:48.000 345 33361.07 362.39 2321.47 29.57 2011-12-11 06:34:49.000 345 33361.09 362.30 2321.44 29.57 2011-12-11 06:34:50.000 345 33360.99 362.38 2321.59 29.57 2011-12-11 06:34:51.000 345 33361.00 362.37 2321.50 29.57 2011-12-11 06:34:52.000 345 33361.08 362.34 2321.56 29.57 2011-12-11 06:34:53.000 345 33360.97 362.30 2321.49 29.57 2011-12-11 06:34:54.000 345 33361.03 362.29 2321.46 29.57 2011-12-11 06:34:55.000 345 33361.04 362.34 2321.49 29.57 2011-12-11 06:34:56.000 345 33361.03 362.29 2321.46 29.57 2011-12-11 06:34:57.000 345 33361.03 362.27 2321.40 29.57 2011-12-11 06:34:58.000 345 33361.03 362.32 2321.55 29.57 2011-12-11 06:34:59.000 345 33361.05 362.29 2321.56 29.57 2011-12-11 06:35:00.000 345 33361.08 362.27 2321.55 29.57 2011-12-11 06:35:01.000 345 33361.02 362.28 2321.51 29.57 2011-12-11 06:35:02.000 345 33360.97 362.27 2321.49 29.57 2011-12-11 06:35:03.000 345 33361.04 362.28 2321.43 29.57 2011-12-11 06:35:04.000 345 33361.03 362.26 2321.43 29.57 2011-12-11 06:35:05.000 345 33361.02 362.28 2321.52 29.57 2011-12-11 06:35:06.000 345 33360.95 362.27 2321.47 29.57 2011-12-11 06:35:07.000 345 33361.02 362.28 2321.46 29.57 2011-12-11 06:35:08.000 345 33360.97 362.28 2321.46 29.57 2011-12-11 06:35:09.000 345 33361.06 362.27 2321.46 29.57 2011-12-11 06:35:10.000 345 33360.99 362.30 2321.44 29.57 2011-12-11 06:35:11.000 345 33360.97 362.29 2321.48 29.57 2011-12-11 06:35:12.000 345 33361.07 362.28 2321.43 29.57 2011-12-11 06:35:13.000 345 33361.05 362.28 2321.53 29.57 2011-12-11 06:35:14.000 345 33360.92 362.29 2321.46 29.57 2011-12-11 06:35:15.000 345 33361.00 362.30 2321.46 29.57 2011-12-11 06:35:16.000 345 33361.03 362.29 2321.53 29.57 2011-12-11 06:35:17.000 345 33361.00 362.26 2321.45 29.57 2011-12-11 06:35:18.000 345 33360.99 362.32 2321.47 29.57 2011-12-11 06:35:18.000 345 33360.96 362.32 2321.44 29.57 2011-12-11 06:35:20.000 345 33360.99 362.33 2321.35 29.57 2011-12-11 06:35:21.000 345 33360.96 362.29 2321.40 29.57 2011-12-11 06:35:22.000 345 33360.97 362.33 2321.46 29.57 2011-12-11 06:35:23.000 345 33360.89 362.31 2321.46 29.57 2011-12-11 06:35:24.000 345 33360.85 362.30 2321.38 29.57 2011-12-11 06:35:25.000 345 33360.84 362.28 2321.44 29.57 2011-12-11 06:35:26.000 345 33360.99 362.29 2321.43 29.57 2011-12-11 06:35:27.000 345 33360.89 362.30 2321.40 29.57 2011-12-11 06:35:28.000 345 33361.01 362.30 2321.47 29.57 2011-12-11 06:35:29.000 345 33360.97 362.29 2321.50 29.57 2011-12-11 06:35:30.000 345 33360.90 362.30 2321.50 29.57 2011-12-11 06:35:31.000 345 33361.00 362.31 2321.51 29.57 2011-12-11 06:35:31.000 345 33360.85 362.29 2321.45 29.57 2011-12-11 06:35:33.000 345 33360.89 362.28 2321.49 29.57 2011-12-11 06:35:34.000 345 33360.80 362.28 2321.43 29.57 2011-12-11 06:35:35.000 345 33361.02 362.30 2321.48 29.57 2011-12-11 06:35:36.000 345 33361.00 362.28 2321.56 29.57 2011-12-11 06:35:37.000 345 33360.97 362.25 2321.49 29.57 2011-12-11 06:35:38.000 345 33361.04 362.27 2321.44 29.57 2011-12-11 06:35:39.000 345 33360.94 362.29 2321.45 29.57 2011-12-11 06:35:40.000 345 33360.86 362.29 2321.46 29.57 2011-12-11 06:35:41.000 345 33360.97 362.27 2321.51 29.57 2011-12-11 06:35:42.000 345 33360.92 362.27 2321.49 29.57 2011-12-11 06:35:43.000 345 33360.94 362.31 2321.40 29.57 2011-12-11 06:35:44.000 345 33360.97 362.32 2321.35 29.57 2011-12-11 06:35:45.000 345 33360.94 362.30 2321.44 29.57 2011-12-11 06:35:46.000 345 33360.97 362.29 2321.51 29.57 2011-12-11 06:35:47.000 345 33360.95 362.31 2321.50 29.57 2011-12-11 06:35:48.000 345 33360.94 362.29 2321.54 29.57 2011-12-11 06:35:49.000 345 33361.00 362.31 2321.46 29.57 2011-12-11 06:35:50.000 345 33361.00 362.37 2321.46 29.57 2011-12-11 06:35:51.000 345 33360.86 362.39 2321.43 29.57 2011-12-11 06:35:52.000 345 33360.94 362.36 2321.46 29.57 2011-12-11 06:35:53.000 345 33360.86 362.39 2321.53 29.57 2011-12-11 06:35:54.000 345 33360.93 362.36 2321.44 29.57 2011-12-11 06:35:55.000 345 33360.73 362.34 2321.44 29.57 2011-12-11 06:35:56.000 345 33360.92 362.33 2321.50 29.57 2011-12-11 06:35:57.000 345 33360.84 362.35 2321.57 29.57 2011-12-11 06:35:58.000 345 33360.83 362.32 2321.49 29.57 2011-12-11 06:35:59.000 345 33360.87 362.35 2321.48 29.57 2011-12-11 06:36:00.000 345 33360.90 362.33 2321.56 29.57 2011-12-11 06:36:01.000 345 33360.81 362.32 2321.49 29.57 2011-12-11 06:36:02.000 345 33360.92 362.31 2321.48 29.57 2011-12-11 06:36:03.000 345 33360.84 362.28 2321.47 29.57 2011-12-11 06:36:04.000 345 33360.83 362.29 2321.51 29.57 2011-12-11 06:36:05.000 345 33360.89 362.31 2321.56 29.57 2011-12-11 06:36:06.000 345 33360.94 362.28 2321.53 29.57 2011-12-11 06:36:07.000 345 33360.85 362.29 2321.48 29.57 2011-12-11 06:36:08.000 345 33360.90 362.32 2321.53 29.57 2011-12-11 06:36:09.000 345 33360.86 362.30 2321.47 29.57 2011-12-11 06:36:10.000 345 33360.96 362.33 2321.51 29.57 2011-12-11 06:36:11.000 345 33360.93 362.25 2321.54 29.57 2011-12-11 06:36:12.000 345 33360.83 362.25 2321.53 29.57 2011-12-11 06:36:12.000 345 33360.84 362.28 2321.55 29.57 2011-12-11 06:36:14.000 345 33360.90 362.27 2321.50 29.57 2011-12-11 06:36:15.000 345 33360.87 362.25 2321.40 29.57 2011-12-11 06:36:16.000 345 33360.94 362.32 2321.50 29.57 2011-12-11 06:36:17.000 345 33360.84 362.25 2321.47 29.57 2011-12-11 06:36:18.000 345 33360.87 362.26 2321.49 29.57 2011-12-11 06:36:19.000 345 33360.72 362.28 2321.50 29.57 2011-12-11 06:36:20.000 345 33360.92 362.25 2321.46 29.57 2011-12-11 06:36:21.000 345 33360.82 362.31 2321.47 29.57 2011-12-11 06:36:22.000 345 33360.81 362.28 2321.44 29.57 2011-12-11 06:36:23.000 345 33360.80 362.31 2321.44 29.57 2011-12-11 06:36:24.000 345 33360.92 362.30 2321.43 29.57 2011-12-11 06:36:25.000 345 33360.83 362.27 2321.51 29.56 2011-12-11 06:36:25.000 345 33360.77 362.31 2321.42 29.57 2011-12-11 06:36:27.000 345 33360.84 362.26 2321.41 29.57 2011-12-11 06:36:28.000 345 33360.82 362.24 2321.49 29.57 2011-12-11 06:36:29.000 345 33360.86 362.27 2321.41 29.56 2011-12-11 06:36:30.000 345 33360.82 362.28 2321.43 29.56 2011-12-11 06:36:31.000 345 33360.87 362.25 2321.43 29.56 2011-12-11 06:36:32.000 345 33360.82 362.28 2321.44 29.57 2011-12-11 06:36:33.000 345 33360.84 362.28 2321.44 29.57 2011-12-11 06:36:34.000 345 33360.94 362.25 2321.52 29.56 2011-12-11 06:36:35.000 345 33360.84 362.25 2321.55 29.57 2011-12-11 06:36:36.000 345 33360.86 362.25 2321.49 29.57 2011-12-11 06:36:37.000 345 33360.75 362.32 2321.55 29.57 2011-12-11 06:36:38.000 345 33360.81 362.28 2321.46 29.56 2011-12-11 06:36:39.000 345 33360.74 362.25 2321.46 29.56 2011-12-11 06:36:40.000 345 33360.74 362.28 2321.40 29.56 2011-12-11 06:36:41.000 345 33360.77 362.23 2321.39 29.57 2011-12-11 06:36:42.000 345 33360.86 362.27 2321.43 29.57 2011-12-11 06:36:43.000 345 33360.84 362.27 2321.44 29.57 2011-12-11 06:36:44.000 345 33360.84 362.30 2321.35 29.57 2011-12-11 06:36:45.000 345 33360.76 362.29 2321.40 29.57 2011-12-11 06:36:46.000 345 33360.81 362.28 2321.38 29.57 2011-12-11 06:36:47.000 345 33360.80 362.28 2321.49 29.56 2011-12-11 06:36:48.000 345 33360.76 362.23 2321.35 29.57 2011-12-11 06:36:49.000 345 33360.82 362.26 2321.37 29.57 2011-12-11 06:36:50.000 345 33360.88 362.26 2321.44 29.57 2011-12-11 06:36:51.000 345 33360.82 362.20 2321.42 29.57 2011-12-11 06:36:52.000 345 33360.87 362.23 2321.41 29.57 2011-12-11 06:36:53.000 345 33360.83 362.22 2321.39 29.57 2011-12-11 06:36:54.000 345 33360.80 362.22 2321.40 29.57 2011-12-11 06:36:55.000 345 33360.91 362.22 2321.53 29.57 2011-12-11 06:36:56.000 345 33360.84 362.22 2321.36 29.57 2011-12-11 06:36:57.000 345 33360.80 362.22 2321.38 29.57 2011-12-11 06:36:58.000 345 33360.87 362.25 2321.40 29.57 2011-12-11 06:36:59.000 345 33360.83 362.21 2321.51 29.57 2011-12-11 06:37:00.000 345 33360.84 362.19 2321.44 29.57 2011-12-11 06:37:01.000 345 33360.88 362.19 2321.45 29.57 2011-12-11 06:37:02.000 345 33360.86 362.20 2321.45 29.57 2011-12-11 06:37:03.000 345 33360.88 362.20 2321.42 29.57 2011-12-11 06:37:04.000 345 33360.93 362.22 2321.34 29.57 2011-12-11 06:37:05.000 345 33360.87 362.14 2321.34 29.57 2011-12-11 06:37:06.000 345 33360.97 362.19 2321.43 29.57 2011-12-11 06:37:06.000 345 33360.91 362.16 2321.37 29.57 2011-12-11 06:37:08.000 345 33360.92 362.21 2321.30 29.57 2011-12-11 06:37:09.000 345 33360.85 362.22 2321.31 29.57 2011-12-11 06:37:10.000 345 33360.95 362.18 2321.40 29.57 2011-12-11 06:37:11.000 345 33360.94 362.16 2321.40 29.57 2011-12-11 06:37:12.000 345 33361.02 362.14 2321.44 29.57 2011-12-11 06:37:13.000 345 33360.90 362.17 2321.24 29.57 2011-12-11 06:37:14.000 345 33361.00 362.16 2321.35 29.57 2011-12-11 06:37:15.000 345 33360.94 362.14 2321.35 29.57 2011-12-11 06:37:16.000 345 33361.00 362.19 2321.36 29.57 2011-12-11 06:37:17.000 345 33360.96 362.19 2321.29 29.57 2011-12-11 06:37:18.000 345 33361.01 362.14 2321.41 29.57 2011-12-11 06:37:19.000 345 33360.94 362.13 2321.30 29.57 2011-12-11 06:37:19.000 345 33360.97 362.14 2321.38 29.57 2011-12-11 06:37:21.000 345 33360.97 362.15 2321.39 29.57 2011-12-11 06:37:22.000 345 33361.03 362.17 2321.31 29.57 2011-12-11 06:37:23.000 345 33360.99 362.15 2321.43 29.57 2011-12-11 06:37:24.000 345 33360.93 362.15 2321.30 29.57 2011-12-11 06:37:25.000 345 33360.96 362.16 2321.30 29.57 2011-12-11 06:37:26.000 345 33361.00 362.11 2321.40 29.57 2011-12-11 06:37:27.000 345 33360.96 362.09 2321.38 29.57 2011-12-11 06:37:28.000 345 33360.94 362.14 2321.30 29.57 2011-12-11 06:37:29.000 345 33360.86 362.13 2321.33 29.57 2011-12-11 06:37:30.000 345 33360.88 362.16 2321.28 29.57 2011-12-11 06:37:31.000 345 33360.85 362.09 2321.34 29.57 2011-12-11 06:37:32.000 345 33361.09 362.10 2321.28 29.57 2011-12-11 06:37:33.000 345 33360.87 362.16 2321.23 29.57 2011-12-11 06:37:34.000 345 33360.96 362.10 2321.31 29.57 2011-12-11 06:37:35.000 345 33360.89 362.09 2321.26 29.57 2011-12-11 06:37:36.000 345 33360.99 362.10 2321.28 29.57 2011-12-11 06:37:37.000 345 33360.90 362.14 2321.30 29.57 2011-12-11 06:37:38.000 345 33361.00 362.12 2321.28 29.57 2011-12-11 06:37:39.000 345 33360.90 362.08 2321.22 29.57 2011-12-11 06:37:40.000 345 33360.89 362.09 2321.32 29.57 2011-12-11 06:37:41.000 345 33360.93 362.12 2321.24 29.57 2011-12-11 06:37:42.000 345 33360.90 362.08 2321.36 29.57 2011-12-11 06:37:43.000 345 33360.96 362.15 2321.26 29.57 2011-12-11 06:37:44.000 345 33360.90 362.11 2321.31 29.57 2011-12-11 06:37:45.000 345 33360.91 362.12 2321.29 29.57 2011-12-11 06:37:46.000 345 33360.99 362.10 2321.27 29.57 2011-12-11 06:37:47.000 345 33361.00 362.12 2321.30 29.57 2011-12-11 06:37:48.000 345 33361.06 362.10 2321.42 29.57 2011-12-11 06:37:49.000 345 33360.99 362.12 2321.32 29.57 2011-12-11 06:37:50.000 345 33360.99 362.12 2321.35 29.57 2011-12-11 06:37:51.000 345 33360.97 362.13 2321.35 29.57 2011-12-11 06:37:52.000 345 33361.12 362.15 2321.29 29.57 2011-12-11 06:37:53.000 345 33361.10 362.10 2321.30 29.57 2011-12-11 06:37:54.000 345 33361.07 362.06 2321.34 29.57 2011-12-11 06:37:55.000 345 33361.00 362.12 2321.33 29.57 2011-12-11 06:37:56.000 345 33361.08 362.12 2321.30 29.57 2011-12-11 06:37:57.000 345 33361.08 362.13 2321.26 29.57 2011-12-11 06:37:58.000 345 33361.06 362.13 2321.36 29.57 2011-12-11 06:37:59.000 345 33361.11 362.08 2321.26 29.57 2011-12-11 06:38:00.000 345 33361.11 362.12 2321.29 29.57 2011-12-11 06:38:00.000 345 33361.16 362.13 2321.32 29.57 2011-12-11 06:38:02.000 345 33361.15 362.14 2321.31 29.57 2011-12-11 06:38:03.000 345 33361.08 362.11 2321.26 29.57 2011-12-11 06:38:04.000 345 33361.15 362.15 2321.26 29.56 2011-12-11 06:38:05.000 345 33361.13 362.17 2321.25 29.57 2011-12-11 06:38:06.000 345 33361.10 362.17 2321.31 29.57 2011-12-11 06:38:07.000 345 33361.06 362.17 2321.18 29.57 2011-12-11 06:38:08.000 345 33361.05 362.14 2321.24 29.57 2011-12-11 06:38:09.000 345 33361.09 362.14 2321.18 29.56 2011-12-11 06:38:10.000 345 33361.08 362.13 2321.19 29.57 2011-12-11 06:38:11.000 345 33361.02 362.12 2321.18 29.57 2011-12-11 06:38:12.000 345 33361.05 362.10 2321.22 29.57 2011-12-11 06:38:13.000 345 33360.94 362.15 2321.19 29.57 2011-12-11 06:38:13.000 345 33361.05 362.12 2321.23 29.57 2011-12-11 06:38:15.000 345 33361.05 362.08 2321.19 29.57 2011-12-11 06:38:16.000 345 33361.03 362.06 2321.23 29.57 2011-12-11 06:38:17.000 345 33361.05 362.08 2321.20 29.57 2011-12-11 06:38:18.000 345 33361.01 362.08 2321.20 29.57 2011-12-11 06:38:19.000 345 33361.05 362.11 2321.19 29.57 2011-12-11 06:38:20.000 345 33361.04 362.07 2321.13 29.57 2011-12-11 06:38:21.000 345 33361.12 362.07 2321.15 29.57 2011-12-11 06:38:22.000 345 33361.09 362.06 2321.19 29.57 2011-12-11 06:38:23.000 345 33361.06 362.05 2321.16 29.57 2011-12-11 06:38:24.000 345 33361.07 362.05 2321.25 29.57 2011-12-11 06:38:25.000 345 33361.09 362.01 2321.24 29.57 2011-12-11 06:38:26.000 345 33361.28 362.06 2321.23 29.57 2011-12-11 06:38:27.000 345 33361.14 362.04 2321.26 29.57 2011-12-11 06:38:28.000 345 33361.21 362.00 2321.34 29.57 2011-12-11 06:38:29.000 345 33361.18 362.01 2321.25 29.57 2011-12-11 06:38:30.000 345 33361.17 362.03 2321.23 29.57 2011-12-11 06:38:31.000 345 33361.17 362.02 2321.20 29.57 2011-12-11 06:38:32.000 345 33361.15 362.02 2321.13 29.57 2011-12-11 06:38:33.000 345 33361.18 362.04 2321.11 29.57 2011-12-11 06:38:34.000 345 33361.23 362.03 2321.16 29.57 2011-12-11 06:38:35.000 345 33361.25 362.07 2321.15 29.57 2011-12-11 06:38:36.000 345 33361.21 362.02 2321.22 29.57 2011-12-11 06:38:37.000 345 33361.14 362.06 2321.22 29.57 2011-12-11 06:38:38.000 345 33361.22 362.07 2321.15 29.57 2011-12-11 06:38:39.000 345 33361.17 362.02 2321.12 29.57 2011-12-11 06:38:40.000 345 33361.16 362.08 2321.19 29.57 2011-12-11 06:38:41.000 345 33361.16 362.04 2321.13 29.57 2011-12-11 06:38:42.000 345 33361.11 362.03 2321.18 29.57 2011-12-11 06:38:43.000 345 33361.17 362.03 2321.18 29.57 2011-12-11 06:38:44.000 345 33361.22 362.02 2321.20 29.57 2011-12-11 06:38:45.000 345 33361.15 362.00 2321.18 29.57 2011-12-11 06:38:46.000 345 33361.16 362.03 2321.24 29.57 2011-12-11 06:38:47.000 345 33361.19 361.99 2321.23 29.57 2011-12-11 06:38:48.000 345 33361.24 361.98 2321.16 29.57 2011-12-11 06:38:49.000 345 33361.23 362.03 2321.16 29.57 2011-12-11 06:38:50.000 345 33361.20 361.98 2321.10 29.57 2011-12-11 06:38:51.000 345 33361.16 361.97 2321.07 29.56 2011-12-11 06:38:52.000 345 33361.17 361.97 2321.24 29.57 2011-12-11 06:38:53.000 345 33361.21 361.98 2321.20 29.57 2011-12-11 06:38:54.000 345 33361.28 361.97 2321.18 29.57 2011-12-11 06:38:54.000 345 33361.22 361.99 2321.19 29.57 2011-12-11 06:38:56.000 345 33361.40 362.02 2321.19 29.56 2011-12-11 06:38:57.000 345 33361.33 361.99 2321.13 29.57 2011-12-11 06:38:58.000 345 33361.34 362.04 2321.17 29.56 2011-12-11 06:38:59.000 345 33361.34 362.00 2321.22 29.57 2011-12-11 06:39:00.000 345 33361.42 362.03 2321.20 29.56 2011-12-11 06:39:01.000 345 33361.37 362.02 2321.17 29.57 2011-12-11 06:39:02.000 345 33361.46 362.00 2321.25 29.57 2011-12-11 06:39:03.000 345 33361.37 362.02 2321.20 29.57 2011-12-11 06:39:04.000 345 33361.46 362.04 2321.12 29.57 2011-12-11 06:39:05.000 345 33361.43 362.04 2321.18 29.57 2011-12-11 06:39:06.000 345 33361.41 362.02 2321.16 29.57 2011-12-11 06:39:07.000 345 33361.45 362.00 2321.18 29.57 2011-12-11 06:39:07.000 345 33361.42 362.04 2321.13 29.57 2011-12-11 06:39:09.000 345 33361.50 362.03 2321.17 29.56 2011-12-11 06:39:10.000 345 33361.45 362.00 2321.16 29.56 2011-12-11 06:39:11.000 345 33361.45 362.03 2321.15 29.56 2011-12-11 06:39:12.000 345 33361.43 362.05 2321.18 29.57 2011-12-11 06:39:13.000 345 33361.57 362.02 2321.10 29.56 2011-12-11 06:39:14.000 345 33361.54 361.97 2321.15 29.57 2011-12-11 06:39:15.000 345 33361.43 361.97 2321.07 29.57 2011-12-11 06:39:16.000 345 33361.48 362.02 2321.12 29.56 2011-12-11 06:39:17.000 345 33361.55 362.01 2321.12 29.56 2011-12-11 06:39:18.000 345 33361.56 362.00 2321.05 29.56 2011-12-11 06:39:19.000 345 33361.50 362.00 2321.14 29.56 2011-12-11 06:39:20.000 345 33361.54 362.00 2321.19 29.56 2011-12-11 06:39:21.000 345 33361.39 362.01 2321.16 29.56 2011-12-11 06:39:22.000 345 33361.58 362.05 2321.12 29.56 2011-12-11 06:39:23.000 345 33361.57 362.00 2321.05 29.56 2011-12-11 06:39:24.000 345 33361.54 361.97 2321.12 29.56 2011-12-11 06:39:25.000 345 33361.42 362.00 2321.06 29.56 2011-12-11 06:39:26.000 345 33361.60 362.00 2321.08 29.56 2011-12-11 06:39:27.000 345 33361.52 362.01 2321.05 29.56 2011-12-11 06:39:28.000 345 33361.56 361.99 2321.07 29.56 2011-12-11 06:39:29.000 345 33361.48 362.03 2321.13 29.56 2011-12-11 06:39:30.000 345 33361.48 362.00 2321.22 29.56 2011-12-11 06:39:31.000 345 33361.57 362.01 2321.12 29.56 2011-12-11 06:39:32.000 345 33361.55 362.02 2321.03 29.56 2011-12-11 06:39:33.000 345 33361.60 362.00 2321.07 29.56 2011-12-11 06:39:34.000 345 33361.55 362.00 2321.05 29.56 2011-12-11 06:39:35.000 345 33361.59 361.97 2321.06 29.56 2011-12-11 06:39:36.000 345 33361.48 361.98 2321.24 29.56 2011-12-11 06:39:37.000 345 33361.61 361.96 2321.09 29.56 2011-12-11 06:39:38.000 345 33361.58 362.00 2321.07 29.56 2011-12-11 06:39:39.000 345 33361.57 362.00 2321.03 29.56 2011-12-11 06:39:40.000 345 33361.64 362.08 2321.08 29.56 2011-12-11 06:39:41.000 345 33361.62 361.98 2321.13 29.56 2011-12-11 06:39:42.000 345 33361.54 361.95 2321.10 29.56 2011-12-11 06:39:43.000 345 33361.67 361.96 2321.05 29.56 2011-12-11 06:39:44.000 345 33361.58 362.00 2321.06 29.56 2011-12-11 06:39:45.000 345 33361.64 361.98 2321.04 29.56 2011-12-11 06:39:46.000 345 33361.58 362.00 2321.09 29.56 2011-12-11 06:39:47.000 345 33361.65 362.00 2321.10 29.56 2011-12-11 06:39:48.000 345 33361.65 361.99 2321.13 29.56 2011-12-11 06:39:48.000 345 33361.54 362.00 2321.10 29.56 2011-12-11 06:39:50.000 345 33361.61 362.00 2321.16 29.56 2011-12-11 06:39:51.000 345 33361.52 362.02 2321.11 29.56 2011-12-11 06:39:52.000 345 33361.57 362.03 2321.15 29.56 2011-12-11 06:39:53.000 345 33361.52 362.02 2321.20 29.56 2011-12-11 06:39:54.000 345 33361.60 362.00 2321.03 29.56 2011-12-11 06:39:55.000 345 33361.49 362.03 2321.14 29.56 2011-12-11 06:39:56.000 345 33361.49 362.05 2321.08 29.56 2011-12-11 06:39:57.000 345 33361.58 362.04 2321.06 29.56 2011-12-11 06:39:58.000 345 33361.62 362.01 2321.09 29.56 2011-12-11 06:39:59.000 345 33361.52 362.00 2321.06 29.56 2011-12-11 06:40:00.000 345 33361.54 362.06 2321.06 29.56 2011-12-11 06:40:01.000 345 33361.50 362.05 2321.07 29.56 2011-12-11 06:40:01.000 345 33361.60 362.09 2321.07 29.56 2011-12-11 06:40:03.000 345 33361.53 362.07 2321.06 29.56 2011-12-11 06:40:04.000 345 33361.55 362.07 2321.13 29.56 2011-12-11 06:40:05.000 345 33361.51 362.06 2321.04 29.56 2011-12-11 06:40:06.000 345 33361.46 362.05 2321.15 29.56 2011-12-11 06:40:07.000 345 33361.45 362.04 2321.08 29.56 2011-12-11 06:40:08.000 345 33361.51 362.05 2321.14 29.56 2011-12-11 06:40:09.000 345 33361.46 362.06 2321.18 29.56 2011-12-11 06:40:10.000 345 33361.58 362.06 2321.14 29.56 2011-12-11 06:40:11.000 345 33361.42 362.02 2321.13 29.56 2011-12-11 06:40:12.000 345 33361.45 362.00 2321.19 29.56 2011-12-11 06:40:13.000 345 33361.50 362.07 2321.19 29.56 2011-12-11 06:40:14.000 345 33361.52 362.03 2321.15 29.56 2011-12-11 06:40:15.000 345 33361.42 362.01 2321.16 29.56 2011-12-11 06:40:16.000 345 33361.58 362.00 2321.08 29.56 2011-12-11 06:40:17.000 345 33361.61 362.00 2321.18 29.56 2011-12-11 06:40:18.000 345 33361.53 362.02 2321.09 29.56 2011-12-11 06:40:19.000 345 33361.54 362.02 2321.21 29.56 2011-12-11 06:40:20.000 345 33361.61 362.06 2321.12 29.56 2011-12-11 06:40:21.000 345 33361.56 362.04 2321.13 29.56 2011-12-11 06:40:22.000 345 33361.64 362.06 2321.12 29.56 2011-12-11 06:40:23.000 345 33361.59 362.05 2321.12 29.56 2011-12-11 06:40:24.000 345 33361.61 362.09 2321.12 29.56 2011-12-11 06:40:25.000 345 33361.54 362.10 2321.22 29.56 2011-12-11 06:40:26.000 345 33361.52 362.15 2321.15 29.56 2011-12-11 06:40:27.000 345 33361.68 362.11 2321.09 29.56 2011-12-11 06:40:28.000 345 33361.64 362.10 2321.17 29.56 2011-12-11 06:40:29.000 345 33361.57 362.11 2321.09 29.56 2011-12-11 06:40:30.000 345 33361.61 362.11 2321.16 29.56 2011-12-11 06:40:31.000 345 33361.57 362.06 2321.13 29.56 2011-12-11 06:40:32.000 345 33361.65 362.12 2321.15 29.56 2011-12-11 06:40:33.000 345 33361.58 362.11 2321.22 29.56 2011-12-11 06:40:34.000 345 33361.53 362.03 2321.15 29.56 2011-12-11 06:40:35.000 345 33361.61 362.13 2321.09 29.56 2011-12-11 06:40:36.000 345 33361.58 362.06 2321.09 29.56 2011-12-11 06:40:37.000 345 33361.53 362.04 2321.19 29.56 2011-12-11 06:40:38.000 345 33361.75 362.04 2321.09 29.56 2011-12-11 06:40:39.000 345 33361.60 362.00 2321.13 29.56 2011-12-11 06:40:40.000 345 33361.57 362.00 2321.09 29.56 2011-12-11 06:40:41.000 345 33361.64 362.00 2321.19 29.56 2011-12-11 06:40:42.000 345 33361.64 362.01 2321.19 29.56 2011-12-11 06:40:42.000 345 33361.68 362.02 2321.12 29.56 2011-12-11 06:40:44.000 345 33361.60 362.00 2321.24 29.56 2011-12-11 06:40:45.000 345 33361.65 361.94 2321.17 29.56 2011-12-11 06:40:46.000 345 33361.65 361.99 2321.20 29.56 2011-12-11 06:40:47.000 345 33361.64 361.98 2321.24 29.56 2011-12-11 06:40:48.000 345 33361.67 361.98 2321.09 29.56 2011-12-11 06:40:49.000 345 33361.65 361.99 2321.18 29.56 2011-12-11 06:40:50.000 345 33361.60 361.99 2321.06 29.56 2011-12-11 06:40:51.000 345 33361.62 361.97 2321.18 29.56 2011-12-11 06:40:52.000 345 33361.68 362.06 2321.15 29.56 2011-12-11 06:40:53.000 345 33361.68 362.02 2321.14 29.56 2011-12-11 06:40:54.000 345 33361.62 362.00 2321.11 29.56 2011-12-11 06:40:55.000 345 33361.68 362.00 2321.16 29.56 2011-12-11 06:40:55.000 345 33361.62 362.04 2321.26 29.56 2011-12-11 06:40:57.000 345 33361.74 362.02 2321.24 29.56 2011-12-11 06:40:58.000 345 33361.73 362.02 2321.25 29.56 2011-12-11 06:40:59.000 345 33361.74 362.00 2321.09 29.56 2011-12-11 06:41:00.000 345 33361.71 362.06 2321.19 29.56 2011-12-11 06:41:01.000 345 33361.67 362.00 2321.16 29.56 2011-12-11 06:41:02.000 345 33361.72 362.02 2321.14 29.56 2011-12-11 06:41:03.000 345 33361.75 362.02 2321.07 29.56 2011-12-11 06:41:04.000 345 33361.80 362.01 2321.13 29.56 2011-12-11 06:41:05.000 345 33361.79 362.03 2321.09 29.56 2011-12-11 06:41:06.000 345 33361.67 362.04 2321.13 29.56 2011-12-11 06:41:07.000 345 33361.61 362.01 2321.09 29.56 2011-12-11 06:41:08.000 345 33361.75 362.02 2321.14 29.56 2011-12-11 06:41:09.000 345 33361.65 362.04 2321.16 29.56 2011-12-11 06:41:10.000 345 33361.74 362.01 2321.14 29.56 2011-12-11 06:41:11.000 345 33361.82 361.96 2321.08 29.56 2011-12-11 06:41:12.000 345 33361.73 362.00 2321.18 29.56 2011-12-11 06:41:13.000 345 33361.75 362.00 2321.16 29.56 2011-12-11 06:41:14.000 345 33361.79 362.01 2321.18 29.56 2011-12-11 06:41:15.000 345 33361.77 361.95 2321.17 29.56 2011-12-11 06:41:16.000 345 33361.74 361.91 2321.20 29.56 2011-12-11 06:41:17.000 345 33361.75 361.97 2321.13 29.56 2011-12-11 06:41:18.000 345 33361.78 361.97 2321.20 29.56 2011-12-11 06:41:19.000 345 33361.77 361.99 2321.11 29.56 2011-12-11 06:41:20.000 345 33361.78 361.96 2321.15 29.56 2011-12-11 06:41:21.000 345 33361.81 361.97 2321.16 29.56 2011-12-11 06:41:22.000 345 33361.78 361.98 2321.12 29.56 2011-12-11 06:41:23.000 345 33361.77 361.98 2321.09 29.56 2011-12-11 06:41:24.000 345 33361.84 361.97 2321.07 29.56 2011-12-11 06:41:25.000 345 33361.75 361.98 2321.16 29.56 2011-12-11 06:41:26.000 345 33361.66 362.00 2321.11 29.56 2011-12-11 06:41:27.000 345 33361.71 361.99 2321.10 29.56 2011-12-11 06:41:28.000 345 33361.83 362.01 2321.13 29.56 2011-12-11 06:41:29.000 345 33361.78 361.99 2321.15 29.56 2011-12-11 06:41:30.000 345 33361.81 361.98 2321.22 29.56 2011-12-11 06:41:31.000 345 33361.78 361.98 2321.14 29.56 2011-12-11 06:41:32.000 345 33361.73 362.00 2321.22 29.56 2011-12-11 06:41:33.000 345 33361.82 361.98 2321.24 29.56 2011-12-11 06:41:34.000 345 33361.80 361.99 2321.16 29.56 2011-12-11 06:41:35.000 345 33361.85 361.94 2321.20 29.56 2011-12-11 06:41:36.000 345 33361.89 361.97 2321.20 29.56 2011-12-11 06:41:36.000 345 33361.82 361.98 2321.12 29.56 2011-12-11 06:41:38.000 345 33361.76 361.97 2321.12 29.56 2011-12-11 06:41:39.000 345 33361.80 361.97 2321.15 29.56 2011-12-11 06:41:40.000 345 33361.77 361.94 2321.05 29.56 2011-12-11 06:41:41.000 345 33361.80 361.95 2321.10 29.56 2011-12-11 06:41:42.000 345 33361.67 361.95 2321.18 29.56 2011-12-11 06:41:43.000 345 33361.97 361.96 2321.15 29.56 2011-12-11 06:41:44.000 345 33361.77 361.96 2321.09 29.56 2011-12-11 06:41:45.000 345 33361.80 361.93 2321.09 29.56 2011-12-11 06:41:46.000 345 33361.87 361.96 2321.18 29.56 2011-12-11 06:41:47.000 345 33361.88 361.94 2321.15 29.56 2011-12-11 06:41:48.000 345 33361.84 361.96 2321.08 29.56 2011-12-11 06:41:49.000 345 33361.95 361.96 2321.13 29.56 2011-12-11 06:41:49.000 345 33361.89 361.95 2321.10 29.56 2011-12-11 06:41:51.000 345 33361.92 361.96 2321.09 29.56 2011-12-11 06:41:52.000 345 33361.79 361.92 2321.12 29.56 2011-12-11 06:41:53.000 345 33361.77 361.95 2321.14 29.56 2011-12-11 06:41:54.000 345 33361.86 361.96 2321.09 29.56 2011-12-11 06:41:55.000 345 33361.82 361.96 2321.15 29.56 2011-12-11 06:41:56.000 345 33361.83 361.99 2321.13 29.56 2011-12-11 06:41:57.000 345 33361.82 361.98 2321.12 29.56 2011-12-11 06:41:58.000 345 33361.86 361.99 2321.12 29.56 2011-12-11 06:41:59.000 345 33361.86 361.94 2321.08 29.56 2011-12-11 06:42:00.000 345 33361.89 361.96 2321.13 29.56 2011-12-11 06:42:01.000 345 33361.86 361.96 2321.12 29.56 2011-12-11 06:42:02.000 345 33361.90 361.95 2321.10 29.56 2011-12-11 06:42:03.000 345 33361.83 361.96 2321.16 29.56 2011-12-11 06:42:04.000 345 33361.85 361.91 2321.12 29.56 2011-12-11 06:42:05.000 345 33361.86 361.92 2321.19 29.56 2011-12-11 06:42:06.000 345 33361.77 361.89 2321.10 29.56 2011-12-11 06:42:07.000 345 33361.84 361.94 2321.14 29.56 2011-12-11 06:42:08.000 345 33361.83 361.98 2321.10 29.56 2011-12-11 06:42:09.000 345 33361.82 361.91 2321.12 29.56 2011-12-11 06:42:10.000 345 33361.85 361.89 2321.24 29.56 2011-12-11 06:42:11.000 345 33361.86 361.93 2321.13 29.56 2011-12-11 06:42:12.000 345 33361.91 361.89 2321.12 29.56 2011-12-11 06:42:13.000 345 33361.83 361.88 2321.18 29.56 2011-12-11 06:42:14.000 345 33361.91 361.90 2321.09 29.56 2011-12-11 06:42:15.000 345 33361.86 361.89 2321.13 29.56 2011-12-11 06:42:16.000 345 33361.86 361.88 2321.18 29.56 2011-12-11 06:42:17.000 345 33361.89 361.87 2321.05 29.56 2011-12-11 06:42:18.000 345 33361.80 361.90 2321.13 29.56 2011-12-11 06:42:19.000 345 33361.85 361.83 2321.09 29.56 2011-12-11 06:42:20.000 345 33361.75 361.92 2321.19 29.56 2011-12-11 06:42:21.000 345 33361.71 361.86 2321.13 29.56 2011-12-11 06:42:22.000 345 33361.87 361.91 2321.17 29.56 2011-12-11 06:42:23.000 345 33361.75 361.88 2321.16 29.56 2011-12-11 06:42:24.000 345 33361.79 361.90 2321.09 29.56 2011-12-11 06:42:25.000 345 33361.74 361.91 2321.16 29.56 2011-12-11 06:42:26.000 345 33361.72 361.87 2321.15 29.56 2011-12-11 06:42:27.000 345 33361.73 361.91 2321.11 29.56 2011-12-11 06:42:28.000 345 33361.86 361.86 2321.16 29.56 2011-12-11 06:42:29.000 345 33361.83 361.88 2321.16 29.56 2011-12-11 06:42:30.000 345 33361.76 361.90 2321.19 29.56 2011-12-11 06:42:30.000 345 33361.76 361.91 2321.09 29.56 2011-12-11 06:42:32.000 345 33361.74 361.85 2321.16 29.56 2011-12-11 06:42:33.000 345 33361.75 361.89 2321.20 29.56 2011-12-11 06:42:34.000 345 33361.79 361.88 2321.25 29.56 2011-12-11 06:42:35.000 345 33361.83 361.88 2321.22 29.56 2011-12-11 06:42:36.000 345 33361.85 361.86 2321.25 29.56 2011-12-11 06:42:37.000 345 33361.75 361.86 2321.12 29.56 2011-12-11 06:42:38.000 345 33361.79 361.84 2321.20 29.56 2011-12-11 06:42:39.000 345 33361.82 361.83 2321.16 29.56 2011-12-11 06:42:40.000 345 33361.79 361.86 2321.22 29.56 2011-12-11 06:42:41.000 345 33361.87 361.85 2321.22 29.56 2011-12-11 06:42:42.000 345 33361.80 361.82 2321.18 29.56 2011-12-11 06:42:43.000 345 33361.77 361.82 2321.25 29.56 2011-12-11 06:42:43.000 345 33361.80 361.84 2321.15 29.56 2011-12-11 06:42:45.000 345 33361.80 361.78 2321.09 29.56 2011-12-11 06:42:46.000 345 33361.82 361.79 2321.22 29.56 2011-12-11 06:42:47.000 345 33361.86 361.83 2321.15 29.56 2011-12-11 06:42:48.000 345 33361.83 361.85 2321.14 29.56 2011-12-11 06:42:49.000 345 33361.74 361.83 2321.19 29.56 2011-12-11 06:42:50.000 345 33361.82 361.80 2321.20 29.56 2011-12-11 06:42:51.000 345 33361.80 361.78 2321.26 29.56 2011-12-11 06:42:52.000 345 33361.79 361.77 2321.22 29.56 2011-12-11 06:42:53.000 345 33361.76 361.81 2321.11 29.56 2011-12-11 06:42:54.000 345 33361.83 361.80 2321.15 29.56 2011-12-11 06:42:55.000 345 33361.85 361.78 2321.12 29.56 2011-12-11 06:42:56.000 345 33361.77 361.78 2321.09 29.56 2011-12-11 06:42:57.000 345 33361.67 361.75 2321.12 29.56 2011-12-11 06:42:58.000 345 33361.68 361.81 2321.08 29.56 2011-12-11 06:42:59.000 345 33361.82 361.78 2321.12 29.56 2011-12-11 06:43:00.000 345 33361.79 361.77 2321.21 29.56 2011-12-11 06:43:01.000 345 33361.74 361.76 2321.18 29.56 2011-12-11 06:43:02.000 345 33361.80 361.84 2321.16 29.56 2011-12-11 06:43:03.000 345 33361.76 361.78 2321.17 29.56 2011-12-11 06:43:04.000 345 33361.71 361.79 2321.13 29.56 2011-12-11 06:43:05.000 345 33361.72 361.79 2321.12 29.56 2011-12-11 06:43:06.000 345 33361.73 361.75 2321.10 29.56 2011-12-11 06:43:07.000 345 33361.73 361.79 2321.08 29.56 2011-12-11 06:43:08.000 345 33361.75 361.79 2321.20 29.56 2011-12-11 06:43:09.000 345 33361.72 361.77 2321.17 29.56 2011-12-11 06:43:10.000 345 33361.75 361.81 2321.18 29.56 2011-12-11 06:43:11.000 345 33361.76 361.78 2321.09 29.56 2011-12-11 06:43:12.000 345 33361.74 361.77 2321.11 29.56 2011-12-11 06:43:13.000 345 33361.79 361.79 2321.13 29.56 2011-12-11 06:43:14.000 345 33361.77 361.74 2321.16 29.56 2011-12-11 06:43:15.000 345 33361.75 361.78 2321.19 29.56 2011-12-11 06:43:16.000 345 33361.75 361.72 2321.12 29.56 2011-12-11 06:43:17.000 345 33361.91 361.70 2321.10 29.56 2011-12-11 06:43:18.000 345 33361.80 361.75 2321.05 29.56 2011-12-11 06:43:19.000 345 33361.83 361.71 2321.18 29.56 2011-12-11 06:43:20.000 345 33361.80 361.76 2321.09 29.56 2011-12-11 06:43:21.000 345 33361.84 361.74 2321.10 29.56 2011-12-11 06:43:22.000 345 33361.84 361.69 2321.19 29.56 2011-12-11 06:43:23.000 345 33361.75 361.76 2321.16 29.56 2011-12-11 06:43:24.000 345 33361.86 361.71 2321.18 29.56 2011-12-11 06:43:24.000 345 33361.79 361.76 2321.13 29.56 2011-12-11 06:43:26.000 345 33361.70 361.72 2321.13 29.56 2011-12-11 06:43:27.000 345 33361.65 361.71 2321.15 29.56 2011-12-11 06:43:28.000 345 33361.77 361.77 2321.13 29.56 2011-12-11 06:43:29.000 345 33361.77 361.70 2321.13 29.56 2011-12-11 06:43:30.000 345 33361.75 361.71 2321.18 29.56 2011-12-11 06:43:31.000 345 33361.71 361.79 2321.18 29.56 2011-12-11 06:43:32.000 345 33361.71 361.76 2321.11 29.56 2011-12-11 06:43:33.000 345 33361.71 361.78 2321.12 29.56 2011-12-11 06:43:34.000 345 33361.68 361.77 2321.19 29.56 2011-12-11 06:43:35.000 345 33361.64 361.80 2321.15 29.56 2011-12-11 06:43:36.000 345 33361.59 361.82 2321.18 29.56 2011-12-11 06:43:37.000 345 33361.60 361.78 2321.20 29.56 2011-12-11 06:43:37.000 345 33361.64 361.77 2321.21 29.56 2011-12-11 06:43:39.000 345 33361.51 361.75 2321.22 29.56 2011-12-11 06:43:40.000 345 33361.61 361.81 2321.14 29.56 2011-12-11 06:43:41.000 345 33361.56 361.86 2321.19 29.56 2011-12-11 06:43:42.000 345 33361.54 361.81 2321.18 29.56 2011-12-11 06:43:43.000 345 33361.51 361.78 2321.13 29.56 2011-12-11 06:43:44.000 345 33361.49 361.85 2321.14 29.56 2011-12-11 06:43:45.000 345 33361.46 361.84 2321.16 29.56 2011-12-11 06:43:46.000 345 33361.52 361.84 2321.24 29.56 2011-12-11 06:43:47.000 345 33361.48 361.85 2321.18 29.56 2011-12-11 06:43:48.000 345 33361.54 361.85 2321.24 29.56 2011-12-11 06:43:49.000 345 33361.45 361.81 2321.22 29.56 2011-12-11 06:43:50.000 345 33361.49 361.85 2321.23 29.56 2011-12-11 06:43:51.000 345 33361.43 361.83 2321.18 29.56 2011-12-11 06:43:52.000 345 33361.48 361.84 2321.22 29.56 2011-12-11 06:43:53.000 345 33361.45 361.83 2321.26 29.56 2011-12-11 06:43:54.000 345 33361.47 361.84 2321.26 29.56 2011-12-11 06:43:55.000 345 33361.48 361.88 2321.24 29.56 2011-12-11 06:43:56.000 345 33361.57 361.85 2321.27 29.56 2011-12-11 06:43:57.000 345 33361.47 361.83 2321.28 29.56 2011-12-11 06:43:58.000 345 33361.55 361.84 2321.22 29.56 2011-12-11 06:43:59.000 345 33361.56 361.84 2321.26 29.56 2011-12-11 06:44:00.000 345 33361.36 361.83 2321.25 29.56 2011-12-11 06:44:01.000 345 33361.64 361.85 2321.32 29.56 2011-12-11 06:44:02.000 345 33361.47 361.85 2321.27 29.56 2011-12-11 06:44:03.000 345 33361.57 361.84 2321.27 29.56 2011-12-11 06:44:04.000 345 33361.50 361.85 2321.35 29.56 2011-12-11 06:44:05.000 345 33361.53 361.80 2321.22 29.56 2011-12-11 06:44:06.000 345 33361.49 361.83 2321.24 29.56 2011-12-11 06:44:07.000 345 33361.46 361.85 2321.31 29.56 2011-12-11 06:44:08.000 345 33361.52 361.81 2321.27 29.56 2011-12-11 06:44:09.000 345 33361.34 361.77 2321.29 29.56 2011-12-11 06:44:10.000 345 33361.36 361.86 2321.36 29.56 2011-12-11 06:44:11.000 345 33361.42 361.87 2321.31 29.56 2011-12-11 06:44:12.000 345 33361.46 361.81 2321.24 29.56 2011-12-11 06:44:13.000 345 33361.43 361.81 2321.34 29.56 2011-12-11 06:44:14.000 345 33361.39 361.82 2321.28 29.56 2011-12-11 06:44:15.000 345 33361.43 361.80 2321.31 29.56 2011-12-11 06:44:16.000 345 33361.49 361.77 2321.21 29.56 2011-12-11 06:44:17.000 345 33361.48 361.83 2321.35 29.56 2011-12-11 06:44:18.000 345 33361.39 361.78 2321.34 29.56 2011-12-11 06:44:18.000 345 33361.37 361.79 2321.32 29.56 2011-12-11 06:44:20.000 345 33361.43 361.80 2321.37 29.56 2011-12-11 06:44:21.000 345 33361.38 361.78 2321.35 29.56 2011-12-11 06:44:22.000 345 33361.41 361.84 2321.31 29.56 2011-12-11 06:44:23.000 345 33361.34 361.81 2321.28 29.56 2011-12-11 06:44:24.000 345 33361.30 361.78 2321.35 29.56 2011-12-11 06:44:25.000 345 33361.35 361.82 2321.31 29.56 2011-12-11 06:44:26.000 345 33361.46 361.79 2321.21 29.56 2011-12-11 06:44:27.000 345 33361.36 361.79 2321.20 29.56 2011-12-11 06:44:28.000 345 33361.33 361.79 2321.34 29.56 2011-12-11 06:44:29.000 345 33361.36 361.84 2321.31 29.56 2011-12-11 06:44:30.000 345 33361.30 361.78 2321.30 29.56 2011-12-11 06:44:31.000 345 33361.40 361.82 2321.37 29.56 2011-12-11 06:44:31.000 345 33361.48 361.82 2321.34 29.56 2011-12-11 06:44:33.000 345 33361.33 361.83 2321.22 29.56 2011-12-11 06:44:34.000 345 33361.31 361.88 2321.35 29.56 2011-12-11 06:44:35.000 345 33361.36 361.82 2321.32 29.56 2011-12-11 06:44:36.000 345 33361.41 361.78 2321.39 29.56 2011-12-11 06:44:37.000 345 33361.28 361.83 2321.40 29.56 2011-12-11 06:44:38.000 345 33361.41 361.82 2321.30 29.56 2011-12-11 06:44:39.000 345 33361.26 361.82 2321.28 29.56 2011-12-11 06:44:40.000 345 33361.30 361.85 2321.35 29.55 2011-12-11 06:44:41.000 345 33361.34 361.84 2321.34 29.56 2011-12-11 06:44:42.000 345 33361.35 361.81 2321.28 29.55 2011-12-11 06:44:43.000 345 33361.31 361.79 2321.32 29.56 2011-12-11 06:44:44.000 345 33361.33 361.80 2321.31 29.56 2011-12-11 06:44:45.000 345 33361.36 361.83 2321.32 29.56 2011-12-11 06:44:46.000 345 33361.31 361.84 2321.35 29.56 2011-12-11 06:44:47.000 345 33361.38 361.81 2321.28 29.55 2011-12-11 06:44:48.000 345 33361.39 361.80 2321.32 29.55 2011-12-11 06:44:49.000 345 33361.32 361.79 2321.34 29.55 2011-12-11 06:44:50.000 345 33361.46 361.81 2321.38 29.55 2011-12-11 06:44:51.000 345 33361.36 361.83 2321.35 29.55 2011-12-11 06:44:52.000 345 33361.36 361.77 2321.34 29.55 2011-12-11 06:44:53.000 345 33361.31 361.79 2321.33 29.55 2011-12-11 06:44:54.000 345 33361.31 361.79 2321.32 29.55 2011-12-11 06:44:55.000 345 33361.36 361.79 2321.32 29.55 2011-12-11 06:44:56.000 345 33361.42 361.78 2321.27 29.55 2011-12-11 06:44:57.000 345 33361.37 361.77 2321.30 29.55 2011-12-11 06:44:58.000 345 33361.40 361.73 2321.30 29.55 2011-12-11 06:44:59.000 345 33361.40 361.77 2321.28 29.55 2011-12-11 06:45:00.000 345 33361.31 361.77 2321.27 29.55 2011-12-11 06:45:01.000 345 33361.40 361.75 2321.32 29.55 2011-12-11 06:45:02.000 345 33361.28 361.76 2321.29 29.55 2011-12-11 06:45:03.000 345 33361.32 361.73 2321.32 29.55 2011-12-11 06:45:04.000 345 33361.34 361.75 2321.28 29.55 2011-12-11 06:45:05.000 345 33361.27 361.76 2321.24 29.55 2011-12-11 06:45:06.000 345 33361.30 361.77 2321.24 29.55 2011-12-11 06:45:07.000 345 33361.30 361.75 2321.24 29.55 2011-12-11 06:45:08.000 345 33361.34 361.77 2321.31 29.55 2011-12-11 06:45:09.000 345 33361.27 361.75 2321.28 29.55 2011-12-11 06:45:10.000 345 33361.34 361.79 2321.34 29.55 2011-12-11 06:45:11.000 345 33361.24 361.77 2321.26 29.55 2011-12-11 06:45:12.000 345 33361.21 361.77 2321.28 29.55 2011-12-11 06:45:12.000 345 33361.31 361.77 2321.27 29.55 2011-12-11 06:45:14.000 345 33361.16 361.75 2321.28 29.55 2011-12-11 06:45:15.000 345 33361.29 361.75 2321.31 29.55 2011-12-11 06:45:16.000 345 33361.22 361.82 2321.35 29.55 2011-12-11 06:45:17.000 345 33361.29 361.82 2321.25 29.55 2011-12-11 06:45:18.000 345 33361.21 361.81 2321.22 29.55 2011-12-11 06:45:19.000 345 33361.27 361.78 2321.31 29.55 2011-12-11 06:45:20.000 345 33361.22 361.81 2321.32 29.55 2011-12-11 06:45:21.000 345 33361.30 361.82 2321.31 29.55 2011-12-11 06:45:22.000 345 33361.29 361.77 2321.28 29.55 2011-12-11 06:45:23.000 345 33361.34 361.75 2321.28 29.55 2011-12-11 06:45:24.000 345 33361.29 361.76 2321.32 29.55 2011-12-11 06:45:25.000 345 33361.39 361.76 2321.26 29.55 2011-12-11 06:45:25.000 345 33361.39 361.73 2321.27 29.55 2011-12-11 06:45:27.000 345 33361.40 361.73 2321.24 29.55 2011-12-11 06:45:28.000 345 33361.37 361.74 2321.32 29.55 2011-12-11 06:45:29.000 345 33361.47 361.67 2321.29 29.55 2011-12-11 06:45:30.000 345 33361.42 361.72 2321.24 29.55 2011-12-11 06:45:31.000 345 33361.43 361.75 2321.34 29.55 2011-12-11 06:45:32.000 345 33361.45 361.68 2321.32 29.55 2011-12-11 06:45:33.000 345 33361.43 361.70 2321.22 29.55 2011-12-11 06:45:34.000 345 33361.49 361.70 2321.26 29.55 2011-12-11 06:45:35.000 345 33361.52 361.70 2321.27 29.55 2011-12-11 06:45:36.000 345 33361.50 361.67 2321.24 29.55 2011-12-11 06:45:37.000 345 33361.51 361.71 2321.19 29.55 2011-12-11 06:45:38.000 345 33361.43 361.69 2321.13 29.55 2011-12-11 06:45:39.000 345 33361.47 361.68 2321.18 29.55 2011-12-11 06:45:40.000 345 33361.46 361.73 2321.14 29.55 2011-12-11 06:45:41.000 345 33361.43 361.71 2321.07 29.55 2011-12-11 06:45:42.000 345 33361.49 361.70 2321.20 29.55 2011-12-11 06:45:43.000 345 33361.37 361.72 2321.17 29.55 2011-12-11 06:45:44.000 345 33361.39 361.71 2321.13 29.55 2011-12-11 06:45:45.000 345 33361.42 361.71 2321.14 29.55 2011-12-11 06:45:46.000 345 33361.37 361.69 2321.10 29.55 2011-12-11 06:45:47.000 345 33361.43 361.74 2321.17 29.55 2011-12-11 06:45:48.000 345 33361.42 361.71 2321.07 29.55 2011-12-11 06:45:49.000 345 33361.43 361.72 2321.18 29.55 2011-12-11 06:45:50.000 345 33361.39 361.71 2321.10 29.55 2011-12-11 06:45:51.000 345 33361.41 361.69 2321.10 29.55 2011-12-11 06:45:52.000 345 33361.34 361.74 2321.13 29.55 2011-12-11 06:45:53.000 345 33361.40 361.72 2321.13 29.55 2011-12-11 06:45:54.000 345 33361.36 361.71 2321.07 29.55 2011-12-11 06:45:55.000 345 33361.34 361.73 2321.15 29.55 2011-12-11 06:45:56.000 345 33361.31 361.76 2321.11 29.55 2011-12-11 06:45:57.000 345 33361.27 361.74 2321.16 29.55 2011-12-11 06:45:58.000 345 33361.33 361.76 2321.20 29.55 2011-12-11 06:45:59.000 345 33361.23 361.78 2321.17 29.55 2011-12-11 06:46:00.000 345 33361.31 361.76 2321.15 29.55 2011-12-11 06:46:01.000 345 33361.34 361.75 2321.15 29.55 2011-12-11 06:46:02.000 345 33361.31 361.71 2321.23 29.55 2011-12-11 06:46:03.000 345 33361.19 361.69 2321.18 29.55 2011-12-11 06:46:04.000 345 33361.33 361.69 2321.16 29.55 2011-12-11 06:46:05.000 345 33361.35 361.68 2321.18 29.55 2011-12-11 06:46:06.000 345 33361.29 361.67 2321.14 29.55 2011-12-11 06:46:06.000 345 33361.43 361.69 2321.23 29.55 2011-12-11 06:46:08.000 345 33361.32 361.68 2321.12 29.55 2011-12-11 06:46:09.000 345 33361.40 361.66 2321.15 29.55 2011-12-11 06:46:10.000 345 33361.44 361.67 2321.15 29.55 2011-12-11 06:46:11.000 345 33361.36 361.67 2321.09 29.55 2011-12-11 06:46:12.000 345 33361.47 361.65 2321.24 29.55 2011-12-11 06:46:13.000 345 33361.45 361.65 2321.19 29.55 2011-12-11 06:46:14.000 345 33361.39 361.66 2321.12 29.55 2011-12-11 06:46:15.000 345 33361.50 361.63 2321.12 29.55 2011-12-11 06:46:16.000 345 33361.46 361.63 2321.19 29.55 2011-12-11 06:46:17.000 345 33361.42 361.62 2321.09 29.55 2011-12-11 06:46:18.000 345 33361.40 361.61 2321.09 29.55 2011-12-11 06:46:19.000 345 33361.46 361.61 2321.08 29.55 2011-12-11 06:46:19.000 345 33361.52 361.61 2321.12 29.55 2011-12-11 06:46:21.000 345 33361.39 361.64 2321.13 29.55 2011-12-11 06:46:22.000 345 33361.42 361.63 2321.00 29.55 2011-12-11 06:46:23.000 345 33361.40 361.65 2321.12 29.55 2011-12-11 06:46:24.000 345 33361.36 361.60 2321.12 29.55 2011-12-11 06:46:25.000 345 33361.25 361.65 2321.06 29.55 2011-12-11 06:46:26.000 345 33361.40 361.61 2321.00 29.55 2011-12-11 06:46:27.000 345 33361.35 361.66 2321.12 29.55 2011-12-11 06:46:28.000 345 33361.38 361.59 2321.06 29.55 2011-12-11 06:46:29.000 345 33361.33 361.64 2321.12 29.55 2011-12-11 06:46:30.000 345 33361.33 361.57 2321.03 29.55 2011-12-11 06:46:31.000 345 33361.31 361.63 2321.09 29.55 2011-12-11 06:46:32.000 345 33361.36 361.65 2321.06 29.55 2011-12-11 06:46:33.000 345 33361.31 361.63 2321.13 29.55 2011-12-11 06:46:34.000 345 33361.34 361.65 2321.13 29.55 2011-12-11 06:46:35.000 345 33361.34 361.58 2321.04 29.55 2011-12-11 06:46:36.000 345 33361.39 361.61 2321.10 29.55 2011-12-11 06:46:37.000 345 33361.31 361.64 2321.09 29.55 2011-12-11 06:46:38.000 345 33361.42 361.61 2321.03 29.55 2011-12-11 06:46:39.000 345 33361.37 361.61 2321.01 29.55 2011-12-11 06:46:40.000 345 33361.35 361.60 2321.04 29.55 2011-12-11 06:46:41.000 345 33361.43 361.62 2321.05 29.55 2011-12-11 06:46:42.000 345 33361.39 361.58 2321.01 29.55 2011-12-11 06:46:43.000 345 33361.38 361.61 2321.03 29.55 2011-12-11 06:46:44.000 345 33361.37 361.61 2321.06 29.55 2011-12-11 06:46:45.000 345 33361.40 361.63 2321.09 29.55 2011-12-11 06:46:46.000 345 33361.42 361.64 2320.99 29.55 2011-12-11 06:46:47.000 345 33361.38 361.61 2321.05 29.55 2011-12-11 06:46:48.000 345 33361.37 361.63 2321.10 29.55 2011-12-11 06:46:49.000 345 33361.39 361.63 2320.92 29.55 2011-12-11 06:46:50.000 345 33361.39 361.60 2321.01 29.55 2011-12-11 06:46:51.000 345 33361.43 361.60 2321.01 29.55 2011-12-11 06:46:52.000 345 33361.39 361.58 2320.99 29.55 2011-12-11 06:46:53.000 345 33361.42 361.55 2320.98 29.55 2011-12-11 06:46:54.000 345 33361.34 361.64 2321.00 29.55 2011-12-11 06:46:55.000 345 33361.41 361.60 2321.01 29.55 2011-12-11 06:46:56.000 345 33361.40 361.64 2320.94 29.55 2011-12-11 06:46:57.000 345 33361.32 361.62 2321.04 29.55 2011-12-11 06:46:58.000 345 33361.41 361.63 2320.95 29.55 2011-12-11 06:46:59.000 345 33361.34 361.67 2320.98 29.55 2011-12-11 06:47:00.000 345 33361.39 361.66 2321.08 29.55 2011-12-11 06:47:00.000 345 33361.46 361.62 2321.00 29.55 2011-12-11 06:47:02.000 345 33361.36 361.60 2321.09 29.55 2011-12-11 06:47:03.000 345 33361.30 361.64 2321.09 29.55 2011-12-11 06:47:04.000 345 33361.25 361.62 2321.06 29.55 2011-12-11 06:47:05.000 345 33361.25 361.65 2320.95 29.55 2011-12-11 06:47:06.000 345 33361.31 361.70 2321.06 29.55 2011-12-11 06:47:07.000 345 33361.35 361.67 2321.06 29.55 2011-12-11 06:47:08.000 345 33361.25 361.71 2321.07 29.55 2011-12-11 06:47:09.000 345 33361.25 361.69 2321.01 29.55 2011-12-11 06:47:10.000 345 33361.30 361.67 2320.96 29.55 2011-12-11 06:47:11.000 345 33361.26 361.66 2321.14 29.55 2011-12-11 06:47:12.000 345 33361.40 361.66 2321.02 29.55 2011-12-11 06:47:13.000 345 33361.36 361.67 2321.02 29.55 2011-12-11 06:47:13.000 345 33361.29 361.71 2321.10 29.55 2011-12-11 06:47:15.000 345 33361.39 361.62 2321.03 29.55 2011-12-11 06:47:16.000 345 33361.33 361.64 2320.98 29.55 2011-12-11 06:47:17.000 345 33361.34 361.62 2321.09 29.55 2011-12-11 06:47:18.000 345 33361.35 361.65 2321.06 29.55 2011-12-11 06:47:19.000 345 33361.41 361.66 2321.04 29.55 2011-12-11 06:47:20.000 345 33361.39 361.64 2321.06 29.55 2011-12-11 06:47:21.000 345 33361.42 361.62 2320.98 29.55 2011-12-11 06:47:22.000 345 33361.37 361.61 2320.96 29.55 2011-12-11 06:47:23.000 345 33361.40 361.60 2321.05 29.55 2011-12-11 06:47:24.000 345 33361.37 361.63 2321.05 29.55 2011-12-11 06:47:25.000 345 33361.34 361.61 2321.05 29.55 2011-12-11 06:47:26.000 345 33361.30 361.60 2321.00 29.55 2011-12-11 06:47:27.000 345 33361.36 361.59 2321.07 29.55 2011-12-11 06:47:28.000 345 33361.36 361.56 2320.98 29.55 2011-12-11 06:47:29.000 345 33361.35 361.64 2320.97 29.55 2011-12-11 06:47:30.000 345 33361.34 361.63 2320.99 29.55 2011-12-11 06:47:31.000 345 33361.39 361.64 2320.94 29.55 2011-12-11 06:47:32.000 345 33361.29 361.62 2321.03 29.55 2011-12-11 06:47:33.000 345 33361.34 361.66 2321.00 29.55 2011-12-11 06:47:34.000 345 33361.30 361.63 2320.98 29.55 2011-12-11 06:47:35.000 345 33361.25 361.61 2321.05 29.55 2011-12-11 06:47:36.000 345 33361.31 361.64 2321.01 29.55 2011-12-11 06:47:37.000 345 33361.36 361.63 2321.02 29.55 2011-12-11 06:47:38.000 345 33361.33 361.67 2320.95 29.55 2011-12-11 06:47:39.000 345 33361.33 361.66 2320.97 29.55 2011-12-11 06:47:40.000 345 33361.29 361.65 2321.00 29.55 2011-12-11 06:47:41.000 345 33361.29 361.65 2320.99 29.55 2011-12-11 06:47:42.000 345 33361.36 361.64 2320.93 29.55 2011-12-11 06:47:43.000 345 33361.27 361.63 2321.00 29.55 2011-12-11 06:47:44.000 345 33361.26 361.62 2321.01 29.55 2011-12-11 06:47:45.000 345 33361.30 361.65 2320.91 29.55 2011-12-11 06:47:46.000 345 33361.27 361.63 2320.91 29.55 2011-12-11 06:47:47.000 345 33361.32 361.63 2321.04 29.55 2011-12-11 06:47:48.000 345 33361.30 361.64 2320.96 29.55 2011-12-11 06:47:49.000 345 33361.32 361.60 2321.01 29.55 2011-12-11 06:47:50.000 345 33361.28 361.62 2320.94 29.55 2011-12-11 06:47:51.000 345 33361.29 361.56 2320.94 29.55 2011-12-11 06:47:52.000 345 33361.25 361.57 2320.93 29.55 2011-12-11 06:47:53.000 345 33361.25 361.61 2321.00 29.55 2011-12-11 06:47:54.000 345 33361.30 361.64 2320.94 29.55 2011-12-11 06:47:54.000 345 33361.25 361.67 2320.81 29.55 2011-12-11 06:47:56.000 345 33361.22 361.65 2320.95 29.55 2011-12-11 06:47:57.000 345 33361.26 361.67 2321.04 29.55 2011-12-11 06:47:58.000 345 33361.17 361.64 2320.95 29.55 2011-12-11 06:47:59.000 345 33361.31 361.70 2321.03 29.55 2011-12-11 06:48:00.000 345 33361.15 361.71 2320.94 29.55 2011-12-11 06:48:01.000 345 33361.12 361.71 2321.01 29.55 2011-12-11 06:48:02.000 345 33361.12 361.66 2321.01 29.55 2011-12-11 06:48:03.000 345 33361.15 361.68 2321.01 29.55 2011-12-11 06:48:04.000 345 33361.12 361.64 2321.05 29.55 2011-12-11 06:48:05.000 345 33361.13 361.64 2321.08 29.55 2011-12-11 06:48:06.000 345 33361.21 361.66 2321.14 29.55 2011-12-11 06:48:07.000 345 33361.28 361.59 2321.05 29.55 2011-12-11 06:48:07.000 345 33361.14 361.59 2321.10 29.55 2011-12-11 06:48:09.000 345 33361.22 361.60 2321.06 29.55 2011-12-11 06:48:10.000 345 33361.30 361.56 2321.05 29.55 2011-12-11 06:48:11.000 345 33361.26 361.57 2321.05 29.55 2011-12-11 06:48:12.000 345 33361.25 361.51 2321.05 29.55 2011-12-11 06:48:13.000 345 33361.22 361.58 2321.01 29.55 2011-12-11 06:48:14.000 345 33361.28 361.53 2321.10 29.55 2011-12-11 06:48:15.000 345 33361.27 361.52 2320.99 29.55 2011-12-11 06:48:16.000 345 33361.30 361.50 2321.01 29.55 2011-12-11 06:48:17.000 345 33361.30 361.49 2320.99 29.55 2011-12-11 06:48:18.000 345 33361.36 361.51 2321.01 29.55 2011-12-11 06:48:19.000 345 33361.44 361.49 2321.02 29.55 2011-12-11 06:48:20.000 345 33361.33 361.50 2320.99 29.55 2011-12-11 06:48:21.000 345 33361.39 361.50 2321.00 29.55 2011-12-11 06:48:22.000 345 33361.28 361.54 2320.94 29.55 2011-12-11 06:48:23.000 345 33361.31 361.50 2320.99 29.55 2011-12-11 06:48:24.000 345 33361.31 361.58 2320.96 29.55 2011-12-11 06:48:25.000 345 33361.23 361.58 2321.00 29.55 2011-12-11 06:48:26.000 345 33361.15 361.61 2320.99 29.55 2011-12-11 06:48:27.000 345 33361.20 361.58 2320.94 29.55 2011-12-11 06:48:28.000 345 33361.13 361.60 2320.92 29.55 2011-12-11 06:48:29.000 345 33361.16 361.65 2320.92 29.55 2011-12-11 06:48:30.000 345 33361.14 361.68 2320.95 29.55 2011-12-11 06:48:31.000 345 33361.07 361.64 2320.90 29.55 2011-12-11 06:48:32.000 345 33361.07 361.64 2320.94 29.55 2011-12-11 06:48:33.000 345 33361.21 361.67 2320.97 29.55 2011-12-11 06:48:34.000 345 33361.05 361.63 2321.03 29.55 2011-12-11 06:48:35.000 345 33361.06 361.66 2321.08 29.55 2011-12-11 06:48:36.000 345 33361.08 361.67 2320.95 29.55 2011-12-11 06:48:37.000 345 33361.15 361.62 2320.93 29.55 2011-12-11 06:48:38.000 345 33361.02 361.64 2321.00 29.55 2011-12-11 06:48:39.000 345 33361.10 361.59 2321.06 29.55 2011-12-11 06:48:40.000 345 33361.11 361.61 2321.00 29.55 2011-12-11 06:48:41.000 345 33361.06 361.58 2321.10 29.55 2011-12-11 06:48:42.000 345 33361.19 361.58 2321.12 29.55 2011-12-11 06:48:43.000 345 33361.17 361.54 2321.07 29.55 2011-12-11 06:48:44.000 345 33361.16 361.51 2321.06 29.55 2011-12-11 06:48:45.000 345 33361.14 361.58 2321.05 29.55 2011-12-11 06:48:46.000 345 33361.12 361.55 2321.05 29.55 2011-12-11 06:48:47.000 345 33361.24 361.53 2321.06 29.55 2011-12-11 06:48:48.000 345 33361.21 361.51 2321.03 29.55 2011-12-11 06:48:48.000 345 33361.14 361.51 2321.12 29.55 2011-12-11 06:48:50.000 345 33361.21 361.51 2321.05 29.55 2011-12-11 06:48:51.000 345 33361.22 361.56 2321.01 29.55 2011-12-11 06:48:52.000 345 33361.15 361.56 2320.97 29.55 2011-12-11 06:48:53.000 345 33361.14 361.54 2321.01 29.55 2011-12-11 06:48:54.000 345 33361.18 361.53 2321.01 29.55 2011-12-11 06:48:55.000 345 33361.19 361.59 2320.95 29.55 2011-12-11 06:48:56.000 345 33361.08 361.59 2321.04 29.55 2011-12-11 06:48:57.000 345 33361.18 361.59 2321.03 29.55 2011-12-11 06:48:58.000 345 33361.08 361.59 2321.01 29.55 2011-12-11 06:48:59.000 345 33361.08 361.63 2321.06 29.55 2011-12-11 06:49:00.000 345 33361.04 361.64 2321.09 29.55 2011-12-11 06:49:01.000 345 33360.97 361.60 2321.02 29.55 2011-12-11 06:49:01.000 345 33361.09 361.63 2321.03 29.55 2011-12-11 06:49:03.000 345 33361.07 361.62 2320.96 29.55 2011-12-11 06:49:04.000 345 33361.16 361.60 2321.01 29.55 2011-12-11 06:49:05.000 345 33361.08 361.62 2321.10 29.55 2011-12-11 06:49:06.000 345 33361.14 361.61 2320.99 29.55 2011-12-11 06:49:07.000 345 33361.07 361.62 2320.94 29.55 2011-12-11 06:49:08.000 345 33361.11 361.62 2320.95 29.55 2011-12-11 06:49:09.000 345 33361.06 361.56 2320.96 29.55 2011-12-11 06:49:10.000 345 33361.02 361.56 2320.99 29.55 2011-12-11 06:49:11.000 345 33361.06 361.57 2321.01 29.55 2011-12-11 06:49:12.000 345 33361.08 361.54 2321.05 29.55 2011-12-11 06:49:13.000 345 33361.14 361.54 2320.97 29.55 2011-12-11 06:49:14.000 345 33361.05 361.46 2321.05 29.55 2011-12-11 06:49:15.000 345 33360.99 361.49 2321.11 29.55 2011-12-11 06:49:16.000 345 33361.04 361.52 2321.10 29.55 2011-12-11 06:49:17.000 345 33361.09 361.50 2321.01 29.55 2011-12-11 06:49:18.000 345 33361.12 361.49 2321.07 29.55 2011-12-11 06:49:19.000 345 33361.12 361.49 2321.08 29.55 2011-12-11 06:49:20.000 345 33361.02 361.52 2320.98 29.55 2011-12-11 06:49:21.000 345 33361.12 361.51 2321.02 29.55 2011-12-11 06:49:22.000 345 33361.06 361.52 2321.03 29.55 2011-12-11 06:49:23.000 345 33361.13 361.55 2321.04 29.55 2011-12-11 06:49:24.000 345 33361.03 361.52 2321.00 29.55 2011-12-11 06:49:25.000 345 33361.09 361.48 2321.05 29.55 2011-12-11 06:49:26.000 345 33361.04 361.50 2320.97 29.55 2011-12-11 06:49:27.000 345 33361.21 361.52 2321.13 29.55 2011-12-11 06:49:28.000 345 33361.11 361.52 2321.08 29.55 2011-12-11 06:49:29.000 345 33361.17 361.52 2321.12 29.55 2011-12-11 06:49:30.000 345 33361.09 361.52 2321.07 29.55 2011-12-11 06:49:31.000 345 33361.09 361.55 2321.10 29.55 2011-12-11 06:49:32.000 345 33361.30 361.53 2321.07 29.55 2011-12-11 06:49:33.000 345 33361.25 361.50 2321.07 29.55 2011-12-11 06:49:34.000 345 33361.22 361.46 2321.03 29.55 2011-12-11 06:49:35.000 345 33361.27 361.48 2321.03 29.55 2011-12-11 06:49:36.000 345 33361.19 361.50 2320.99 29.55 2011-12-11 06:49:37.000 345 33361.17 361.43 2321.06 29.55 2011-12-11 06:49:38.000 345 33361.29 361.44 2321.00 29.55 2011-12-11 06:49:39.000 345 33361.18 361.41 2321.05 29.55 2011-12-11 06:49:40.000 345 33361.22 361.35 2320.98 29.55 2011-12-11 06:49:41.000 345 33361.23 361.40 2320.95 29.55 2011-12-11 06:49:42.000 345 33361.22 361.38 2320.99 29.55 2011-12-11 06:49:42.000 345 33361.21 361.36 2321.03 29.55 2011-12-11 06:49:44.000 345 33361.29 361.40 2320.97 29.55 2011-12-11 06:49:45.000 345 33361.21 361.38 2320.99 29.55 2011-12-11 06:49:46.000 345 33361.20 361.38 2320.94 29.55 2011-12-11 06:49:47.000 345 33361.25 361.40 2320.98 29.55 2011-12-11 06:49:48.000 345 33361.11 361.40 2320.93 29.55 2011-12-11 06:49:49.000 345 33361.17 361.40 2320.87 29.55 2011-12-11 06:49:50.000 345 33361.07 361.48 2320.94 29.55 2011-12-11 06:49:51.000 345 33361.06 361.41 2320.96 29.55 2011-12-11 06:49:52.000 345 33361.12 361.44 2320.92 29.55 2011-12-11 06:49:53.000 345 33361.15 361.45 2320.93 29.55 2011-12-11 06:49:54.000 345 33361.18 361.42 2320.88 29.55 2011-12-11 06:49:55.000 345 33361.05 361.46 2320.97 29.55 2011-12-11 06:49:55.000 345 33361.01 361.39 2320.97 29.55 2011-12-11 06:49:57.000 345 33361.25 361.42 2320.98 29.55 2011-12-11 06:49:58.000 345 33361.11 361.44 2320.96 29.55 2011-12-11 06:49:59.000 345 33361.16 361.44 2320.94 29.55 2011-12-11 06:50:00.000 345 33361.14 361.38 2320.97 29.55 2011-12-11 06:50:01.000 345 33361.16 361.34 2320.91 29.55 2011-12-11 06:50:02.000 345 33361.12 361.32 2320.94 29.55 2011-12-11 06:50:03.000 345 33361.21 361.31 2320.97 29.55 2011-12-11 06:50:04.000 345 33361.17 361.27 2320.99 29.55 2011-12-11 06:50:05.000 345 33361.17 361.30 2320.93 29.55 2011-12-11 06:50:06.000 345 33361.27 361.26 2320.92 29.55 2011-12-11 06:50:07.000 345 33361.29 361.32 2320.93 29.55 2011-12-11 06:50:08.000 345 33361.28 361.25 2320.93 29.55 2011-12-11 06:50:09.000 345 33361.24 361.22 2320.88 29.55 2011-12-11 06:50:10.000 345 33361.25 361.22 2320.81 29.55 2011-12-11 06:50:11.000 345 33361.30 361.19 2320.93 29.55 2011-12-11 06:50:12.000 345 33361.27 361.26 2320.88 29.55 2011-12-11 06:50:13.000 345 33361.25 361.23 2320.93 29.55 2011-12-11 06:50:14.000 345 33361.29 361.24 2320.84 29.55 2011-12-11 06:50:15.000 345 33361.34 361.29 2320.85 29.55 2011-12-11 06:50:16.000 345 33361.23 361.26 2320.85 29.55 2011-12-11 06:50:17.000 345 33361.33 361.30 2320.83 29.55 2011-12-11 06:50:18.000 345 33361.33 361.30 2320.83 29.55 2011-12-11 06:50:19.000 345 33361.18 361.30 2320.94 29.55 2011-12-11 06:50:20.000 345 33361.33 361.32 2320.83 29.55 2011-12-11 06:50:21.000 345 33361.21 361.28 2320.82 29.55 2011-12-11 06:50:22.000 345 33361.26 361.30 2320.82 29.55 2011-12-11 06:50:23.000 345 33361.33 361.31 2320.75 29.55 2011-12-11 06:50:24.000 345 33361.29 361.30 2320.90 29.55 2011-12-11 06:50:25.000 345 33361.15 361.21 2320.93 29.55 2011-12-11 06:50:26.000 345 33361.19 361.30 2320.84 29.55 2011-12-11 06:50:27.000 345 33361.40 361.22 2320.90 29.55 2011-12-11 06:50:28.000 345 33361.32 361.21 2320.82 29.55 2011-12-11 06:50:29.000 345 33361.34 361.25 2320.86 29.55 2011-12-11 06:50:30.000 345 33361.25 361.19 2320.91 29.55 2011-12-11 06:50:31.000 345 33361.30 361.23 2320.85 29.55 2011-12-11 06:50:32.000 345 33361.34 361.17 2320.89 29.55 2011-12-11 06:50:33.000 345 33361.23 361.16 2320.87 29.55 2011-12-11 06:50:34.000 345 33361.28 361.17 2320.81 29.55 2011-12-11 06:50:35.000 345 33361.41 361.18 2320.84 29.55 2011-12-11 06:50:36.000 345 33361.39 361.16 2320.77 29.55 2011-12-11 06:50:36.000 345 33361.30 361.13 2320.82 29.55 2011-12-11 06:50:38.000 345 33361.39 361.11 2320.82 29.55 2011-12-11 06:50:39.000 345 33361.37 361.14 2320.70 29.55 2011-12-11 06:50:40.000 345 33361.37 361.12 2320.73 29.55 2011-12-11 06:50:41.000 345 33361.40 361.11 2320.82 29.55 2011-12-11 06:50:42.000 345 33361.45 361.09 2320.77 29.55 2011-12-11 06:50:43.000 345 33361.45 361.06 2320.76 29.55 2011-12-11 06:50:44.000 345 33361.33 361.11 2320.72 29.55 2011-12-11 06:50:45.000 345 33361.37 361.06 2320.81 29.55 2011-12-11 06:50:46.000 345 33361.36 361.05 2320.76 29.55 2011-12-11 06:50:47.000 345 33361.36 361.10 2320.70 29.55 2011-12-11 06:50:48.000 345 33361.37 361.06 2320.76 29.55 2011-12-11 06:50:49.000 345 33361.40 361.07 2320.68 29.55 2011-12-11 06:50:49.000 345 33361.46 361.06 2320.69 29.55 2011-12-11 06:50:51.000 345 33361.36 361.05 2320.76 29.55 2011-12-11 06:50:52.000 345 33361.39 361.04 2320.75 29.55 2011-12-11 06:50:53.000 345 33361.37 361.05 2320.79 29.55 2011-12-11 06:50:54.000 345 33361.42 361.10 2320.70 29.55 2011-12-11 06:50:55.000 345 33361.36 361.07 2320.72 29.55 2011-12-11 06:50:56.000 345 33361.45 361.08 2320.66 29.55 2011-12-11 06:50:57.000 345 33361.39 361.08 2320.71 29.55 2011-12-11 06:50:58.000 345 33361.43 361.07 2320.68 29.55 2011-12-11 06:50:59.000 345 33361.47 361.02 2320.69 29.55 2011-12-11 06:51:00.000 345 33361.52 361.04 2320.77 29.55 2011-12-11 06:51:01.000 345 33361.53 361.04 2320.82 29.55 2011-12-11 06:51:02.000 345 33361.48 361.08 2320.71 29.55 2011-12-11 06:51:03.000 345 33361.54 361.05 2320.74 29.55 2011-12-11 06:51:04.000 345 33361.47 361.01 2320.73 29.55 2011-12-11 06:51:05.000 345 33361.55 361.02 2320.64 29.55 2011-12-11 06:51:06.000 345 33361.49 361.07 2320.64 29.55 2011-12-11 06:51:07.000 345 33361.40 361.06 2320.63 29.55 2011-12-11 06:51:08.000 345 33361.50 361.04 2320.59 29.55 2011-12-11 06:51:09.000 345 33361.54 361.05 2320.76 29.55 2011-12-11 06:51:10.000 345 33361.49 361.05 2320.65 29.54 2011-12-11 06:51:11.000 345 33361.44 361.04 2320.68 29.54 2011-12-11 06:51:12.000 345 33361.48 361.01 2320.68 29.54 2011-12-11 06:51:13.000 345 33361.45 361.01 2320.66 29.54 2011-12-11 06:51:14.000 345 33361.46 361.06 2320.70 29.54 2011-12-11 06:51:15.000 345 33361.38 361.03 2320.62 29.54 2011-12-11 06:51:16.000 345 33361.52 361.01 2320.68 29.54 2011-12-11 06:51:17.000 345 33361.49 361.06 2320.68 29.54 2011-12-11 06:51:18.000 345 33361.43 361.01 2320.66 29.54 2011-12-11 06:51:19.000 345 33361.52 361.02 2320.66 29.54 2011-12-11 06:51:20.000 345 33361.50 360.98 2320.76 29.54 2011-12-11 06:51:21.000 345 33361.44 360.99 2320.67 29.54 2011-12-11 06:51:22.000 345 33361.52 360.96 2320.62 29.54 2011-12-11 06:51:23.000 345 33361.56 360.93 2320.69 29.55 2011-12-11 06:51:24.000 345 33361.50 360.95 2320.68 29.54 2011-12-11 06:51:25.000 345 33361.59 360.95 2320.66 29.54 2011-12-11 06:51:26.000 345 33361.48 360.98 2320.73 29.54 2011-12-11 06:51:27.000 345 33361.46 360.91 2320.64 29.55 2011-12-11 06:51:28.000 345 33361.45 360.90 2320.64 29.55 2011-12-11 06:51:29.000 345 33361.55 360.95 2320.66 29.55 2011-12-11 06:51:30.000 345 33361.45 360.89 2320.61 29.55 2011-12-11 06:51:30.000 345 33361.46 360.93 2320.66 29.55 2011-12-11 06:51:32.000 345 33361.50 360.91 2320.62 29.54 2011-12-11 06:51:33.000 345 33361.52 360.90 2320.70 29.55 2011-12-11 06:51:34.000 345 33361.49 360.88 2320.66 29.55 2011-12-11 06:51:35.000 345 33361.52 360.93 2320.63 29.55 2011-12-11 06:51:36.000 345 33361.42 360.85 2320.54 29.55 2011-12-11 06:51:37.000 345 33361.47 360.86 2320.63 29.55 2011-12-11 06:51:38.000 345 33361.40 360.87 2320.60 29.55 2011-12-11 06:51:39.000 345 33361.39 360.88 2320.63 29.55 2011-12-11 06:51:40.000 345 33361.36 360.88 2320.67 29.55 2011-12-11 06:51:41.000 345 33361.45 360.90 2320.57 29.55 2011-12-11 06:51:42.000 345 33361.33 360.88 2320.57 29.55 2011-12-11 06:51:43.000 345 33361.43 360.88 2320.54 29.55 2011-12-11 06:51:43.000 345 33361.18 360.92 2320.58 29.55 2011-12-11 06:51:45.000 345 33361.29 360.90 2320.60 29.55 2011-12-11 06:51:46.000 345 33361.35 360.89 2320.63 29.55 2011-12-11 06:51:47.000 345 33361.33 360.92 2320.63 29.55 2011-12-11 06:51:48.000 345 33361.27 360.89 2320.61 29.55 2011-12-11 06:51:49.000 345 33361.31 360.91 2320.62 29.55 2011-12-11 06:51:50.000 345 33361.25 360.90 2320.56 29.55 2011-12-11 06:51:51.000 345 33361.30 360.89 2320.60 29.55 2011-12-11 06:51:52.000 345 33361.30 360.88 2320.56 29.55 2011-12-11 06:51:53.000 345 33361.28 360.90 2320.68 29.55 2011-12-11 06:51:54.000 345 33361.37 360.91 2320.61 29.55 2011-12-11 06:51:55.000 345 33361.41 360.87 2320.70 29.55 2011-12-11 06:51:56.000 345 33361.43 360.85 2320.66 29.55 2011-12-11 06:51:57.000 345 33361.40 360.82 2320.69 29.55 2011-12-11 06:51:58.000 345 33361.43 360.81 2320.69 29.55 2011-12-11 06:51:59.000 345 33361.41 360.86 2320.68 29.55 2011-12-11 06:52:00.000 345 33361.38 360.84 2320.67 29.55 2011-12-11 06:52:01.000 345 33361.50 360.81 2320.70 29.55 2011-12-11 06:52:02.000 345 33361.41 360.83 2320.69 29.55 2011-12-11 06:52:03.000 345 33361.42 360.84 2320.68 29.55 2011-12-11 06:52:04.000 345 33361.45 360.83 2320.64 29.55 2011-12-11 06:52:05.000 345 33361.45 360.81 2320.65 29.55 2011-12-11 06:52:06.000 345 33361.50 360.79 2320.67 29.55 2011-12-11 06:52:07.000 345 33361.50 360.78 2320.61 29.55 2011-12-11 06:52:08.000 345 33361.45 360.76 2320.69 29.55 2011-12-11 06:52:09.000 345 33361.45 360.73 2320.70 29.55 2011-12-11 06:52:10.000 345 33361.43 360.78 2320.67 29.55 2011-12-11 06:52:11.000 345 33361.44 360.74 2320.65 29.55 2011-12-11 06:52:12.000 345 33361.35 360.79 2320.62 29.55 2011-12-11 06:52:13.000 345 33361.35 360.76 2320.59 29.55 2011-12-11 06:52:14.000 345 33361.45 360.77 2320.66 29.55 2011-12-11 06:52:15.000 345 33361.39 360.76 2320.57 29.55 2011-12-11 06:52:16.000 345 33361.32 360.75 2320.54 29.55 2011-12-11 06:52:17.000 345 33361.38 360.76 2320.59 29.55 2011-12-11 06:52:18.000 345 33361.40 360.76 2320.66 29.55 2011-12-11 06:52:19.000 345 33361.36 360.73 2320.65 29.55 2011-12-11 06:52:20.000 345 33361.33 360.72 2320.57 29.55 2011-12-11 06:52:21.000 345 33361.34 360.76 2320.68 29.55 2011-12-11 06:52:22.000 345 33361.33 360.78 2320.60 29.55 2011-12-11 06:52:23.000 345 33361.38 360.76 2320.60 29.55 2011-12-11 06:52:24.000 345 33361.38 360.72 2320.59 29.55 2011-12-11 06:52:24.000 345 33361.41 360.73 2320.57 29.55 2011-12-11 06:52:26.000 345 33361.47 360.72 2320.60 29.55 2011-12-11 06:52:27.000 345 33361.39 360.70 2320.61 29.54 2011-12-11 06:52:28.000 345 33361.39 360.65 2320.63 29.54 2011-12-11 06:52:29.000 345 33361.37 360.70 2320.63 29.54 2011-12-11 06:52:30.000 345 33361.46 360.65 2320.66 29.54 2011-12-11 06:52:31.000 345 33361.37 360.68 2320.59 29.54 2011-12-11 06:52:32.000 345 33361.42 360.66 2320.65 29.54 2011-12-11 06:52:33.000 345 33361.37 360.62 2320.58 29.54 2011-12-11 06:52:34.000 345 33361.37 360.62 2320.64 29.54 2011-12-11 06:52:35.000 345 33361.45 360.64 2320.58 29.54 2011-12-11 06:52:36.000 345 33361.39 360.65 2320.61 29.54 2011-12-11 06:52:37.000 345 33361.36 360.60 2320.54 29.54 2011-12-11 06:52:37.000 345 33361.40 360.59 2320.63 29.54 2011-12-11 06:52:39.000 345 33361.47 360.61 2320.64 29.54 2011-12-11 06:52:40.000 345 33361.36 360.65 2320.59 29.54 2011-12-11 06:52:41.000 345 33361.35 360.62 2320.59 29.54 2011-12-11 06:52:42.000 345 33361.40 360.62 2320.56 29.54 2011-12-11 06:52:43.000 345 33361.27 360.63 2320.60 29.54 2011-12-11 06:52:44.000 345 33361.47 360.56 2320.53 29.54 2011-12-11 06:52:45.000 345 33361.36 360.60 2320.60 29.54 2011-12-11 06:52:46.000 345 33361.27 360.59 2320.63 29.54 2011-12-11 06:52:47.000 345 33361.40 360.62 2320.56 29.54 2011-12-11 06:52:48.000 345 33361.39 360.58 2320.60 29.54 2011-12-11 06:52:49.000 345 33361.41 360.62 2320.50 29.54 2011-12-11 06:52:50.000 345 33361.34 360.57 2320.51 29.54 2011-12-11 06:52:51.000 345 33361.29 360.57 2320.57 29.54 2011-12-11 06:52:52.000 345 33361.27 360.57 2320.59 29.54 2011-12-11 06:52:53.000 345 33361.32 360.65 2320.72 29.54 2011-12-11 06:52:54.000 345 33361.29 360.60 2320.58 29.54 2011-12-11 06:52:55.000 345 33361.36 360.64 2320.59 29.54 2011-12-11 06:52:56.000 345 33361.25 360.60 2320.60 29.54 2011-12-11 06:52:57.000 345 33361.33 360.62 2320.58 29.54 2011-12-11 06:52:58.000 345 33361.24 360.63 2320.53 29.54 2011-12-11 06:52:59.000 345 33361.27 360.62 2320.61 29.54 2011-12-11 06:53:00.000 345 33361.30 360.62 2320.64 29.55 2011-12-11 06:53:01.000 345 33361.30 360.61 2320.68 29.54 2011-12-11 06:53:02.000 345 33361.34 360.63 2320.59 29.54 2011-12-11 06:53:03.000 345 33361.33 360.60 2320.69 29.54 2011-12-11 06:53:04.000 345 33361.31 360.60 2320.64 29.54 2011-12-11 06:53:05.000 345 33361.35 360.64 2320.63 29.54 2011-12-11 06:53:06.000 345 33361.34 360.62 2320.60 29.54 2011-12-11 06:53:07.000 345 33361.33 360.60 2320.63 29.54 2011-12-11 06:53:08.000 345 33361.36 360.59 2320.62 29.54 2011-12-11 06:53:09.000 345 33361.40 360.57 2320.60 29.54 2011-12-11 06:53:10.000 345 33361.33 360.55 2320.66 29.54 2011-12-11 06:53:11.000 345 33361.37 360.53 2320.67 29.54 2011-12-11 06:53:12.000 345 33361.36 360.50 2320.67 29.54 2011-12-11 06:53:13.000 345 33361.37 360.50 2320.62 29.54 2011-12-11 06:53:14.000 345 33361.24 360.52 2320.63 29.54 2011-12-11 06:53:15.000 345 33361.36 360.46 2320.69 29.54 2011-12-11 06:53:16.000 345 33361.49 360.44 2320.64 29.54 2011-12-11 06:53:17.000 345 33361.46 360.46 2320.64 29.54 2011-12-11 06:53:18.000 345 33361.47 360.46 2320.60 29.54 2011-12-11 06:53:18.000 345 33361.52 360.46 2320.64 29.54 2011-12-11 06:53:20.000 345 33361.45 360.45 2320.58 29.54 2011-12-11 06:53:21.000 345 33361.47 360.41 2320.60 29.54 2011-12-11 06:53:22.000 345 33361.43 360.38 2320.57 29.54 2011-12-11 06:53:23.000 345 33361.48 360.45 2320.60 29.54 2011-12-11 06:53:24.000 345 33361.47 360.43 2320.61 29.54 2011-12-11 06:53:25.000 345 33361.46 360.41 2320.56 29.54 2011-12-11 06:53:26.000 345 33361.39 360.45 2320.68 29.54 2011-12-11 06:53:27.000 345 33361.45 360.44 2320.60 29.54 2011-12-11 06:53:28.000 345 33361.39 360.44 2320.60 29.54 2011-12-11 06:53:29.000 345 33361.41 360.45 2320.58 29.54 2011-12-11 06:53:30.000 345 33361.42 360.49 2320.66 29.54 2011-12-11 06:53:31.000 345 33361.43 360.43 2320.79 29.54 2011-12-11 06:53:31.000 345 33361.36 360.50 2320.66 29.54 2011-12-11 06:53:33.000 345 33361.38 360.49 2320.52 29.54 2011-12-11 06:53:34.000 345 33361.35 360.49 2320.54 29.54 2011-12-11 06:53:35.000 345 33361.31 360.51 2320.61 29.54 2011-12-11 06:53:36.000 345 33361.38 360.50 2320.64 29.54 2011-12-11 06:53:37.000 345 33361.40 360.51 2320.55 29.54 2011-12-11 06:53:38.000 345 33361.31 360.48 2320.62 29.54 2011-12-11 06:53:39.000 345 33361.34 360.49 2320.54 29.54 2011-12-11 06:53:40.000 345 33361.28 360.46 2320.58 29.54 2011-12-11 06:53:41.000 345 33361.34 360.46 2320.63 29.54 2011-12-11 06:53:42.000 345 33361.35 360.42 2320.66 29.54 2011-12-11 06:53:43.000 345 33361.34 360.40 2320.63 29.54 2011-12-11 06:53:44.000 345 33361.31 360.42 2320.56 29.54 2011-12-11 06:53:45.000 345 33361.40 360.37 2320.66 29.54 2011-12-11 06:53:46.000 345 33361.30 360.37 2320.60 29.54 2011-12-11 06:53:47.000 345 33361.37 360.35 2320.68 29.54 2011-12-11 06:53:48.000 345 33361.29 360.35 2320.61 29.54 2011-12-11 06:53:49.000 345 33361.26 360.34 2320.61 29.54 2011-12-11 06:53:50.000 345 33361.41 360.33 2320.63 29.54 2011-12-11 06:53:51.000 345 33361.30 360.31 2320.66 29.54 2011-12-11 06:53:52.000 345 33361.34 360.29 2320.66 29.54 2011-12-11 06:53:53.000 345 33361.35 360.26 2320.60 29.54 2011-12-11 06:53:54.000 345 33361.31 360.28 2320.65 29.54 2011-12-11 06:53:55.000 345 33361.30 360.30 2320.60 29.54 2011-12-11 06:53:56.000 345 33361.34 360.25 2320.67 29.54 2011-12-11 06:53:57.000 345 33361.24 360.28 2320.68 29.54 2011-12-11 06:53:58.000 345 33361.30 360.28 2320.66 29.54 2011-12-11 06:53:59.000 345 33361.31 360.24 2320.63 29.54 2011-12-11 06:54:00.000 345 33361.33 360.25 2320.58 29.54 2011-12-11 06:54:01.000 345 33361.39 360.24 2320.62 29.54 2011-12-11 06:54:02.000 345 33361.42 360.25 2320.58 29.54 2011-12-11 06:54:03.000 345 33361.33 360.18 2320.66 29.54 2011-12-11 06:54:04.000 345 33361.38 360.18 2320.61 29.54 2011-12-11 06:54:05.000 345 33361.39 360.19 2320.60 29.54 2011-12-11 06:54:06.000 345 33361.46 360.23 2320.60 29.54 2011-12-11 06:54:07.000 345 33361.38 360.17 2320.68 29.54 2011-12-11 06:54:08.000 345 33361.40 360.19 2320.69 29.54 2011-12-11 06:54:09.000 345 33361.47 360.16 2320.64 29.54 2011-12-11 06:54:10.000 345 33361.43 360.14 2320.64 29.54 2011-12-11 06:54:11.000 345 33361.46 360.16 2320.61 29.54 2011-12-11 06:54:12.000 345 33361.47 360.12 2320.70 29.54 2011-12-11 06:54:12.000 345 33361.39 360.10 2320.54 29.54 2011-12-11 06:54:14.000 345 33361.38 360.15 2320.61 29.54 2011-12-11 06:54:15.000 345 33361.43 360.16 2320.49 29.54 2011-12-11 06:54:16.000 345 33361.45 360.14 2320.57 29.54 2011-12-11 06:54:17.000 345 33361.38 360.14 2320.58 29.54 2011-12-11 06:54:18.000 345 33361.43 360.10 2320.59 29.54 2011-12-11 06:54:19.000 345 33361.43 360.13 2320.60 29.54 2011-12-11 06:54:20.000 345 33361.44 360.16 2320.59 29.54 2011-12-11 06:54:21.000 345 33361.39 360.11 2320.56 29.54 2011-12-11 06:54:22.000 345 33361.35 360.15 2320.51 29.54 2011-12-11 06:54:23.000 345 33361.41 360.11 2320.59 29.54 2011-12-11 06:54:24.000 345 33361.40 360.09 2320.57 29.54 2011-12-11 06:54:25.000 345 33361.37 360.11 2320.47 29.54 2011-12-11 06:54:25.000 345 33361.32 360.07 2320.62 29.54 2011-12-11 06:54:27.000 345 33361.39 360.09 2320.54 29.54 2011-12-11 06:54:28.000 345 33361.41 360.11 2320.60 29.54 2011-12-11 06:54:29.000 345 33361.38 360.05 2320.61 29.54 2011-12-11 06:54:30.000 345 33361.33 360.05 2320.60 29.54 2011-12-11 06:54:31.000 345 33361.38 360.02 2320.59 29.54 2011-12-11 06:54:32.000 345 33361.33 360.03 2320.57 29.54 2011-12-11 06:54:33.000 345 33361.35 360.00 2320.72 29.54 2011-12-11 06:54:34.000 345 33361.36 360.00 2320.68 29.54 2011-12-11 06:54:35.000 345 33361.45 359.98 2320.57 29.54 2011-12-11 06:54:36.000 345 33361.44 360.01 2320.60 29.54 2011-12-11 06:54:37.000 345 33361.39 360.00 2320.66 29.54 2011-12-11 06:54:38.000 345 33361.42 360.04 2320.56 29.54 2011-12-11 06:54:39.000 345 33361.55 360.03 2320.53 29.54 2011-12-11 06:54:40.000 345 33361.45 360.00 2320.60 29.54 2011-12-11 06:54:41.000 345 33361.44 360.04 2320.55 29.54 2011-12-11 06:54:42.000 345 33361.50 360.00 2320.57 29.54 2011-12-11 06:54:43.000 345 33361.47 359.98 2320.65 29.54 2011-12-11 06:54:44.000 345 33361.50 360.04 2320.54 29.54 2011-12-11 06:54:45.000 345 33361.53 360.00 2320.53 29.54 2011-12-11 06:54:46.000 345 33361.42 360.03 2320.54 29.54 2011-12-11 06:54:47.000 345 33361.47 359.99 2320.53 29.54 2011-12-11 06:54:48.000 345 33361.46 360.02 2320.56 29.54 2011-12-11 06:54:49.000 345 33361.43 360.03 2320.57 29.54 2011-12-11 06:54:50.000 345 33361.37 360.04 2320.53 29.54 2011-12-11 06:54:51.000 345 33361.42 360.08 2320.70 29.54 2011-12-11 06:54:52.000 345 33361.39 360.06 2320.68 29.54 2011-12-11 06:54:53.000 345 33361.33 360.06 2320.54 29.54 2011-12-11 06:54:54.000 345 33361.40 360.03 2320.60 29.54 2011-12-11 06:54:55.000 345 33361.40 360.02 2320.64 29.54 2011-12-11 06:54:56.000 345 33361.25 360.07 2320.59 29.54 2011-12-11 06:54:57.000 345 33361.38 360.06 2320.63 29.54 2011-12-11 06:54:58.000 345 33361.29 360.02 2320.57 29.54 2011-12-11 06:54:59.000 345 33361.31 360.00 2320.60 29.54 2011-12-11 06:55:00.000 345 33361.25 360.01 2320.63 29.54 2011-12-11 06:55:01.000 345 33361.26 360.00 2320.61 29.54 2011-12-11 06:55:02.000 345 33361.18 360.01 2320.63 29.54 2011-12-11 06:55:03.000 345 33361.29 359.98 2320.64 29.54 2011-12-11 06:55:04.000 345 33361.31 359.96 2320.64 29.54 2011-12-11 06:55:05.000 345 33361.31 359.97 2320.63 29.54 2011-12-11 06:55:06.000 345 33361.22 359.96 2320.69 29.54 2011-12-11 06:55:06.000 345 33361.24 359.99 2320.70 29.54 2011-12-11 06:55:08.000 345 33361.26 359.98 2320.72 29.54 2011-12-11 06:55:09.000 345 33361.23 359.96 2320.82 29.54 2011-12-11 06:55:10.000 345 33361.25 359.94 2320.82 29.54 2011-12-11 06:55:11.000 345 33361.27 359.96 2320.75 29.54 2011-12-11 06:55:12.000 345 33361.22 359.91 2320.82 29.54 2011-12-11 06:55:13.000 345 33361.25 359.96 2320.71 29.54 2011-12-11 06:55:14.000 345 33361.29 359.96 2320.75 29.54 2011-12-11 06:55:15.000 345 33361.32 359.94 2320.69 29.54 2011-12-11 06:55:16.000 345 33361.30 359.94 2320.74 29.54 2011-12-11 06:55:17.000 345 33361.31 359.92 2320.75 29.54 2011-12-11 06:55:18.000 345 33361.22 359.93 2320.84 29.54 2011-12-11 06:55:19.000 345 33361.31 359.98 2320.69 29.54 2011-12-11 06:55:19.000 345 33361.19 359.95 2320.82 29.54 2011-12-11 06:55:21.000 345 33361.28 359.94 2320.73 29.54 2011-12-11 06:55:22.000 345 33361.31 359.93 2320.74 29.54 2011-12-11 06:55:23.000 345 33361.26 359.90 2320.75 29.54 2011-12-11 06:55:24.000 345 33361.27 359.91 2320.85 29.54 2011-12-11 06:55:25.000 345 33361.35 359.89 2320.70 29.54 2011-12-11 06:55:26.000 345 33361.19 359.94 2320.82 29.54 2011-12-11 06:55:27.000 345 33361.31 359.87 2320.77 29.54 2011-12-11 06:55:28.000 345 33361.25 359.87 2320.76 29.54 2011-12-11 06:55:29.000 345 33361.21 359.91 2320.65 29.54 2011-12-11 06:55:30.000 345 33361.29 359.87 2320.76 29.54 2011-12-11 06:55:31.000 345 33361.27 359.83 2320.74 29.54 2011-12-11 06:55:32.000 345 33361.45 359.85 2320.78 29.54 2011-12-11 06:55:33.000 345 33361.32 359.85 2320.66 29.54 2011-12-11 06:55:34.000 345 33361.31 359.85 2320.69 29.54 2011-12-11 06:55:35.000 345 33361.33 359.81 2320.81 29.54 2011-12-11 06:55:36.000 345 33361.36 359.80 2320.69 29.54 2011-12-11 06:55:37.000 345 33361.36 359.77 2320.78 29.54 2011-12-11 06:55:38.000 345 33361.42 359.77 2320.74 29.54 2011-12-11 06:55:39.000 345 33361.49 359.78 2320.75 29.54 2011-12-11 06:55:40.000 345 33361.44 359.75 2320.77 29.54 2011-12-11 06:55:41.000 345 33361.43 359.71 2320.85 29.54 2011-12-11 06:55:42.000 345 33361.41 359.71 2320.70 29.54 2011-12-11 06:55:43.000 345 33361.41 359.69 2320.75 29.54 2011-12-11 06:55:44.000 345 33361.44 359.71 2320.78 29.54 2011-12-11 06:55:45.000 345 33361.44 359.67 2320.72 29.54 2011-12-11 06:55:46.000 345 33361.46 359.64 2320.66 29.54 2011-12-11 06:55:47.000 345 33361.47 359.69 2320.74 29.54 2011-12-11 06:55:48.000 345 33361.48 359.68 2320.71 29.54 2011-12-11 06:55:49.000 345 33361.43 359.60 2320.66 29.54 2011-12-11 06:55:50.000 345 33361.47 359.63 2320.62 29.54 2011-12-11 06:55:51.000 345 33361.47 359.61 2320.69 29.54 2011-12-11 06:55:52.000 345 33361.46 359.57 2320.67 29.54 2011-12-11 06:55:53.000 345 33361.49 359.65 2320.71 29.54 2011-12-11 06:55:54.000 345 33361.43 359.61 2320.68 29.54 2011-12-11 06:55:55.000 345 33361.43 359.63 2320.68 29.54 2011-12-11 06:55:56.000 345 33361.50 359.65 2320.74 29.54 2011-12-11 06:55:57.000 345 33361.46 359.69 2320.58 29.54 2011-12-11 06:55:58.000 345 33361.46 359.65 2320.55 29.54 2011-12-11 06:55:59.000 345 33361.49 359.69 2320.76 29.54 2011-12-11 06:56:00.000 345 33361.39 359.69 2320.68 29.54 2011-12-11 06:56:00.000 345 33361.36 359.74 2320.66 29.54 2011-12-11 06:56:02.000 345 33361.40 359.70 2320.68 29.54 2011-12-11 06:56:03.000 345 33361.42 359.68 2320.62 29.54 2011-12-11 06:56:04.000 345 33361.35 359.70 2320.70 29.54 2011-12-11 06:56:05.000 345 33361.36 359.68 2320.67 29.54 2011-12-11 06:56:06.000 345 33361.41 359.63 2320.63 29.54 2011-12-11 06:56:07.000 345 33361.39 359.62 2320.65 29.54 2011-12-11 06:56:08.000 345 33361.34 359.63 2320.71 29.54 2011-12-11 06:56:09.000 345 33361.46 359.57 2320.64 29.54 2011-12-11 06:56:10.000 345 33361.50 359.55 2320.66 29.54 2011-12-11 06:56:11.000 345 33361.46 359.57 2320.66 29.54 2011-12-11 06:56:12.000 345 33361.47 359.56 2320.78 29.54 2011-12-11 06:56:13.000 345 33361.49 359.54 2320.63 29.54 2011-12-11 06:56:13.000 345 33361.49 359.53 2320.70 29.54 2011-12-11 06:56:15.000 345 33361.45 359.53 2320.70 29.54 2011-12-11 06:56:16.000 345 33361.42 359.54 2320.79 29.54 2011-12-11 06:56:17.000 345 33361.47 359.51 2320.66 29.54 2011-12-11 06:56:18.000 345 33361.44 359.52 2320.72 29.54 2011-12-11 06:56:19.000 345 33361.50 359.48 2320.70 29.54 2011-12-11 06:56:20.000 345 33361.50 359.50 2320.65 29.54 2011-12-11 06:56:21.000 345 33361.47 359.54 2320.59 29.54 2011-12-11 06:56:22.000 345 33361.49 359.52 2320.59 29.54 2011-12-11 06:56:23.000 345 33361.52 359.51 2320.69 29.54 2011-12-11 06:56:24.000 345 33361.46 359.54 2320.74 29.54 2011-12-11 06:56:25.000 345 33361.47 359.50 2320.64 29.54 2011-12-11 06:56:26.000 345 33361.42 359.51 2320.69 29.54 2011-12-11 06:56:27.000 345 33361.51 359.51 2320.66 29.54 2011-12-11 06:56:28.000 345 33361.40 359.56 2320.67 29.54 2011-12-11 06:56:29.000 345 33361.38 359.54 2320.72 29.54 2011-12-11 06:56:30.000 345 33361.40 359.57 2320.69 29.54 2011-12-11 06:56:31.000 345 33361.36 359.54 2320.66 29.54 2011-12-11 06:56:32.000 345 33361.31 359.59 2320.67 29.54 2011-12-11 06:56:33.000 345 33361.46 359.57 2320.75 29.54 2011-12-11 06:56:34.000 345 33361.42 359.57 2320.74 29.54 2011-12-11 06:56:35.000 345 33361.34 359.56 2320.75 29.54 2011-12-11 06:56:36.000 345 33361.33 359.60 2320.82 29.54 2011-12-11 06:56:37.000 345 33361.22 359.57 2320.78 29.54 2011-12-11 06:56:38.000 345 33361.29 359.56 2320.79 29.54 2011-12-11 06:56:39.000 345 33361.34 359.59 2320.72 29.54 2011-12-11 06:56:40.000 345 33361.33 359.57 2320.72 29.54 2011-12-11 06:56:41.000 345 33361.33 359.51 2320.82 29.54 2011-12-11 06:56:42.000 345 33361.45 359.45 2320.71 29.54 2011-12-11 06:56:43.000 345 33361.41 359.49 2320.70 29.54 2011-12-11 06:56:44.000 345 33361.40 359.43 2320.72 29.54 2011-12-11 06:56:45.000 345 33361.45 359.38 2320.81 29.54 2011-12-11 06:56:46.000 345 33361.30 359.43 2320.77 29.54 2011-12-11 06:56:47.000 345 33361.40 359.40 2320.72 29.54 2011-12-11 06:56:48.000 345 33361.42 359.36 2320.74 29.54 2011-12-11 06:56:49.000 345 33361.41 359.34 2320.76 29.54 2011-12-11 06:56:50.000 345 33361.47 359.34 2320.77 29.54 2011-12-11 06:56:51.000 345 33361.47 359.37 2320.75 29.54 2011-12-11 06:56:52.000 345 33361.47 359.33 2320.76 29.54 2011-12-11 06:56:53.000 345 33361.46 359.32 2320.71 29.54 2011-12-11 06:56:54.000 345 33361.42 359.33 2320.68 29.54 2011-12-11 06:56:54.000 345 33361.42 359.29 2320.72 29.54 2011-12-11 06:56:56.000 345 33361.48 359.34 2320.69 29.54 2011-12-11 06:56:57.000 345 33361.42 359.26 2320.82 29.54 2011-12-11 06:56:58.000 345 33361.43 359.27 2320.82 29.54 2011-12-11 06:56:59.000 345 33361.42 359.32 2320.69 29.54 2011-12-11 06:57:00.000 345 33361.46 359.27 2320.69 29.54 2011-12-11 06:57:01.000 345 33361.44 359.29 2320.65 29.54 2011-12-11 06:57:02.000 345 33361.31 359.31 2320.68 29.54 2011-12-11 06:57:03.000 345 33361.38 359.28 2320.70 29.54 2011-12-11 06:57:04.000 345 33361.38 359.25 2320.68 29.54 2011-12-11 06:57:05.000 345 33361.39 359.25 2320.74 29.54 2011-12-11 06:57:06.000 345 33361.41 359.32 2320.75 29.54 2011-12-11 06:57:07.000 345 33361.33 359.25 2320.76 29.54 2011-12-11 06:57:07.000 345 33361.35 359.29 2320.75 29.54 2011-12-11 06:57:09.000 345 33361.42 359.31 2320.74 29.54 2011-12-11 06:57:10.000 345 33361.35 359.31 2320.72 29.54 2011-12-11 06:57:11.000 345 33361.32 359.31 2320.73 29.54 2011-12-11 06:57:12.000 345 33361.31 359.33 2320.70 29.54 2011-12-11 06:57:13.000 345 33361.31 359.35 2320.70 29.54 2011-12-11 06:57:14.000 345 33361.20 359.31 2320.74 29.54 2011-12-11 06:57:15.000 345 33361.21 359.32 2320.76 29.54 2011-12-11 06:57:16.000 345 33361.19 359.32 2320.73 29.54 2011-12-11 06:57:17.000 345 33361.23 359.33 2320.76 29.54 2011-12-11 06:57:18.000 345 33361.19 359.35 2320.77 29.54 2011-12-11 06:57:19.000 345 33361.23 359.35 2320.81 29.54 2011-12-11 06:57:20.000 345 33361.29 359.33 2320.78 29.54 2011-12-11 06:57:21.000 345 33361.32 359.31 2320.79 29.54 2011-12-11 06:57:22.000 345 33361.24 359.30 2320.94 29.54 2011-12-11 06:57:23.000 345 33361.25 359.28 2320.87 29.54 2011-12-11 06:57:24.000 345 33361.30 359.29 2320.76 29.54 2011-12-11 06:57:25.000 345 33361.29 359.25 2320.82 29.54 2011-12-11 06:57:26.000 345 33361.27 359.25 2320.81 29.54 2011-12-11 06:57:27.000 345 33361.30 359.22 2320.85 29.54 2011-12-11 06:57:28.000 345 33361.37 359.17 2320.75 29.54 2011-12-11 06:57:29.000 345 33361.33 359.17 2320.91 29.54 2011-12-11 06:57:30.000 345 33361.39 359.20 2320.86 29.54 2011-12-11 06:57:31.000 345 33361.32 359.18 2320.78 29.54 2011-12-11 06:57:32.000 345 33361.34 359.16 2320.86 29.54 2011-12-11 06:57:33.000 345 33361.37 359.14 2320.81 29.54 2011-12-11 06:57:34.000 345 33361.33 359.12 2320.76 29.54 2011-12-11 06:57:35.000 345 33361.36 359.14 2320.88 29.54 2011-12-11 06:57:36.000 345 33361.40 359.13 2320.80 29.54 2011-12-11 06:57:37.000 345 33361.37 359.16 2320.79 29.54 2011-12-11 06:57:38.000 345 33361.39 359.19 2320.76 29.54 2011-12-11 06:57:39.000 345 33361.35 359.13 2320.91 29.54 2011-12-11 06:57:40.000 345 33361.27 359.15 2320.86 29.54 2011-12-11 06:57:41.000 345 33361.28 359.15 2320.87 29.54 2011-12-11 06:57:42.000 345 33361.30 359.20 2320.85 29.54 2011-12-11 06:57:43.000 345 33361.31 359.18 2320.85 29.54 2011-12-11 06:57:44.000 345 33361.21 359.18 2320.89 29.54 2011-12-11 06:57:45.000 345 33361.25 359.19 2320.87 29.54 2011-12-11 06:57:46.000 345 33361.18 359.16 2320.84 29.54 2011-12-11 06:57:47.000 345 33361.24 359.16 2320.92 29.54 2011-12-11 06:57:48.000 345 33361.21 359.22 2320.84 29.54 2011-12-11 06:57:48.000 345 33361.15 359.20 2320.87 29.54 2011-12-11 06:57:50.000 345 33361.18 359.19 2320.89 29.54 2011-12-11 06:57:51.000 345 33361.09 359.19 2320.82 29.54 2011-12-11 06:57:52.000 345 33361.13 359.16 2320.83 29.54 2011-12-11 06:57:53.000 345 33361.13 359.14 2320.83 29.54 2011-12-11 06:57:54.000 345 33361.15 359.13 2320.87 29.54 2011-12-11 06:57:55.000 345 33361.10 359.13 2320.80 29.54 2011-12-11 06:57:56.000 345 33361.12 359.11 2320.85 29.54 2011-12-11 06:57:57.000 345 33361.12 359.07 2320.89 29.54 2011-12-11 06:57:58.000 345 33361.14 359.06 2320.88 29.54 2011-12-11 06:57:59.000 345 33361.12 359.03 2320.91 29.54 2011-12-11 06:58:00.000 345 33361.17 359.02 2320.86 29.54 2011-12-11 06:58:01.000 345 33361.15 359.06 2320.90 29.54 2011-12-11 06:58:01.000 345 33361.22 358.99 2320.91 29.54 2011-12-11 06:58:03.000 345 33361.21 358.97 2320.83 29.54 2011-12-11 06:58:04.000 345 33361.17 358.98 2320.84 29.54 2011-12-11 06:58:05.000 345 33361.20 359.03 2320.82 29.54 2011-12-11 06:58:06.000 345 33361.21 358.97 2320.90 29.54 2011-12-11 06:58:07.000 345 33361.15 358.94 2320.87 29.54 2011-12-11 06:58:08.000 345 33361.21 359.01 2320.84 29.54 2011-12-11 06:58:09.000 345 33361.24 358.97 2320.91 29.54 2011-12-11 06:58:10.000 345 33361.17 358.96 2320.83 29.54 2011-12-11 06:58:11.000 345 33361.26 358.95 2320.88 29.54 2011-12-11 06:58:12.000 345 33361.28 358.94 2320.82 29.54 2011-12-11 06:58:13.000 345 33361.25 358.91 2320.81 29.54 2011-12-11 06:58:14.000 345 33361.40 358.96 2320.92 29.54 2011-12-11 06:58:15.000 345 33361.27 358.93 2320.78 29.54 2011-12-11 06:58:16.000 345 33361.31 358.91 2320.84 29.54 2011-12-11 06:58:17.000 345 33361.33 358.89 2320.87 29.54 2011-12-11 06:58:18.000 345 33361.33 358.87 2320.92 29.54 2011-12-11 06:58:19.000 345 33361.31 358.88 2320.85 29.54 2011-12-11 06:58:20.000 345 33361.27 358.90 2320.79 29.54 2011-12-11 06:58:21.000 345 33361.37 358.89 2320.93 29.54 2011-12-11 06:58:22.000 345 33361.34 358.87 2320.87 29.54 2011-12-11 06:58:23.000 345 33361.43 358.82 2320.93 29.54 2011-12-11 06:58:24.000 345 33361.36 358.84 2320.85 29.54 2011-12-11 06:58:25.000 345 33361.36 358.84 2320.90 29.54 2011-12-11 06:58:26.000 345 33361.27 358.81 2320.85 29.54 2011-12-11 06:58:27.000 345 33361.44 358.80 2320.82 29.54 2011-12-11 06:58:28.000 345 33361.36 358.80 2320.82 29.54 2011-12-11 06:58:29.000 345 33361.34 358.87 2320.79 29.54 2011-12-11 06:58:30.000 345 33361.30 358.87 2320.87 29.54 2011-12-11 06:58:31.000 345 33361.33 358.86 2320.82 29.54 2011-12-11 06:58:32.000 345 33361.29 358.84 2320.82 29.54 2011-12-11 06:58:33.000 345 33361.36 358.86 2320.79 29.54 2011-12-11 06:58:34.000 345 33361.31 358.89 2320.78 29.54 2011-12-11 06:58:35.000 345 33361.22 358.94 2320.82 29.54 2011-12-11 06:58:36.000 345 33361.26 358.88 2320.87 29.54 2011-12-11 06:58:37.000 345 33361.09 358.88 2320.76 29.54 2011-12-11 06:58:38.000 345 33361.18 358.93 2320.94 29.54 2011-12-11 06:58:39.000 345 33361.31 358.89 2320.84 29.54 2011-12-11 06:58:40.000 345 33361.18 358.89 2320.85 29.54 2011-12-11 06:58:41.000 345 33361.15 358.90 2320.85 29.54 2011-12-11 06:58:42.000 345 33361.31 358.87 2320.88 29.54 2011-12-11 06:58:42.000 345 33361.16 358.86 2320.84 29.54 2011-12-11 06:58:44.000 345 33361.23 358.83 2320.94 29.54 2011-12-11 06:58:45.000 345 33361.24 358.83 2320.92 29.54 2011-12-11 06:58:46.000 345 33361.23 358.80 2320.89 29.54 2011-12-11 06:58:47.000 345 33361.20 358.78 2320.87 29.54 2011-12-11 06:58:48.000 345 33361.30 358.74 2320.91 29.54 2011-12-11 06:58:49.000 345 33361.29 358.76 2320.94 29.54 2011-12-11 06:58:50.000 345 33361.38 358.74 2320.88 29.54 2011-12-11 06:58:51.000 345 33361.33 358.70 2320.91 29.54 2011-12-11 06:58:52.000 345 33361.34 358.68 2320.87 29.54 2011-12-11 06:58:53.000 345 33361.34 358.69 2320.85 29.54 2011-12-11 06:58:54.000 345 33361.32 358.72 2320.89 29.54 2011-12-11 06:58:55.000 345 33361.29 358.67 2320.95 29.54 2011-12-11 06:58:55.000 345 33361.33 358.67 2320.91 29.54 2011-12-11 06:58:57.000 345 33361.12 358.70 2320.94 29.54 2011-12-11 06:58:58.000 345 33361.21 358.66 2320.99 29.54 2011-12-11 06:58:59.000 345 33361.25 358.68 2320.95 29.54 2011-12-11 06:59:00.000 345 33361.26 358.71 2320.96 29.54 2011-12-11 06:59:01.000 345 33361.21 358.66 2320.91 29.54 2011-12-11 06:59:02.000 345 33361.24 358.68 2320.93 29.54 2011-12-11 06:59:03.000 345 33361.29 358.72 2320.97 29.54 2011-12-11 06:59:04.000 345 33361.20 358.75 2320.97 29.54 2011-12-11 06:59:05.000 345 33361.24 358.76 2320.93 29.54 2011-12-11 06:59:06.000 345 33361.24 358.80 2320.87 29.54 2011-12-11 06:59:07.000 345 33361.13 358.77 2321.01 29.54 2011-12-11 06:59:08.000 345 33361.19 358.75 2320.93 29.54 2011-12-11 06:59:09.000 345 33361.34 358.78 2321.01 29.54 2011-12-11 06:59:10.000 345 33361.14 358.76 2321.00 29.54 2011-12-11 06:59:11.000 345 33361.19 358.77 2321.00 29.54 2011-12-11 06:59:12.000 345 33361.17 358.76 2321.03 29.54 2011-12-11 06:59:13.000 345 33361.24 358.74 2320.96 29.54 2011-12-11 06:59:14.000 345 33361.14 358.76 2320.99 29.54 2011-12-11 06:59:15.000 345 33361.26 358.75 2320.98 29.53 2011-12-11 06:59:16.000 345 33361.13 358.72 2321.05 29.54 2011-12-11 06:59:17.000 345 33361.19 358.73 2320.97 29.54 2011-12-11 06:59:18.000 345 33361.14 358.71 2320.98 29.54 2011-12-11 06:59:19.000 345 33361.12 358.70 2320.98 29.54 2011-12-11 06:59:20.000 345 33361.11 358.72 2321.01 29.54 2011-12-11 06:59:21.000 345 33361.02 358.69 2321.01 29.53 2011-12-11 06:59:22.000 345 33361.09 358.69 2321.00 29.53 2011-12-11 06:59:23.000 345 33361.08 358.66 2321.00 29.53 2011-12-11 06:59:24.000 345 33361.01 358.68 2320.96 29.53 2011-12-11 06:59:25.000 345 33360.96 358.69 2321.07 29.53 2011-12-11 06:59:26.000 345 33361.04 358.68 2320.97 29.54 2011-12-11 06:59:27.000 345 33360.93 358.69 2321.00 29.54 2011-12-11 06:59:28.000 345 33360.95 358.69 2321.01 29.54 2011-12-11 06:59:29.000 345 33360.93 358.68 2321.11 29.54 2011-12-11 06:59:30.000 345 33361.03 358.67 2321.12 29.54 2011-12-11 06:59:31.000 345 33361.00 358.69 2321.07 29.54 2011-12-11 06:59:32.000 345 33361.06 358.63 2320.93 29.54 2011-12-11 06:59:33.000 345 33361.07 358.66 2321.09 29.54 2011-12-11 06:59:34.000 345 33360.95 358.65 2321.09 29.54 2011-12-11 06:59:35.000 345 33361.05 358.65 2321.09 29.54 2011-12-11 06:59:36.000 345 33361.02 358.68 2321.06 29.54 2011-12-11 06:59:36.000 345 33360.96 358.67 2321.25 29.54 2011-12-11 06:59:38.000 345 33361.06 358.63 2321.12 29.54 2011-12-11 06:59:39.000 345 33361.02 358.64 2321.11 29.54 2011-12-11 06:59:40.000 345 33361.00 358.62 2321.19 29.54 2011-12-11 06:59:41.000 345 33361.02 358.62 2321.09 29.54 2011-12-11 06:59:42.000 345 33360.97 358.62 2321.11 29.54 2011-12-11 06:59:43.000 345 33361.05 358.66 2321.00 29.54 2011-12-11 06:59:44.000 345 33361.01 358.65 2321.13 29.54 2011-12-11 06:59:45.000 345 33360.97 358.69 2321.09 29.54 2011-12-11 06:59:46.000 345 33360.94 358.67 2321.09 29.54 2011-12-11 06:59:47.000 345 33360.90 358.66 2321.14 29.54 2011-12-11 06:59:48.000 345 33360.83 358.65 2321.08 29.54 2011-12-11 06:59:49.000 345 33360.73 358.68 2321.03 29.54 2011-12-11 06:59:49.000 345 33360.93 358.68 2321.16 29.54 2011-12-11 06:59:51.000 345 33360.86 358.74 2321.10 29.54 2011-12-11 06:59:52.000 345 33360.84 358.71 2321.11 29.54 2011-12-11 06:59:53.000 345 33360.89 358.69 2321.10 29.54 2011-12-11 06:59:54.000 345 33360.93 358.68 2321.12 29.54 2011-12-11 06:59:55.000 345 33360.89 358.69 2321.20 29.54 2011-12-11 06:59:56.000 345 33360.92 358.66 2321.19 29.54 2011-12-11 06:59:57.000 345 33360.83 358.65 2321.21 29.54 2011-12-11 06:59:58.000 345 33360.87 358.66 2321.22 29.54 2011-12-11 06:59:59.000 345 33360.89 358.60 2321.15 29.54 2011-12-11 07:00:00.000 345 33360.99 358.62 2321.15 29.54 2011-12-11 07:00:01.000 345 33360.95 358.61 2321.22 29.54 2011-12-11 07:00:02.000 345 33360.84 358.63 2321.18 29.54 2011-12-11 07:00:03.000 345 33360.92 358.65 2321.22 29.54 2011-12-11 07:00:04.000 345 33360.85 358.62 2321.30 29.54 2011-12-11 07:00:05.000 345 33360.93 358.61 2321.20 29.54 2011-12-11 07:00:06.000 345 33360.83 358.61 2321.26 29.54 2011-12-11 07:00:07.000 345 33360.88 358.60 2321.20 29.54 2011-12-11 07:00:08.000 345 33361.02 358.58 2321.10 29.54 2011-12-11 07:00:09.000 345 33360.90 358.55 2321.18 29.54 2011-12-11 07:00:10.000 345 33360.96 358.60 2321.18 29.53 2011-12-11 07:00:11.000 345 33360.93 358.60 2321.15 29.53 2011-12-11 07:00:12.000 345 33360.93 358.55 2321.17 29.53 2011-12-11 07:00:13.000 345 33360.93 358.60 2321.18 29.53 2011-12-11 07:00:14.000 345 33360.94 358.55 2321.24 29.53 2011-12-11 07:00:15.000 345 33360.96 358.53 2321.20 29.53 2011-12-11 07:00:16.000 345 33361.06 358.54 2321.22 29.54 2011-12-11 07:00:17.000 345 33360.97 358.51 2321.21 29.53 2011-12-11 07:00:18.000 345 33360.93 358.52 2321.25 29.53 2011-12-11 07:00:19.000 345 33361.02 358.52 2321.24 29.53 2011-12-11 07:00:20.000 345 33361.02 358.51 2321.22 29.53 2011-12-11 07:00:21.000 345 33360.99 358.49 2321.27 29.54 2011-12-11 07:00:22.000 345 33361.07 358.47 2321.20 29.53 2011-12-11 07:00:23.000 345 33361.00 358.49 2321.19 29.53 2011-12-11 07:00:24.000 345 33361.02 358.52 2321.18 29.53 2011-12-11 07:00:25.000 345 33361.12 358.54 2321.16 29.53 2011-12-11 07:00:26.000 345 33361.07 358.50 2321.26 29.53 2011-12-11 07:00:27.000 345 33360.96 358.52 2321.18 29.53 2011-12-11 07:00:28.000 345 33361.02 358.53 2321.20 29.53 2011-12-11 07:00:29.000 345 33361.02 358.51 2321.15 29.53 2011-12-11 07:00:30.000 345 33361.03 358.51 2321.13 29.53 2011-12-11 07:00:30.000 345 33360.90 358.55 2321.17 29.53 2011-12-11 07:00:32.000 345 33360.94 358.53 2321.20 29.53 2011-12-11 07:00:33.000 345 33360.86 358.54 2321.24 29.53 2011-12-11 07:00:34.000 345 33360.96 358.51 2321.24 29.53 2011-12-11 07:00:35.000 345 33360.92 358.51 2321.17 29.53 2011-12-11 07:00:36.000 345 33360.88 358.51 2321.20 29.53 2011-12-11 07:00:37.000 345 33360.89 358.54 2321.19 29.53 2011-12-11 07:00:38.000 345 33360.77 358.50 2321.13 29.53 2011-12-11 07:00:39.000 345 33360.85 358.52 2321.14 29.53 2011-12-11 07:00:40.000 345 33360.88 358.53 2321.17 29.53 2011-12-11 07:00:41.000 345 33360.81 358.51 2321.14 29.53 2011-12-11 07:00:42.000 345 33360.77 358.52 2321.16 29.53 2011-12-11 07:00:43.000 345 33360.77 358.51 2321.25 29.53 2011-12-11 07:00:43.000 345 33360.83 358.50 2321.27 29.53 2011-12-11 07:00:45.000 345 33360.79 358.49 2321.20 29.53 2011-12-11 07:00:46.000 345 33360.78 358.46 2321.20 29.53 2011-12-11 07:00:47.000 345 33360.78 358.43 2321.20 29.53 2011-12-11 07:00:48.000 345 33360.86 358.45 2321.24 29.53 2011-12-11 07:00:49.000 345 33360.82 358.47 2321.18 29.53 2011-12-11 07:00:50.000 345 33360.86 358.42 2321.18 29.53 2011-12-11 07:00:51.000 345 33360.78 358.50 2321.21 29.53 2011-12-11 07:00:52.000 345 33360.84 358.44 2321.16 29.53 2011-12-11 07:00:53.000 345 33360.81 358.43 2321.20 29.53 2011-12-11 07:00:54.000 345 33360.79 358.51 2321.22 29.53 2011-12-11 07:00:55.000 345 33360.83 358.51 2321.26 29.53 2011-12-11 07:00:56.000 345 33360.86 358.50 2321.22 29.53 2011-12-11 07:00:57.000 345 33360.86 358.53 2321.28 29.53 2011-12-11 07:00:58.000 345 33360.78 358.56 2321.20 29.53 2011-12-11 07:00:59.000 345 33360.74 358.59 2321.16 29.53 2011-12-11 07:01:00.000 345 33360.85 358.58 2321.23 29.53 2011-12-11 07:01:01.000 345 33360.75 358.57 2321.26 29.54 2011-12-11 07:01:02.000 345 33360.76 358.59 2321.25 29.53 2011-12-11 07:01:03.000 345 33360.81 358.70 2321.30 29.54 2011-12-11 07:01:04.000 345 33360.68 358.65 2321.28 29.53 2011-12-11 07:01:05.000 345 33360.75 358.66 2321.24 29.53 2011-12-11 07:01:06.000 345 33360.78 358.66 2321.25 29.53 2011-12-11 07:01:07.000 345 33360.76 358.75 2321.20 29.53 2011-12-11 07:01:08.000 345 33360.82 358.69 2321.20 29.53 2011-12-11 07:01:09.000 345 33360.80 358.72 2321.31 29.53 2011-12-11 07:01:10.000 345 33360.86 358.65 2321.33 29.53 2011-12-11 07:01:11.000 345 33360.74 358.67 2321.36 29.53 2011-12-11 07:01:12.000 345 33360.73 358.63 2321.28 29.53 2011-12-11 07:01:13.000 345 33360.86 358.64 2321.35 29.53 2011-12-11 07:01:14.000 345 33360.84 358.64 2321.39 29.53 2011-12-11 07:01:15.000 345 33360.74 358.67 2321.28 29.53 2011-12-11 07:01:16.000 345 33360.83 358.62 2321.35 29.53 2011-12-11 07:01:17.000 345 33360.75 358.58 2321.36 29.53 2011-12-11 07:01:18.000 345 33360.89 358.62 2321.37 29.53 2011-12-11 07:01:19.000 345 33360.83 358.63 2321.34 29.53 2011-12-11 07:01:20.000 345 33360.78 358.62 2321.32 29.53 2011-12-11 07:01:21.000 345 33360.77 358.67 2321.40 29.53 2011-12-11 07:01:22.000 345 33360.83 358.63 2321.41 29.53 2011-12-11 07:01:23.000 345 33360.86 358.62 2321.41 29.53 2011-12-11 07:01:24.000 345 33360.76 358.62 2321.29 29.53 2011-12-11 07:01:24.000 345 33360.82 358.60 2321.40 29.53 2011-12-11 07:01:26.000 345 33360.80 358.60 2321.34 29.53 2011-12-11 07:01:27.000 345 33360.92 358.66 2321.30 29.53 2011-12-11 07:01:28.000 345 33360.82 358.67 2321.39 29.53 2011-12-11 07:01:29.000 345 33360.82 358.64 2321.39 29.53 2011-12-11 07:01:30.000 345 33360.84 358.63 2321.41 29.53 2011-12-11 07:01:31.000 345 33360.86 358.61 2321.41 29.53 2011-12-11 07:01:32.000 345 33360.84 358.60 2321.42 29.53 2011-12-11 07:01:33.000 345 33360.87 358.63 2321.45 29.53 2011-12-11 07:01:34.000 345 33360.77 358.62 2321.40 29.53 2011-12-11 07:01:35.000 345 33360.82 358.61 2321.40 29.53 2011-12-11 07:01:36.000 345 33360.87 358.62 2321.41 29.53 2011-12-11 07:01:37.000 345 33360.89 358.62 2321.45 29.53 2011-12-11 07:01:37.000 345 33360.87 358.60 2321.38 29.53 2011-12-11 07:01:39.000 345 33360.84 358.64 2321.44 29.53 2011-12-11 07:01:40.000 345 33360.75 358.60 2321.26 29.53 2011-12-11 07:01:41.000 345 33360.79 358.59 2321.34 29.53 2011-12-11 07:01:42.000 345 33360.86 358.63 2321.43 29.53 2011-12-11 07:01:43.000 345 33360.81 358.69 2321.47 29.53 2011-12-11 07:01:44.000 345 33360.76 358.63 2321.35 29.53 2011-12-11 07:01:45.000 345 33360.83 358.66 2321.42 29.53 2011-12-11 07:01:46.000 345 33360.88 358.69 2321.45 29.53 2011-12-11 07:01:47.000 345 33360.81 358.68 2321.44 29.53 2011-12-11 07:01:48.000 345 33360.84 358.74 2321.35 29.53 2011-12-11 07:01:49.000 345 33360.86 358.69 2321.34 29.53 2011-12-11 07:01:50.000 345 33360.88 358.72 2321.35 29.53 2011-12-11 07:01:51.000 345 33360.78 358.73 2321.39 29.53 2011-12-11 07:01:52.000 345 33360.80 358.70 2321.37 29.53 2011-12-11 07:01:53.000 345 33360.83 358.71 2321.32 29.53 2011-12-11 07:01:54.000 345 33360.81 358.73 2321.45 29.53 2011-12-11 07:01:55.000 345 33360.80 358.69 2321.27 29.53 2011-12-11 07:01:56.000 345 33360.74 358.71 2321.35 29.53 2011-12-11 07:01:57.000 345 33360.79 358.69 2321.39 29.53 2011-12-11 07:01:58.000 345 33360.81 358.71 2321.33 29.53 2011-12-11 07:01:59.000 345 33360.78 358.71 2321.41 29.53 2011-12-11 07:02:00.000 345 33360.92 358.62 2321.37 29.53 2011-12-11 07:02:01.000 345 33360.89 358.58 2321.43 29.53 2011-12-11 07:02:02.000 345 33360.99 358.61 2321.40 29.53 2011-12-11 07:02:03.000 345 33360.94 358.60 2321.50 29.53 2011-12-11 07:02:04.000 345 33360.96 358.58 2321.44 29.53 2011-12-11 07:02:05.000 345 33360.95 358.56 2321.42 29.53 2011-12-11 07:02:06.000 345 33361.04 358.57 2321.43 29.53 2011-12-11 07:02:07.000 345 33361.06 358.58 2321.40 29.53 2011-12-11 07:02:08.000 345 33361.08 358.60 2321.32 29.53 2011-12-11 07:02:09.000 345 33360.96 358.58 2321.43 29.53 2011-12-11 07:02:10.000 345 33360.98 358.63 2321.39 29.53 2011-12-11 07:02:11.000 345 33361.02 358.64 2321.37 29.53 2011-12-11 07:02:12.000 345 33361.02 358.66 2321.35 29.53 2011-12-11 07:02:13.000 345 33360.97 358.70 2321.40 29.53 2011-12-11 07:02:14.000 345 33360.92 358.73 2321.44 29.53 2011-12-11 07:02:15.000 345 33360.75 358.74 2321.41 29.53 2011-12-11 07:02:16.000 345 33360.86 358.77 2321.41 29.53 2011-12-11 07:02:17.000 345 33360.80 358.78 2321.40 29.53 2011-12-11 07:02:18.000 345 33360.78 358.81 2321.40 29.53 2011-12-11 07:02:18.000 345 33360.92 358.86 2321.42 29.53 2011-12-11 07:02:20.000 345 33360.81 358.82 2321.43 29.53 2011-12-11 07:02:21.000 345 33360.80 358.87 2321.43 29.53 2011-12-11 07:02:22.000 345 33360.79 358.86 2321.44 29.53 2011-12-11 07:02:23.000 345 33360.74 358.83 2321.37 29.53 2011-12-11 07:02:24.000 345 33360.70 358.78 2321.47 29.53 2011-12-11 07:02:25.000 345 33360.76 358.84 2321.52 29.53 2011-12-11 07:02:26.000 345 33360.87 358.81 2321.46 29.53 2011-12-11 07:02:27.000 345 33360.72 358.80 2321.55 29.53 2011-12-11 07:02:28.000 345 33360.87 358.77 2321.43 29.53 2011-12-11 07:02:29.000 345 33360.83 358.75 2321.46 29.53 2011-12-11 07:02:30.000 345 33360.90 358.77 2321.52 29.53 2011-12-11 07:02:31.000 345 33360.87 358.69 2321.45 29.53 2011-12-11 07:02:31.000 345 33360.78 358.69 2321.49 29.53 2011-12-11 07:02:33.000 345 33360.98 358.69 2321.50 29.53 2011-12-11 07:02:34.000 345 33360.99 358.65 2321.51 29.53 2011-12-11 07:02:35.000 345 33360.90 358.65 2321.51 29.53 2011-12-11 07:02:36.000 345 33360.98 358.63 2321.42 29.53 2011-12-11 07:02:37.000 345 33360.96 358.65 2321.44 29.53 2011-12-11 07:02:38.000 345 33360.92 358.63 2321.41 29.53 2011-12-11 07:02:39.000 345 33361.04 358.65 2321.50 29.53 2011-12-11 07:02:40.000 345 33360.94 358.66 2321.51 29.53 2011-12-11 07:02:41.000 345 33360.92 358.68 2321.51 29.53 2011-12-11 07:02:42.000 345 33360.95 358.72 2321.59 29.53 2011-12-11 07:02:43.000 345 33360.89 358.76 2321.47 29.53 2011-12-11 07:02:44.000 345 33360.89 358.73 2321.47 29.53 2011-12-11 07:02:45.000 345 33360.90 358.79 2321.53 29.53 2011-12-11 07:02:46.000 345 33360.90 358.80 2321.46 29.53 2011-12-11 07:02:47.000 345 33360.85 358.80 2321.48 29.53 2011-12-11 07:02:48.000 345 33360.83 358.81 2321.44 29.53 2011-12-11 07:02:49.000 345 33360.83 358.87 2321.44 29.53 2011-12-11 07:02:50.000 345 33360.80 358.87 2321.42 29.53 2011-12-11 07:02:51.000 345 33360.87 358.90 2321.46 29.53 2011-12-11 07:02:52.000 345 33360.83 358.89 2321.52 29.53 2011-12-11 07:02:53.000 345 33360.89 358.88 2321.50 29.53 2011-12-11 07:02:54.000 345 33360.96 358.85 2321.60 29.53 2011-12-11 07:02:55.000 345 33360.92 358.85 2321.61 29.53 2011-12-11 07:02:56.000 345 33360.93 358.87 2321.51 29.53 2011-12-11 07:02:57.000 345 33360.75 358.88 2321.46 29.53 2011-12-11 07:02:58.000 345 33360.86 358.84 2321.58 29.53 2011-12-11 07:02:59.000 345 33360.91 358.83 2321.56 29.53 2011-12-11 07:03:00.000 345 33360.92 358.79 2321.56 29.53 2011-12-11 07:03:01.000 345 33360.93 358.75 2321.59 29.53 2011-12-11 07:03:02.000 345 33361.00 358.75 2321.53 29.53 2011-12-11 07:03:03.000 345 33361.00 358.76 2321.61 29.53 2011-12-11 07:03:04.000 345 33361.21 358.71 2321.55 29.53 2011-12-11 07:03:05.000 345 33361.07 358.72 2321.57 29.53 2011-12-11 07:03:06.000 345 33361.10 358.69 2321.53 29.53 2011-12-11 07:03:07.000 345 33361.08 358.64 2321.51 29.53 2011-12-11 07:03:08.000 345 33361.11 358.69 2321.56 29.53 2011-12-11 07:03:09.000 345 33361.06 358.69 2321.49 29.53 2011-12-11 07:03:10.000 345 33361.01 358.73 2321.53 29.53 2011-12-11 07:03:11.000 345 33361.02 358.68 2321.54 29.53 2011-12-11 07:03:12.000 345 33361.12 358.68 2321.46 29.53 2011-12-11 07:03:12.000 345 33361.05 358.68 2321.46 29.53 2011-12-11 07:03:14.000 345 33360.93 358.77 2321.45 29.53 2011-12-11 07:03:15.000 345 33361.06 358.73 2321.55 29.53 2011-12-11 07:03:16.000 345 33360.98 358.79 2321.56 29.53 2011-12-11 07:03:17.000 345 33360.99 358.80 2321.50 29.53 2011-12-11 07:03:18.000 345 33361.02 358.79 2321.50 29.53 2011-12-11 07:03:19.000 345 33361.01 358.81 2321.50 29.53 2011-12-11 07:03:20.000 345 33360.93 358.80 2321.48 29.53 2011-12-11 07:03:21.000 345 33361.00 358.82 2321.44 29.53 2011-12-11 07:03:22.000 345 33361.03 358.79 2321.51 29.53 2011-12-11 07:03:23.000 345 33361.08 358.78 2321.56 29.53 2011-12-11 07:03:24.000 345 33361.06 358.74 2321.51 29.53 2011-12-11 07:03:25.000 345 33361.04 358.81 2321.47 29.53 2011-12-11 07:03:25.000 345 33361.01 358.74 2321.51 29.53 2011-12-11 07:03:27.000 345 33361.14 358.72 2321.53 29.53 2011-12-11 07:03:28.000 345 33361.09 358.72 2321.52 29.53 2011-12-11 07:03:29.000 345 33361.11 358.69 2321.46 29.53 2011-12-11 07:03:30.000 345 33361.19 358.68 2321.40 29.53 2011-12-11 07:03:31.000 345 33361.18 358.68 2321.47 29.53 2011-12-11 07:03:32.000 345 33361.14 358.63 2321.53 29.53 2011-12-11 07:03:33.000 345 33361.18 358.67 2321.41 29.53 2011-12-11 07:03:34.000 345 33361.27 358.68 2321.52 29.53 2011-12-11 07:03:35.000 345 33361.16 358.69 2321.50 29.53 2011-12-11 07:03:36.000 345 33361.11 358.73 2321.42 29.53 2011-12-11 07:03:37.000 345 33361.11 358.71 2321.50 29.53 2011-12-11 07:03:38.000 345 33361.07 358.72 2321.41 29.53 2011-12-11 07:03:39.000 345 33361.03 358.79 2321.49 29.53 2011-12-11 07:03:40.000 345 33361.07 358.81 2321.45 29.53 2011-12-11 07:03:41.000 345 33360.99 358.80 2321.41 29.53 2011-12-11 07:03:42.000 345 33360.99 358.86 2321.47 29.53 2011-12-11 07:03:43.000 345 33360.95 358.87 2321.43 29.53 2011-12-11 07:03:44.000 345 33360.92 358.86 2321.46 29.53 2011-12-11 07:03:45.000 345 33360.91 358.90 2321.51 29.53 2011-12-11 07:03:46.000 345 33360.93 358.82 2321.42 29.53 2011-12-11 07:03:47.000 345 33360.92 358.86 2321.45 29.53 2011-12-11 07:03:48.000 345 33360.93 358.82 2321.51 29.53 2011-12-11 07:03:49.000 345 33360.97 358.82 2321.40 29.53 2011-12-11 07:03:50.000 345 33360.92 358.82 2321.51 29.53 2011-12-11 07:03:51.000 345 33361.12 358.80 2321.49 29.53 2011-12-11 07:03:52.000 345 33361.02 358.77 2321.47 29.53 2011-12-11 07:03:53.000 345 33361.10 358.71 2321.46 29.53 2011-12-11 07:03:54.000 345 33361.09 358.75 2321.57 29.53 2011-12-11 07:03:55.000 345 33361.12 358.68 2321.51 29.53 2011-12-11 07:03:56.000 345 33361.16 358.66 2321.51 29.53 2011-12-11 07:03:57.000 345 33361.13 358.67 2321.46 29.53 2011-12-11 07:03:58.000 345 33361.09 358.63 2321.55 29.53 2011-12-11 07:03:59.000 345 33361.13 358.60 2321.52 29.53 2011-12-11 07:04:00.000 345 33361.09 358.66 2321.48 29.53 2011-12-11 07:04:01.000 345 33361.17 358.67 2321.50 29.53 2011-12-11 07:04:02.000 345 33361.14 358.68 2321.50 29.53 2011-12-11 07:04:03.000 345 33361.03 358.74 2321.50 29.53 2011-12-11 07:04:04.000 345 33361.01 358.69 2321.46 29.53 2011-12-11 07:04:05.000 345 33361.02 358.72 2321.36 29.53 2011-12-11 07:04:06.000 345 33361.06 358.74 2321.46 29.53 2011-12-11 07:04:06.000 345 33361.01 358.76 2321.45 29.53 2011-12-11 07:04:08.000 345 33360.94 358.84 2321.47 29.53 2011-12-11 07:04:09.000 345 33361.05 358.87 2321.56 29.53 2011-12-11 07:04:10.000 345 33361.03 358.88 2321.46 29.53 2011-12-11 07:04:11.000 345 33360.91 358.85 2321.50 29.53 2011-12-11 07:04:12.000 345 33360.94 358.88 2321.49 29.53 2011-12-11 07:04:13.000 345 33360.94 358.89 2321.44 29.53 2011-12-11 07:04:14.000 345 33360.88 358.91 2321.55 29.53 2011-12-11 07:04:15.000 345 33360.87 358.88 2321.51 29.53 2011-12-11 07:04:16.000 345 33360.87 358.88 2321.57 29.53 2011-12-11 07:04:17.000 345 33360.87 358.84 2321.56 29.53 2011-12-11 07:04:18.000 345 33360.96 358.87 2321.58 29.53 2011-12-11 07:04:19.000 345 33360.97 358.81 2321.53 29.53 2011-12-11 07:04:19.000 345 33361.05 358.83 2321.61 29.53 2011-12-11 07:04:21.000 345 33361.05 358.78 2321.49 29.53 2011-12-11 07:04:22.000 345 33360.95 358.82 2321.55 29.53 2011-12-11 07:04:23.000 345 33360.97 358.77 2321.49 29.53 2011-12-11 07:04:24.000 345 33361.05 358.76 2321.55 29.53 2011-12-11 07:04:25.000 345 33361.06 358.80 2321.57 29.53 2011-12-11 07:04:26.000 345 33361.02 358.75 2321.60 29.53 2011-12-11 07:04:27.000 345 33361.17 358.75 2321.60 29.53 2011-12-11 07:04:28.000 345 33361.14 358.77 2321.53 29.53 2011-12-11 07:04:29.000 345 33361.04 358.77 2321.53 29.53 2011-12-11 07:04:30.000 345 33361.08 358.79 2321.53 29.53 2011-12-11 07:04:31.000 345 33361.00 358.81 2321.53 29.53 2011-12-11 07:04:32.000 345 33360.90 358.76 2321.56 29.53 2011-12-11 07:04:33.000 345 33361.03 358.84 2321.46 29.53 2011-12-11 07:04:34.000 345 33361.03 358.83 2321.53 29.53 2011-12-11 07:04:35.000 345 33361.07 358.83 2321.49 29.53 2011-12-11 07:04:36.000 345 33360.99 358.87 2321.50 29.53 2011-12-11 07:04:37.000 345 33360.94 358.91 2321.55 29.53 2011-12-11 07:04:38.000 345 33360.91 358.94 2321.57 29.53 2011-12-11 07:04:39.000 345 33361.02 358.93 2321.61 29.53 2011-12-11 07:04:40.000 345 33360.90 358.90 2321.53 29.53 2011-12-11 07:04:41.000 345 33360.90 358.90 2321.59 29.53 2011-12-11 07:04:42.000 345 33361.03 358.90 2321.56 29.53 2011-12-11 07:04:43.000 345 33360.96 358.89 2321.58 29.53 2011-12-11 07:04:44.000 345 33360.91 358.89 2321.55 29.53 2011-12-11 07:04:45.000 345 33360.94 358.87 2321.56 29.53 2011-12-11 07:04:46.000 345 33360.95 358.94 2321.55 29.53 2011-12-11 07:04:47.000 345 33360.97 358.87 2321.53 29.53 2011-12-11 07:04:48.000 345 33360.98 358.87 2321.52 29.53 2011-12-11 07:04:49.000 345 33360.99 358.89 2321.66 29.53 2011-12-11 07:04:50.000 345 33360.97 358.86 2321.64 29.53 2011-12-11 07:04:51.000 345 33360.94 358.88 2321.62 29.53 2011-12-11 07:04:52.000 345 33361.01 358.85 2321.50 29.53 2011-12-11 07:04:53.000 345 33360.87 358.88 2321.57 29.53 2011-12-11 07:04:54.000 345 33360.97 358.91 2321.55 29.53 2011-12-11 07:04:55.000 345 33361.03 358.90 2321.64 29.53 2011-12-11 07:04:56.000 345 33360.97 358.94 2321.60 29.53 2011-12-11 07:04:57.000 345 33361.04 358.94 2321.64 29.53 2011-12-11 07:04:58.000 345 33360.94 358.92 2321.60 29.53 2011-12-11 07:04:59.000 345 33360.94 358.91 2321.55 29.53 2011-12-11 07:05:00.000 345 33361.06 358.96 2321.64 29.53 2011-12-11 07:05:00.000 345 33360.94 358.92 2321.65 29.53 2011-12-11 07:05:02.000 345 33360.99 358.90 2321.64 29.53 2011-12-11 07:05:03.000 345 33361.05 358.99 2321.67 29.53 2011-12-11 07:05:04.000 345 33360.96 358.99 2321.64 29.53 2011-12-11 07:05:05.000 345 33361.03 358.99 2321.63 29.53 2011-12-11 07:05:06.000 345 33361.03 359.00 2321.62 29.53 2011-12-11 07:05:07.000 345 33361.03 359.00 2321.61 29.53 2011-12-11 07:05:08.000 345 33360.99 359.00 2321.66 29.53 2011-12-11 07:05:09.000 345 33361.04 359.03 2321.57 29.53 2011-12-11 07:05:10.000 345 33360.96 359.03 2321.62 29.53 2011-12-11 07:05:11.000 345 33361.03 359.00 2321.65 29.53 2011-12-11 07:05:12.000 345 33360.93 359.02 2321.62 29.53 2011-12-11 07:05:13.000 345 33360.99 359.03 2321.68 29.53 2011-12-11 07:05:13.000 345 33361.02 359.03 2321.62 29.53 2011-12-11 07:05:15.000 345 33360.96 359.00 2321.62 29.53 2011-12-11 07:05:16.000 345 33360.99 359.00 2321.65 29.53 2011-12-11 07:05:17.000 345 33360.97 359.01 2321.57 29.53 2011-12-11 07:05:18.000 345 33361.00 359.05 2321.69 29.53 2011-12-11 07:05:19.000 345 33360.94 359.05 2321.64 29.53 2011-12-11 07:05:20.000 345 33360.92 359.04 2321.71 29.53 2011-12-11 07:05:21.000 345 33361.00 359.01 2321.72 29.53 2011-12-11 07:05:22.000 345 33361.06 359.00 2321.61 29.53 2011-12-11 07:05:23.000 345 33361.02 358.99 2321.64 29.53 2011-12-11 07:05:24.000 345 33360.99 358.98 2321.67 29.53 2011-12-11 07:05:25.000 345 33360.95 359.03 2321.64 29.53 2011-12-11 07:05:26.000 345 33360.97 358.98 2321.64 29.53 2011-12-11 07:05:27.000 345 33360.90 358.96 2321.69 29.53 2011-12-11 07:05:28.000 345 33361.03 358.91 2321.59 29.53 2011-12-11 07:05:29.000 345 33360.96 358.92 2321.56 29.53 2011-12-11 07:05:30.000 345 33361.05 358.94 2321.74 29.53 2011-12-11 07:05:31.000 345 33361.06 358.88 2321.64 29.53 2011-12-11 07:05:32.000 345 33361.04 358.93 2321.68 29.53 2011-12-11 07:05:33.000 345 33361.06 358.89 2321.72 29.53 2011-12-11 07:05:34.000 345 33361.03 358.85 2321.63 29.53 2011-12-11 07:05:35.000 345 33361.03 358.89 2321.61 29.53 2011-12-11 07:05:36.000 345 33361.00 358.86 2321.66 29.53 2011-12-11 07:05:37.000 345 33361.13 358.82 2321.69 29.53 2011-12-11 07:05:38.000 345 33361.09 358.86 2321.63 29.53 2011-12-11 07:05:39.000 345 33361.08 358.88 2321.78 29.53 2011-12-11 07:05:40.000 345 33361.06 358.87 2321.62 29.53 2011-12-11 07:05:41.000 345 33361.03 358.86 2321.68 29.53 2011-12-11 07:05:42.000 345 33361.04 358.86 2321.69 29.53 2011-12-11 07:05:43.000 345 33361.09 358.82 2321.67 29.53 2011-12-11 07:05:44.000 345 33361.07 358.86 2321.55 29.53 2011-12-11 07:05:45.000 345 33361.08 358.86 2321.65 29.53 2011-12-11 07:05:46.000 345 33361.14 358.85 2321.64 29.53 2011-12-11 07:05:47.000 345 33361.03 358.84 2321.56 29.53 2011-12-11 07:05:48.000 345 33361.11 358.85 2321.56 29.53 2011-12-11 07:05:49.000 345 33361.06 358.82 2321.61 29.53 2011-12-11 07:05:50.000 345 33361.08 358.84 2321.51 29.53 2011-12-11 07:05:51.000 345 33361.02 358.87 2321.63 29.53 2011-12-11 07:05:52.000 345 33361.00 358.86 2321.58 29.53 2011-12-11 07:05:53.000 345 33361.02 358.85 2321.64 29.53 2011-12-11 07:05:54.000 345 33361.06 358.85 2321.59 29.53 2011-12-11 07:05:54.000 345 33361.09 358.84 2321.56 29.52 2011-12-11 07:05:56.000 345 33360.99 358.79 2321.62 29.52 2011-12-11 07:05:57.000 345 33361.12 358.76 2321.59 29.52 2011-12-11 07:05:58.000 345 33361.02 358.77 2321.62 29.53 2011-12-11 07:05:59.000 345 33361.02 358.74 2321.67 29.53 2011-12-11 07:06:00.000 345 33361.09 358.74 2321.56 29.53 2011-12-11 07:06:01.000 345 33361.14 358.74 2321.57 29.53 2011-12-11 07:06:02.000 345 33361.08 358.64 2321.65 29.53 2011-12-11 07:06:03.000 345 33361.10 358.70 2321.64 29.53 2011-12-11 07:06:04.000 345 33361.25 358.68 2321.60 29.53 2011-12-11 07:06:05.000 345 33361.24 358.68 2321.61 29.53 2011-12-11 07:06:06.000 345 33361.19 358.74 2321.59 29.53 2011-12-11 07:06:07.000 345 33361.21 358.70 2321.51 29.53 2011-12-11 07:06:07.000 345 33361.17 358.66 2321.64 29.53 2011-12-11 07:06:09.000 345 33361.23 358.67 2321.56 29.53 2011-12-11 07:06:10.000 345 33361.18 358.69 2321.57 29.53 2011-12-11 07:06:11.000 345 33361.21 358.68 2321.57 29.52 2011-12-11 07:06:12.000 345 33361.14 358.67 2321.53 29.52 2011-12-11 07:06:13.000 345 33361.21 358.72 2321.54 29.52 2011-12-11 07:06:14.000 345 33361.17 358.71 2321.56 29.52 2011-12-11 07:06:15.000 345 33361.11 358.71 2321.57 29.52 2011-12-11 07:06:16.000 345 33361.29 358.69 2321.47 29.52 2011-12-11 07:06:17.000 345 33361.21 358.69 2321.48 29.52 2011-12-11 07:06:18.000 345 33361.16 358.73 2321.57 29.52 2011-12-11 07:06:19.000 345 33361.18 358.70 2321.51 29.52 2011-12-11 07:06:20.000 345 33361.22 358.74 2321.51 29.52 2011-12-11 07:06:21.000 345 33361.05 358.75 2321.47 29.52 2011-12-11 07:06:22.000 345 33361.27 358.74 2321.51 29.52 2011-12-11 07:06:23.000 345 33361.22 358.73 2321.47 29.53 2011-12-11 07:06:24.000 345 33361.24 358.70 2321.56 29.52 2011-12-11 07:06:25.000 345 33361.27 358.65 2321.48 29.52 2011-12-11 07:06:26.000 345 33361.22 358.71 2321.51 29.52 2011-12-11 07:06:27.000 345 33361.29 358.71 2321.50 29.52 2011-12-11 07:06:28.000 345 33361.22 358.68 2321.49 29.53 2011-12-11 07:06:29.000 345 33361.31 358.65 2321.46 29.53 2011-12-11 07:06:30.000 345 33361.27 358.65 2321.48 29.53 2011-12-11 07:06:31.000 345 33361.27 358.64 2321.46 29.53 2011-12-11 07:06:32.000 345 33361.34 358.62 2321.50 29.53 2011-12-11 07:06:33.000 345 33361.29 358.64 2321.43 29.53 2011-12-11 07:06:34.000 345 33361.41 358.60 2321.53 29.53 2011-12-11 07:06:35.000 345 33361.32 358.59 2321.53 29.53 2011-12-11 07:06:36.000 345 33361.30 358.62 2321.49 29.53 2011-12-11 07:06:37.000 345 33361.30 358.64 2321.49 29.53 2011-12-11 07:06:38.000 345 33361.25 358.63 2321.41 29.53 2011-12-11 07:06:39.000 345 33361.33 358.64 2321.53 29.53 2011-12-11 07:06:40.000 345 33361.24 358.65 2321.44 29.53 2011-12-11 07:06:41.000 345 33361.26 358.70 2321.44 29.53 2011-12-11 07:06:42.000 345 33361.28 358.63 2321.45 29.53 2011-12-11 07:06:43.000 345 33361.22 358.64 2321.48 29.53 2011-12-11 07:06:44.000 345 33361.25 358.65 2321.44 29.53 2011-12-11 07:06:45.000 345 33361.21 358.67 2321.49 29.53 2011-12-11 07:06:46.000 345 33361.31 358.66 2321.44 29.53 2011-12-11 07:06:47.000 345 33361.24 358.66 2321.42 29.53 2011-12-11 07:06:48.000 345 33361.19 358.67 2321.50 29.53 2011-12-11 07:06:48.000 345 33361.17 358.69 2321.43 29.53 2011-12-11 07:06:50.000 345 33361.15 358.66 2321.44 29.53 2011-12-11 07:06:51.000 345 33361.11 358.65 2321.47 29.53 2011-12-11 07:06:52.000 345 33361.08 358.68 2321.47 29.53 2011-12-11 07:06:53.000 345 33361.15 358.68 2321.53 29.53 2011-12-11 07:06:54.000 345 33361.25 358.69 2321.47 29.53 2011-12-11 07:06:55.000 345 33361.14 358.66 2321.46 29.53 2011-12-11 07:06:56.000 345 33361.09 358.70 2321.57 29.53 2011-12-11 07:06:57.000 345 33361.15 358.68 2321.52 29.53 2011-12-11 07:06:58.000 345 33361.18 358.68 2321.51 29.53 2011-12-11 07:06:59.000 345 33361.21 358.65 2321.47 29.53 2011-12-11 07:07:00.000 345 33361.20 358.63 2321.51 29.53 2011-12-11 07:07:01.000 345 33361.25 358.63 2321.47 29.53 2011-12-11 07:07:01.000 345 33361.24 358.67 2321.49 29.53 2011-12-11 07:07:03.000 345 33361.28 358.63 2321.44 29.53 2011-12-11 07:07:04.000 345 33361.20 358.67 2321.56 29.53 2011-12-11 07:07:05.000 345 33361.14 358.66 2321.56 29.53 2011-12-11 07:07:06.000 345 33361.21 358.67 2321.47 29.53 2011-12-11 07:07:07.000 345 33361.17 358.66 2321.41 29.53 2011-12-11 07:07:08.000 345 33361.12 358.63 2321.55 29.53 2011-12-11 07:07:09.000 345 33361.24 358.68 2321.41 29.53 2011-12-11 07:07:10.000 345 33361.14 358.67 2321.41 29.53 2011-12-11 07:07:11.000 345 33361.14 358.66 2321.40 29.53 2011-12-11 07:07:12.000 345 33361.19 358.66 2321.41 29.53 2011-12-11 07:07:13.000 345 33361.19 358.64 2321.50 29.53 2011-12-11 07:07:14.000 345 33361.07 358.68 2321.44 29.53 2011-12-11 07:07:15.000 345 33361.22 358.62 2321.49 29.53 2011-12-11 07:07:16.000 345 33361.14 358.64 2321.53 29.52 2011-12-11 07:07:17.000 345 33361.18 358.60 2321.50 29.53 2011-12-11 07:07:18.000 345 33361.12 358.60 2321.51 29.53 2011-12-11 07:07:19.000 345 33361.20 358.58 2321.51 29.53 2011-12-11 07:07:20.000 345 33361.14 358.60 2321.58 29.53 2011-12-11 07:07:21.000 345 33361.19 358.57 2321.49 29.53 2011-12-11 07:07:22.000 345 33361.24 358.57 2321.52 29.52 2011-12-11 07:07:23.000 345 33361.14 358.57 2321.46 29.53 2011-12-11 07:07:24.000 345 33361.24 358.58 2321.52 29.53 2011-12-11 07:07:25.000 345 33361.25 358.59 2321.52 29.53 2011-12-11 07:07:26.000 345 33361.22 358.62 2321.50 29.53 2011-12-11 07:07:27.000 345 33361.14 358.62 2321.49 29.53 2011-12-11 07:07:28.000 345 33361.13 358.59 2321.47 29.53 2011-12-11 07:07:29.000 345 33361.14 358.61 2321.47 29.52 2011-12-11 07:07:30.000 345 33361.19 358.59 2321.44 29.53 2011-12-11 07:07:31.000 345 33361.18 358.57 2321.55 29.53 2011-12-11 07:07:32.000 345 33361.14 358.61 2321.53 29.53 2011-12-11 07:07:33.000 345 33361.10 358.64 2321.57 29.53 2011-12-11 07:07:34.000 345 33361.11 358.61 2321.57 29.53 2011-12-11 07:07:35.000 345 33361.14 358.65 2321.55 29.53 2011-12-11 07:07:36.000 345 33361.14 358.57 2321.50 29.53 2011-12-11 07:07:37.000 345 33361.12 358.53 2321.52 29.53 2011-12-11 07:07:38.000 345 33360.99 358.57 2321.53 29.53 2011-12-11 07:07:39.000 345 33361.09 358.56 2321.53 29.53 2011-12-11 07:07:40.000 345 33361.02 358.59 2321.59 29.53 2011-12-11 07:07:41.000 345 33361.02 358.58 2321.51 29.53 2011-12-11 07:07:42.000 345 33361.14 358.54 2321.48 29.53 2011-12-11 07:07:42.000 345 33361.10 358.56 2321.61 29.53 2011-12-11 07:07:44.000 345 33361.05 358.53 2321.59 29.53 2011-12-11 07:07:45.000 345 33361.06 358.51 2321.56 29.53 2011-12-11 07:07:46.000 345 33361.09 358.54 2321.53 29.53 2011-12-11 07:07:47.000 345 33360.96 358.52 2321.46 29.53 2011-12-11 07:07:48.000 345 33361.15 358.51 2321.59 29.53 2011-12-11 07:07:49.000 345 33361.14 358.54 2321.56 29.53 2011-12-11 07:07:50.000 345 33361.07 358.54 2321.56 29.53 2011-12-11 07:07:51.000 345 33361.11 358.52 2321.54 29.53 2011-12-11 07:07:52.000 345 33361.09 358.56 2321.57 29.53 2011-12-11 07:07:53.000 345 33361.06 358.55 2321.57 29.53 2011-12-11 07:07:54.000 345 33361.01 358.56 2321.62 29.53 2011-12-11 07:07:55.000 345 33361.08 358.61 2321.61 29.53 2011-12-11 07:07:55.000 345 33361.00 358.62 2321.54 29.53 2011-12-11 07:07:57.000 345 33361.06 358.61 2321.55 29.53 2011-12-11 07:07:58.000 345 33361.02 358.60 2321.67 29.53 2011-12-11 07:07:59.000 345 33360.94 358.60 2321.64 29.53 2011-12-11 07:08:00.000 345 33361.07 358.58 2321.56 29.53 2011-12-11 07:08:01.000 345 33361.03 358.67 2321.61 29.53 2011-12-11 07:08:02.000 345 33361.06 358.67 2321.48 29.53 2011-12-11 07:08:03.000 345 33360.95 358.61 2321.61 29.53 2011-12-11 07:08:04.000 345 33361.10 358.62 2321.60 29.53 2011-12-11 07:08:05.000 345 33361.02 358.61 2321.59 29.53 2011-12-11 07:08:06.000 345 33361.03 358.65 2321.61 29.53 2011-12-11 07:08:07.000 345 33361.05 358.65 2321.66 29.53 2011-12-11 07:08:08.000 345 33361.05 358.63 2321.69 29.52 2011-12-11 07:08:09.000 345 33361.09 358.60 2321.70 29.52 2011-12-11 07:08:10.000 345 33361.18 358.59 2321.68 29.52 2011-12-11 07:08:11.000 345 33361.06 358.57 2321.69 29.52 2011-12-11 07:08:12.000 345 33361.06 358.55 2321.64 29.52 2011-12-11 07:08:13.000 345 33361.10 358.55 2321.72 29.53 2011-12-11 07:08:14.000 345 33361.06 358.53 2321.60 29.52 2011-12-11 07:08:15.000 345 33361.08 358.55 2321.75 29.52 2011-12-11 07:08:16.000 345 33361.04 358.47 2321.68 29.52 2011-12-11 07:08:17.000 345 33361.05 358.53 2321.68 29.52 2011-12-11 07:08:18.000 345 33361.05 358.49 2321.72 29.52 2011-12-11 07:08:19.000 345 33360.96 358.51 2321.74 29.52 2011-12-11 07:08:20.000 345 33361.02 358.51 2321.71 29.52 2011-12-11 07:08:21.000 345 33361.06 358.55 2321.72 29.52 2011-12-11 07:08:22.000 345 33360.96 358.53 2321.71 29.53 2011-12-11 07:08:23.000 345 33360.96 358.50 2321.71 29.53 2011-12-11 07:08:24.000 345 33361.05 358.56 2321.72 29.52 2011-12-11 07:08:25.000 345 33360.98 358.51 2321.70 29.52 2011-12-11 07:08:26.000 345 33360.95 358.57 2321.71 29.53 2011-12-11 07:08:27.000 345 33360.90 358.60 2321.66 29.52 2011-12-11 07:08:28.000 345 33360.93 358.65 2321.81 29.52 2011-12-11 07:08:29.000 345 33360.92 358.66 2321.75 29.52 2011-12-11 07:08:30.000 345 33360.93 358.69 2321.81 29.52 2011-12-11 07:08:31.000 345 33360.88 358.74 2321.71 29.52 2011-12-11 07:08:32.000 345 33360.83 358.75 2321.72 29.52 2011-12-11 07:08:33.000 345 33360.81 358.75 2321.77 29.52 2011-12-11 07:08:34.000 345 33360.79 358.77 2321.77 29.52 2011-12-11 07:08:35.000 345 33360.77 358.78 2321.79 29.52 2011-12-11 07:08:36.000 345 33360.77 358.79 2321.78 29.52 2011-12-11 07:08:36.000 345 33360.79 358.83 2321.79 29.52 2011-12-11 07:08:38.000 345 33360.77 358.80 2321.80 29.52 2011-12-11 07:08:39.000 345 33360.80 358.75 2321.75 29.53 2011-12-11 07:08:40.000 345 33360.72 358.74 2321.77 29.52 2011-12-11 07:08:41.000 345 33360.80 358.71 2321.75 29.52 2011-12-11 07:08:42.000 345 33360.83 358.76 2321.81 29.52 2011-12-11 07:08:43.000 345 33360.83 358.67 2321.85 29.52 2011-12-11 07:08:44.000 345 33360.84 358.65 2321.80 29.52 2011-12-11 07:08:45.000 345 33360.72 358.62 2321.83 29.52 2011-12-11 07:08:46.000 345 33360.87 358.58 2321.91 29.52 2011-12-11 07:08:47.000 345 33360.84 358.59 2321.80 29.52 2011-12-11 07:08:48.000 345 33360.81 358.62 2321.86 29.52 2011-12-11 07:08:49.000 345 33360.75 358.59 2321.82 29.52 2011-12-11 07:08:49.000 345 33360.82 358.58 2321.88 29.52 2011-12-11 07:08:51.000 345 33360.79 358.55 2321.90 29.52 2011-12-11 07:08:52.000 345 33360.87 358.58 2321.82 29.52 2011-12-11 07:08:53.000 345 33360.77 358.57 2321.82 29.52 2011-12-11 07:08:54.000 345 33360.87 358.60 2321.76 29.52 2011-12-11 07:08:55.000 345 33360.87 358.60 2321.89 29.52 2011-12-11 07:08:56.000 345 33360.85 358.59 2321.82 29.52 2011-12-11 07:08:57.000 345 33360.71 358.62 2321.86 29.52 2011-12-11 07:08:58.000 345 33360.89 358.58 2321.87 29.52 2011-12-11 07:08:59.000 345 33360.81 358.58 2321.89 29.52 2011-12-11 07:09:00.000 345 33360.80 358.62 2321.86 29.52 2011-12-11 07:09:01.000 345 33360.78 358.64 2321.87 29.52 2011-12-11 07:09:02.000 345 33360.72 358.64 2321.87 29.52 2011-12-11 07:09:03.000 345 33360.69 358.65 2321.89 29.52 2011-12-11 07:09:04.000 345 33360.72 358.65 2321.88 29.52 2011-12-11 07:09:05.000 345 33360.69 358.64 2321.87 29.52 2011-12-11 07:09:06.000 345 33360.69 358.65 2321.91 29.52 2011-12-11 07:09:07.000 345 33360.71 358.68 2321.94 29.52 2011-12-11 07:09:08.000 345 33360.79 358.68 2321.84 29.52 2011-12-11 07:09:09.000 345 33360.62 358.68 2321.93 29.52 2011-12-11 07:09:10.000 345 33360.72 358.69 2321.91 29.52 2011-12-11 07:09:11.000 345 33360.67 358.68 2321.97 29.52 2011-12-11 07:09:12.000 345 33360.68 358.67 2321.91 29.52 2011-12-11 07:09:13.000 345 33360.67 358.67 2321.94 29.52 2011-12-11 07:09:14.000 345 33360.69 358.65 2321.96 29.52 2011-12-11 07:09:15.000 345 33360.53 358.69 2322.01 29.52 2011-12-11 07:09:16.000 345 33360.67 358.60 2321.98 29.52 2011-12-11 07:09:17.000 345 33360.69 358.60 2321.98 29.52 2011-12-11 07:09:18.000 345 33360.68 358.57 2321.97 29.52 2011-12-11 07:09:19.000 345 33360.69 358.56 2321.91 29.52 2011-12-11 07:09:20.000 345 33360.72 358.63 2321.97 29.52 2011-12-11 07:09:21.000 345 33360.75 358.56 2322.01 29.52 2011-12-11 07:09:22.000 345 33360.66 358.57 2321.91 29.52 2011-12-11 07:09:23.000 345 33360.64 358.59 2321.91 29.52 2011-12-11 07:09:24.000 345 33360.69 358.53 2321.96 29.52 2011-12-11 07:09:25.000 345 33360.63 358.55 2322.05 29.52 2011-12-11 07:09:26.000 345 33360.70 358.55 2322.01 29.52 2011-12-11 07:09:27.000 345 33360.65 358.58 2321.99 29.52 2011-12-11 07:09:28.000 345 33360.70 358.55 2321.97 29.52 2011-12-11 07:09:29.000 345 33360.58 358.55 2321.99 29.52 2011-12-11 07:09:30.000 345 33360.62 358.63 2322.04 29.52 2011-12-11 07:09:30.000 345 33360.56 358.62 2321.97 29.52 2011-12-11 07:09:32.000 345 33360.52 358.58 2321.99 29.52 2011-12-11 07:09:33.000 345 33360.51 358.56 2321.99 29.52 2011-12-11 07:09:34.000 345 33360.57 358.60 2321.99 29.52 2011-12-11 07:09:35.000 345 33360.45 358.59 2321.96 29.52 2011-12-11 07:09:36.000 345 33360.53 358.59 2321.87 29.52 2011-12-11 07:09:37.000 345 33360.49 358.57 2321.99 29.52 2011-12-11 07:09:38.000 345 33360.37 358.59 2322.04 29.52 2011-12-11 07:09:39.000 345 33360.43 358.63 2321.99 29.52 2011-12-11 07:09:40.000 345 33360.47 358.62 2322.06 29.52 2011-12-11 07:09:41.000 345 33360.43 358.65 2322.01 29.52 2011-12-11 07:09:42.000 345 33360.46 358.65 2322.07 29.52 2011-12-11 07:09:43.000 345 33360.56 358.67 2322.07 29.52 2011-12-11 07:09:43.000 345 33360.28 358.62 2322.02 29.52 2011-12-11 07:09:45.000 345 33360.48 358.62 2322.04 29.52 2011-12-11 07:09:46.000 345 33360.38 358.69 2322.03 29.52 2011-12-11 07:09:47.000 345 33360.49 358.65 2322.05 29.52 2011-12-11 07:09:48.000 345 33360.46 358.61 2322.05 29.52 2011-12-11 07:09:49.000 345 33360.40 358.60 2322.15 29.52 2011-12-11 07:09:50.000 345 33360.37 358.61 2322.08 29.52 2011-12-11 07:09:51.000 345 33360.46 358.61 2322.06 29.52 2011-12-11 07:09:52.000 345 33360.48 358.57 2322.08 29.52 2011-12-11 07:09:53.000 345 33360.44 358.55 2322.09 29.52 2011-12-11 07:09:54.000 345 33360.40 358.54 2322.05 29.52 2011-12-11 07:09:55.000 345 33360.45 358.55 2322.06 29.52 2011-12-11 07:09:56.000 345 33360.47 358.56 2322.03 29.52 2011-12-11 07:09:57.000 345 33360.49 358.57 2322.12 29.52 2011-12-11 07:09:58.000 345 33360.50 358.58 2322.21 29.52 2011-12-11 07:09:59.000 345 33360.44 358.58 2322.14 29.52 2011-12-11 07:10:00.000 345 33360.40 358.50 2322.09 29.52 2011-12-11 07:10:01.000 345 33360.50 358.57 2322.08 29.52 2011-12-11 07:10:02.000 345 33360.41 358.53 2322.09 29.52 2011-12-11 07:10:03.000 345 33360.45 358.57 2322.05 29.52 2011-12-11 07:10:04.000 345 33360.48 358.55 2322.06 29.52 2011-12-11 07:10:05.000 345 33360.37 358.54 2322.08 29.52 2011-12-11 07:10:06.000 345 33360.50 358.59 2322.03 29.52 2011-12-11 07:10:07.000 345 33360.52 358.56 2322.16 29.52 2011-12-11 07:10:08.000 345 33360.44 358.53 2322.06 29.52 2011-12-11 07:10:09.000 345 33360.60 358.49 2322.02 29.52 2011-12-11 07:10:10.000 345 33360.40 358.55 2322.13 29.52 2011-12-11 07:10:11.000 345 33360.47 358.53 2322.20 29.52 2011-12-11 07:10:12.000 345 33360.47 358.51 2322.17 29.52 2011-12-11 07:10:13.000 345 33360.47 358.50 2322.14 29.52 2011-12-11 07:10:14.000 345 33360.48 358.52 2322.12 29.52 2011-12-11 07:10:15.000 345 33360.47 358.50 2322.13 29.52 2011-12-11 07:10:16.000 345 33360.50 358.51 2322.08 29.52 2011-12-11 07:10:17.000 345 33360.44 358.51 2322.02 29.52 2011-12-11 07:10:18.000 345 33360.50 358.52 2322.09 29.52 2011-12-11 07:10:19.000 345 33360.50 358.49 2322.17 29.52 2011-12-11 07:10:20.000 345 33360.41 358.52 2322.07 29.52 2011-12-11 07:10:21.000 345 33360.48 358.54 2322.12 29.52 2011-12-11 07:10:22.000 345 33360.37 358.55 2322.14 29.52 2011-12-11 07:10:23.000 345 33360.37 358.55 2322.15 29.52 2011-12-11 07:10:24.000 345 33360.41 358.58 2322.15 29.52 2011-12-11 07:10:24.000 345 33360.39 358.60 2322.14 29.52 2011-12-11 07:10:26.000 345 33360.30 358.61 2322.08 29.52 2011-12-11 07:10:27.000 345 33360.36 358.65 2322.09 29.52 2011-12-11 07:10:28.000 345 33360.34 358.62 2322.05 29.52 2011-12-11 07:10:29.000 345 33360.32 358.62 2322.06 29.52 2011-12-11 07:10:30.000 345 33360.31 358.63 2322.15 29.52 2011-12-11 07:10:31.000 345 33360.35 358.62 2322.19 29.52 2011-12-11 07:10:32.000 345 33360.34 358.62 2322.09 29.52 2011-12-11 07:10:33.000 345 33360.24 358.59 2322.23 29.52 2011-12-11 07:10:34.000 345 33360.53 358.58 2322.16 29.52 2011-12-11 07:10:35.000 345 33360.39 358.57 2322.15 29.52 2011-12-11 07:10:36.000 345 33360.43 358.56 2322.11 29.52 2011-12-11 07:10:37.000 345 33360.47 358.50 2322.21 29.52 2011-12-11 07:10:37.000 345 33360.48 358.49 2322.18 29.52 2011-12-11 07:10:39.000 345 33360.55 358.48 2322.25 29.52 2011-12-11 07:10:40.000 345 33360.45 358.47 2322.12 29.52 2011-12-11 07:10:41.000 345 33360.53 358.43 2322.20 29.52 2011-12-11 07:10:42.000 345 33360.54 358.45 2322.14 29.52 2011-12-11 07:10:43.000 345 33360.56 358.38 2322.29 29.52 2011-12-11 07:10:44.000 345 33360.52 358.42 2322.13 29.52 2011-12-11 07:10:45.000 345 33360.64 358.41 2322.14 29.52 2011-12-11 07:10:46.000 345 33360.61 358.36 2322.19 29.52 2011-12-11 07:10:47.000 345 33360.61 358.36 2322.21 29.52 2011-12-11 07:10:48.000 345 33360.57 358.39 2322.14 29.52 2011-12-11 07:10:49.000 345 33360.58 358.46 2322.20 29.52 2011-12-11 07:10:50.000 345 33360.56 358.40 2322.11 29.52 2011-12-11 07:10:51.000 345 33360.49 358.45 2322.06 29.52 2011-12-11 07:10:52.000 345 33360.61 358.43 2322.11 29.52 2011-12-11 07:10:53.000 345 33360.42 358.42 2322.11 29.52 2011-12-11 07:10:54.000 345 33360.57 358.47 2322.13 29.52 2011-12-11 07:10:55.000 345 33360.53 358.46 2322.15 29.52 2011-12-11 07:10:56.000 345 33360.49 358.51 2322.16 29.52 2011-12-11 07:10:57.000 345 33360.61 358.50 2322.07 29.52 2011-12-11 07:10:58.000 345 33360.55 358.46 2322.14 29.52 2011-12-11 07:10:59.000 345 33360.53 358.48 2322.17 29.52 2011-12-11 07:11:00.000 345 33360.56 358.48 2322.11 29.52 2011-12-11 07:11:01.000 345 33360.51 358.50 2322.06 29.52 2011-12-11 07:11:02.000 345 33360.41 358.48 2322.09 29.52 2011-12-11 07:11:03.000 345 33360.57 358.46 2322.00 29.52 2011-12-11 07:11:04.000 345 33360.56 358.49 2322.10 29.52 2011-12-11 07:11:05.000 345 33360.52 358.44 2322.20 29.52 2011-12-11 07:11:06.000 345 33360.57 358.44 2322.13 29.52 2011-12-11 07:11:07.000 345 33360.56 358.40 2322.09 29.52 2011-12-11 07:11:08.000 345 33360.54 358.45 2322.14 29.52 2011-12-11 07:11:09.000 345 33360.45 358.40 2322.14 29.52 2011-12-11 07:11:10.000 345 33360.54 358.42 2322.17 29.52 2011-12-11 07:11:11.000 345 33360.52 358.45 2322.14 29.52 2011-12-11 07:11:12.000 345 33360.55 358.38 2322.13 29.52 2011-12-11 07:11:13.000 345 33360.50 358.41 2322.09 29.52 2011-12-11 07:11:14.000 345 33360.49 358.43 2322.12 29.52 2011-12-11 07:11:15.000 345 33360.54 358.43 2322.13 29.52 2011-12-11 07:11:16.000 345 33360.57 358.42 2322.03 29.52 2011-12-11 07:11:17.000 345 33360.55 358.44 2322.05 29.52 2011-12-11 07:11:18.000 345 33360.52 358.49 2322.19 29.52 2011-12-11 07:11:18.000 345 33360.59 358.43 2322.08 29.52 2011-12-11 07:11:20.000 345 33360.55 358.44 2322.06 29.52 2011-12-11 07:11:21.000 345 33360.50 358.48 2322.11 29.52 2011-12-11 07:11:22.000 345 33360.62 358.45 2322.16 29.52 2011-12-11 07:11:23.000 345 33360.45 358.45 2322.12 29.52 2011-12-11 07:11:24.000 345 33360.50 358.52 2322.14 29.52 2011-12-11 07:11:25.000 345 33360.46 358.50 2322.09 29.52 2011-12-11 07:11:26.000 345 33360.51 358.43 2322.08 29.52 2011-12-11 07:11:27.000 345 33360.60 358.41 2322.08 29.52 2011-12-11 07:11:28.000 345 33360.70 358.41 2322.13 29.52 2011-12-11 07:11:29.000 345 33360.65 358.38 2322.10 29.52 2011-12-11 07:11:30.000 345 33360.64 358.35 2322.08 29.52 2011-12-11 07:11:31.000 345 33360.74 358.36 2322.19 29.52 2011-12-11 07:11:31.000 345 33360.79 358.32 2322.12 29.52 2011-12-11 07:11:33.000 345 33360.67 358.31 2322.18 29.52 2011-12-11 07:11:34.000 345 33360.76 358.26 2322.14 29.52 2011-12-11 07:11:35.000 345 33360.75 358.26 2322.17 29.52 2011-12-11 07:11:36.000 345 33360.82 358.29 2322.09 29.52 2011-12-11 07:11:37.000 345 33360.80 358.24 2322.09 29.52 2011-12-11 07:11:38.000 345 33360.79 358.18 2322.10 29.52 2011-12-11 07:11:39.000 345 33360.78 358.19 2322.08 29.52 2011-12-11 07:11:40.000 345 33360.87 358.23 2322.17 29.52 2011-12-11 07:11:41.000 345 33360.79 358.22 2322.12 29.52 2011-12-11 07:11:42.000 345 33360.86 358.19 2322.06 29.52 2011-12-11 07:11:43.000 345 33360.80 358.23 2322.01 29.52 2011-12-11 07:11:44.000 345 33360.82 358.22 2322.02 29.52 2011-12-11 07:11:45.000 345 33360.71 358.17 2322.00 29.52 2011-12-11 07:11:46.000 345 33360.85 358.21 2322.00 29.52 2011-12-11 07:11:47.000 345 33360.75 358.24 2322.02 29.52 2011-12-11 07:11:48.000 345 33360.71 358.24 2321.97 29.52 2011-12-11 07:11:49.000 345 33360.69 358.30 2321.93 29.52 2011-12-11 07:11:50.000 345 33360.69 358.26 2321.97 29.52 2011-12-11 07:11:51.000 345 33360.75 358.34 2321.99 29.52 2011-12-11 07:11:52.000 345 33360.63 358.39 2321.95 29.52 2011-12-11 07:11:53.000 345 33360.67 358.39 2322.02 29.52 2011-12-11 07:11:54.000 345 33360.66 358.38 2321.93 29.52 2011-12-11 07:11:55.000 345 33360.70 358.40 2322.00 29.52 2011-12-11 07:11:56.000 345 33360.60 358.37 2321.96 29.52 2011-12-11 07:11:57.000 345 33360.64 358.40 2322.05 29.52 2011-12-11 07:11:58.000 345 33360.64 358.41 2322.00 29.52 2011-12-11 07:11:59.000 345 33360.64 358.39 2322.00 29.52 2011-12-11 07:12:00.000 345 33360.62 358.37 2322.00 29.52 2011-12-11 07:12:01.000 345 33360.62 358.37 2322.06 29.52 2011-12-11 07:12:02.000 345 33360.61 358.34 2321.96 29.52 2011-12-11 07:12:03.000 345 33360.69 358.32 2321.99 29.52 2011-12-11 07:12:04.000 345 33360.75 358.28 2322.00 29.52 2011-12-11 07:12:05.000 345 33360.67 358.27 2322.01 29.52 2011-12-11 07:12:06.000 345 33360.77 358.21 2322.10 29.52 2011-12-11 07:12:07.000 345 33360.88 358.20 2322.09 29.52 2011-12-11 07:12:08.000 345 33360.89 358.22 2322.12 29.52 2011-12-11 07:12:09.000 345 33360.85 358.14 2322.00 29.52 2011-12-11 07:12:10.000 345 33360.87 358.14 2322.04 29.52 2011-12-11 07:12:11.000 345 33360.82 358.16 2322.03 29.52 2011-12-11 07:12:12.000 345 33360.90 358.11 2322.09 29.52 2011-12-11 07:12:12.000 345 33360.90 358.11 2322.06 29.52 2011-12-11 07:12:14.000 345 33361.03 358.10 2321.99 29.52 2011-12-11 07:12:15.000 345 33360.90 358.15 2321.98 29.52 2011-12-11 07:12:16.000 345 33360.96 358.18 2322.04 29.52 2011-12-11 07:12:17.000 345 33360.90 358.19 2321.97 29.52 2011-12-11 07:12:18.000 345 33360.94 358.16 2322.03 29.52 2011-12-11 07:12:19.000 345 33360.92 358.27 2321.92 29.52 2011-12-11 07:12:20.000 345 33360.92 358.22 2321.99 29.52 2011-12-11 07:12:21.000 345 33360.86 358.30 2322.08 29.52 2011-12-11 07:12:22.000 345 33360.87 358.33 2322.03 29.52 2011-12-11 07:12:23.000 345 33360.84 358.36 2321.99 29.52 2011-12-11 07:12:24.000 345 33360.83 358.35 2321.97 29.52 2011-12-11 07:12:25.000 345 33360.72 358.38 2321.97 29.52 2011-12-11 07:12:25.000 345 33360.77 358.36 2322.01 29.52 2011-12-11 07:12:27.000 345 33360.81 358.39 2321.96 29.52 2011-12-11 07:12:28.000 345 33360.72 358.39 2322.02 29.52 2011-12-11 07:12:29.000 345 33360.71 358.37 2322.07 29.52 2011-12-11 07:12:30.000 345 33360.78 358.40 2322.00 29.52 2011-12-11 07:12:31.000 345 33360.81 358.37 2322.09 29.52 2011-12-11 07:12:32.000 345 33360.89 358.35 2322.06 29.52 2011-12-11 07:12:33.000 345 33360.83 358.37 2322.06 29.52 2011-12-11 07:12:34.000 345 33360.76 358.34 2322.11 29.52 2011-12-11 07:12:35.000 345 33360.75 358.29 2322.08 29.52 2011-12-11 07:12:36.000 345 33360.95 358.22 2322.00 29.52 2011-12-11 07:12:37.000 345 33360.81 358.20 2322.10 29.52 2011-12-11 07:12:38.000 345 33360.78 358.19 2322.06 29.52 2011-12-11 07:12:39.000 345 33360.92 358.14 2322.14 29.52 2011-12-11 07:12:40.000 345 33360.91 358.16 2322.04 29.52 2011-12-11 07:12:41.000 345 33360.94 358.13 2322.04 29.52 2011-12-11 07:12:42.000 345 33361.01 358.09 2322.02 29.52 2011-12-11 07:12:43.000 345 33361.02 358.07 2322.00 29.52 2011-12-11 07:12:44.000 345 33360.96 358.13 2322.02 29.52 2011-12-11 07:12:45.000 345 33360.97 358.12 2321.97 29.52 2011-12-11 07:12:46.000 345 33361.02 358.13 2321.99 29.52 2011-12-11 07:12:47.000 345 33360.97 358.12 2322.02 29.52 2011-12-11 07:12:48.000 345 33360.97 358.13 2321.97 29.52 2011-12-11 07:12:49.000 345 33361.01 358.12 2322.01 29.52 2011-12-11 07:12:50.000 345 33360.96 358.16 2321.95 29.52 2011-12-11 07:12:51.000 345 33360.94 358.21 2321.97 29.52 2011-12-11 07:12:52.000 345 33360.89 358.26 2321.97 29.52 2011-12-11 07:12:53.000 345 33360.86 358.26 2322.02 29.52 2011-12-11 07:12:54.000 345 33360.88 358.33 2321.98 29.52 2011-12-11 07:12:55.000 345 33360.86 358.32 2322.06 29.52 2011-12-11 07:12:56.000 345 33360.86 358.32 2322.03 29.52 2011-12-11 07:12:57.000 345 33360.86 358.31 2322.02 29.52 2011-12-11 07:12:58.000 345 33360.86 358.37 2322.06 29.52 2011-12-11 07:12:59.000 345 33360.81 358.40 2322.11 29.52 2011-12-11 07:13:00.000 345 33360.90 358.42 2322.01 29.52 2011-12-11 07:13:01.000 345 33360.86 358.39 2322.05 29.52 2011-12-11 07:13:02.000 345 33360.89 358.38 2322.05 29.52 2011-12-11 07:13:03.000 345 33360.87 358.42 2322.04 29.52 2011-12-11 07:13:04.000 345 33360.96 358.42 2322.07 29.52 2011-12-11 07:13:05.000 345 33360.93 358.39 2322.14 29.52 2011-12-11 07:13:06.000 345 33360.85 358.37 2322.06 29.52 2011-12-11 07:13:06.000 345 33360.99 358.31 2322.08 29.52 2011-12-11 07:13:08.000 345 33360.88 358.36 2322.12 29.52 2011-12-11 07:13:09.000 345 33360.99 358.28 2322.06 29.52 2011-12-11 07:13:10.000 345 33361.04 358.22 2322.11 29.52 2011-12-11 07:13:11.000 345 33361.00 358.22 2322.06 29.52 2011-12-11 07:13:12.000 345 33361.02 358.20 2322.09 29.52 2011-12-11 07:13:13.000 345 33361.01 358.20 2322.21 29.52 2011-12-11 07:13:14.000 345 33360.96 358.17 2322.16 29.52 2011-12-11 07:13:15.000 345 33361.06 358.13 2322.05 29.52 2011-12-11 07:13:16.000 345 33361.06 358.12 2322.09 29.52 2011-12-11 07:13:17.000 345 33361.02 358.14 2322.08 29.52 2011-12-11 07:13:18.000 345 33361.04 358.15 2322.00 29.52 2011-12-11 07:13:19.000 345 33361.02 358.16 2322.08 29.52 2011-12-11 07:13:19.000 345 33361.01 358.14 2322.06 29.52 2011-12-11 07:13:21.000 345 33361.00 358.16 2322.00 29.52 2011-12-11 07:13:22.000 345 33361.05 358.18 2322.05 29.52 2011-12-11 07:13:23.000 345 33360.93 358.14 2322.06 29.52 2011-12-11 07:13:24.000 345 33361.00 358.21 2322.09 29.52 2011-12-11 07:13:25.000 345 33360.90 358.25 2322.04 29.52 2011-12-11 07:13:26.000 345 33360.78 358.24 2322.04 29.52 2011-12-11 07:13:27.000 345 33360.93 358.28 2322.07 29.52 2011-12-11 07:13:28.000 345 33360.96 358.27 2322.09 29.52 2011-12-11 07:13:29.000 345 33360.93 358.27 2322.09 29.52 2011-12-11 07:13:30.000 345 33360.94 358.27 2322.06 29.52 2011-12-11 07:13:31.000 345 33360.94 358.32 2322.10 29.52 2011-12-11 07:13:32.000 345 33360.89 358.35 2322.10 29.52 2011-12-11 07:13:33.000 345 33360.90 358.30 2322.16 29.52 2011-12-11 07:13:34.000 345 33360.93 358.34 2322.12 29.52 2011-12-11 07:13:35.000 345 33360.93 358.30 2322.08 29.52 2011-12-11 07:13:36.000 345 33360.96 358.24 2322.09 29.52 2011-12-11 07:13:37.000 345 33360.97 358.25 2322.12 29.52 2011-12-11 07:13:38.000 345 33361.09 358.22 2322.09 29.52 2011-12-11 07:13:39.000 345 33361.06 358.19 2322.10 29.52 2011-12-11 07:13:40.000 345 33361.04 358.12 2322.11 29.52 2011-12-11 07:13:41.000 345 33361.12 358.16 2322.10 29.52 2011-12-11 07:13:42.000 345 33361.11 358.13 2322.06 29.52 2011-12-11 07:13:43.000 345 33361.09 358.10 2322.15 29.52 2011-12-11 07:13:44.000 345 33361.08 358.05 2322.13 29.52 2011-12-11 07:13:45.000 345 33361.11 358.06 2322.18 29.52 2011-12-11 07:13:46.000 345 33361.10 358.08 2322.08 29.52 2011-12-11 07:13:47.000 345 33361.03 358.06 2322.15 29.52 2011-12-11 07:13:48.000 345 33361.08 358.10 2322.09 29.52 2011-12-11 07:13:49.000 345 33361.08 358.14 2322.04 29.52 2011-12-11 07:13:50.000 345 33361.03 358.14 2322.01 29.52 2011-12-11 07:13:51.000 345 33361.08 358.11 2322.07 29.52 2011-12-11 07:13:52.000 345 33360.96 358.16 2322.07 29.52 2011-12-11 07:13:53.000 345 33360.99 358.20 2322.03 29.52 2011-12-11 07:13:54.000 345 33360.96 358.20 2322.01 29.52 2011-12-11 07:13:55.000 345 33360.97 358.23 2322.12 29.52 2011-12-11 07:13:56.000 345 33360.89 358.26 2322.18 29.52 2011-12-11 07:13:57.000 345 33360.94 358.32 2322.05 29.52 2011-12-11 07:13:58.000 345 33360.89 358.31 2322.10 29.52 2011-12-11 07:13:59.000 345 33360.90 358.35 2322.15 29.52 2011-12-11 07:14:00.000 345 33360.90 358.34 2322.20 29.52 2011-12-11 07:14:00.000 345 33360.96 358.35 2322.16 29.52 2011-12-11 07:14:02.000 345 33360.89 358.33 2322.17 29.52 2011-12-11 07:14:03.000 345 33360.84 358.36 2322.15 29.52 2011-12-11 07:14:04.000 345 33360.93 358.32 2322.09 29.52 2011-12-11 07:14:05.000 345 33360.87 358.31 2322.16 29.52 2011-12-11 07:14:06.000 345 33360.93 358.31 2322.14 29.52 2011-12-11 07:14:07.000 345 33360.98 358.29 2322.19 29.52 2011-12-11 07:14:08.000 345 33361.00 358.27 2322.20 29.52 2011-12-11 07:14:09.000 345 33360.93 358.25 2322.14 29.52 2011-12-11 07:14:10.000 345 33361.06 358.21 2322.20 29.52 2011-12-11 07:14:11.000 345 33361.00 358.23 2322.18 29.52 2011-12-11 07:14:12.000 345 33361.14 358.20 2322.10 29.52 2011-12-11 07:14:13.000 345 33361.08 358.19 2322.15 29.52 2011-12-11 07:14:13.000 345 33361.11 358.15 2322.18 29.52 2011-12-11 07:14:15.000 345 33361.11 358.18 2322.17 29.52 2011-12-11 07:14:16.000 345 33361.17 358.16 2322.13 29.52 2011-12-11 07:14:17.000 345 33360.99 358.17 2322.27 29.52 2011-12-11 07:14:18.000 345 33361.05 358.22 2322.21 29.52 2011-12-11 07:14:19.000 345 33361.11 358.24 2322.24 29.52 2011-12-11 07:14:20.000 345 33361.05 358.22 2322.10 29.52 2011-12-11 07:14:21.000 345 33361.02 358.22 2322.19 29.52 2011-12-11 07:14:22.000 345 33361.06 358.28 2322.21 29.52 2011-12-11 07:14:23.000 345 33361.08 358.28 2322.21 29.52 2011-12-11 07:14:24.000 345 33361.03 358.30 2322.20 29.52 2011-12-11 07:14:25.000 345 33361.07 358.29 2322.24 29.52 2011-12-11 07:14:26.000 345 33361.02 358.32 2322.16 29.52 2011-12-11 07:14:27.000 345 33360.94 358.30 2322.20 29.52 2011-12-11 07:14:28.000 345 33361.05 358.32 2322.19 29.52 2011-12-11 07:14:29.000 345 33361.05 358.36 2322.14 29.52 2011-12-11 07:14:30.000 345 33361.00 358.34 2322.15 29.52 2011-12-11 07:14:31.000 345 33361.02 358.35 2322.24 29.52 2011-12-11 07:14:32.000 345 33360.94 358.35 2322.31 29.52 2011-12-11 07:14:33.000 345 33361.11 358.33 2322.16 29.52 2011-12-11 07:14:34.000 345 33360.99 358.32 2322.28 29.52 2011-12-11 07:14:35.000 345 33361.07 358.27 2322.36 29.52 2011-12-11 07:14:36.000 345 33361.05 358.29 2322.33 29.52 2011-12-11 07:14:37.000 345 33361.02 358.28 2322.25 29.52 2011-12-11 07:14:38.000 345 33361.05 358.27 2322.19 29.52 2011-12-11 07:14:39.000 345 33361.06 358.30 2322.18 29.52 2011-12-11 07:14:40.000 345 33361.03 358.24 2322.20 29.52 2011-12-11 07:14:41.000 345 33361.14 358.25 2322.21 29.52 2011-12-11 07:14:42.000 345 33361.06 358.23 2322.31 29.52 2011-12-11 07:14:43.000 345 33361.08 358.20 2322.30 29.52 2011-12-11 07:14:44.000 345 33361.06 358.21 2322.31 29.52 2011-12-11 07:14:45.000 345 33361.06 358.28 2322.21 29.52 2011-12-11 07:14:46.000 345 33361.22 358.25 2322.33 29.52 2011-12-11 07:14:47.000 345 33361.15 358.26 2322.28 29.52 2011-12-11 07:14:48.000 345 33361.08 358.30 2322.27 29.51 2011-12-11 07:14:49.000 345 33361.18 358.31 2322.25 29.52 2011-12-11 07:14:50.000 345 33361.12 358.29 2322.24 29.52 2011-12-11 07:14:51.000 345 33361.18 358.29 2322.24 29.52 2011-12-11 07:14:52.000 345 33361.16 358.32 2322.22 29.52 2011-12-11 07:14:53.000 345 33361.15 358.35 2322.33 29.52 2011-12-11 07:14:54.000 345 33361.10 358.35 2322.30 29.51 2011-12-11 07:14:54.000 345 33361.21 358.36 2322.25 29.52 2011-12-11 07:14:56.000 345 33361.21 358.35 2322.24 29.52 2011-12-11 07:14:57.000 345 33361.12 358.36 2322.27 29.51 2011-12-11 07:14:58.000 345 33361.23 358.31 2322.27 29.52 2011-12-11 07:14:59.000 345 33361.14 358.33 2322.25 29.51 2011-12-11 07:15:00.000 345 33361.15 358.30 2322.34 29.51 2011-12-11 07:15:01.000 345 33361.28 358.31 2322.21 29.52 2011-12-11 07:15:02.000 345 33361.12 358.31 2322.25 29.52 2011-12-11 07:15:03.000 345 33361.11 358.26 2322.24 29.51 2011-12-11 07:15:04.000 345 33361.20 358.25 2322.27 29.52 2011-12-11 07:15:05.000 345 33361.14 358.26 2322.22 29.51 2011-12-11 07:15:06.000 345 33361.22 358.23 2322.29 29.52 2011-12-11 07:15:07.000 345 33361.21 358.24 2322.21 29.52 2011-12-11 07:15:07.000 345 33361.19 358.24 2322.28 29.52 2011-12-11 07:15:09.000 345 33361.19 358.23 2322.20 29.52 2011-12-11 07:15:10.000 345 33361.26 358.22 2322.23 29.51 2011-12-11 07:15:11.000 345 33361.14 358.22 2322.31 29.51 2011-12-11 07:15:12.000 345 33361.22 358.20 2322.24 29.51 2011-12-11 07:15:13.000 345 33361.18 358.17 2322.23 29.51 2011-12-11 07:15:14.000 345 33361.26 358.20 2322.19 29.51 2011-12-11 07:15:15.000 345 33361.33 358.21 2322.27 29.51 2011-12-11 07:15:16.000 345 33361.25 358.21 2322.25 29.52 2011-12-11 07:15:17.000 345 33361.19 358.28 2322.27 29.52 2011-12-11 07:15:18.000 345 33361.19 358.25 2322.28 29.51 2011-12-11 07:15:19.000 345 33361.17 358.28 2322.22 29.52 2011-12-11 07:15:20.000 345 33361.25 358.27 2322.21 29.51 2011-12-11 07:15:21.000 345 33361.12 358.26 2322.28 29.52 2011-12-11 07:15:22.000 345 33361.17 358.32 2322.23 29.51 2011-12-11 07:15:23.000 345 33361.14 358.33 2322.25 29.51 2011-12-11 07:15:24.000 345 33361.18 358.33 2322.25 29.51 2011-12-11 07:15:25.000 345 33361.17 358.33 2322.24 29.51 2011-12-11 07:15:26.000 345 33361.24 358.32 2322.21 29.51 2011-12-11 07:15:27.000 345 33361.21 358.34 2322.27 29.51 2011-12-11 07:15:28.000 345 33361.15 358.32 2322.20 29.51 2011-12-11 07:15:29.000 345 33361.33 358.26 2322.27 29.51 2011-12-11 07:15:30.000 345 33361.28 358.27 2322.27 29.51 2011-12-11 07:15:31.000 345 33361.28 358.27 2322.30 29.51 2011-12-11 07:15:32.000 345 33361.30 358.24 2322.33 29.51 2011-12-11 07:15:33.000 345 33361.31 358.17 2322.28 29.51 2011-12-11 07:15:34.000 345 33361.35 358.18 2322.37 29.51 2011-12-11 07:15:35.000 345 33361.38 358.16 2322.30 29.51 2011-12-11 07:15:36.000 345 33361.33 358.14 2322.30 29.51 2011-12-11 07:15:37.000 345 33361.40 358.13 2322.24 29.51 2011-12-11 07:15:38.000 345 33361.41 358.13 2322.34 29.51 2011-12-11 07:15:39.000 345 33361.38 358.13 2322.24 29.51 2011-12-11 07:15:40.000 345 33361.44 358.10 2322.24 29.51 2011-12-11 07:15:41.000 345 33361.46 358.17 2322.26 29.51 2011-12-11 07:15:42.000 345 33361.49 358.11 2322.22 29.51 2011-12-11 07:15:43.000 345 33361.46 358.19 2322.28 29.51 2011-12-11 07:15:44.000 345 33361.46 358.15 2322.20 29.51 2011-12-11 07:15:45.000 345 33361.56 358.14 2322.34 29.51 2011-12-11 07:15:46.000 345 33361.34 358.14 2322.26 29.51 2011-12-11 07:15:47.000 345 33361.50 358.20 2322.20 29.51 2011-12-11 07:15:48.000 345 33361.57 358.21 2322.21 29.51 2011-12-11 07:15:48.000 345 33361.51 358.21 2322.14 29.51 2011-12-11 07:15:50.000 345 33361.49 358.20 2322.18 29.51 2011-12-11 07:15:51.000 345 33361.52 358.16 2322.24 29.51 2011-12-11 07:15:52.000 345 33361.37 358.26 2322.16 29.51 2011-12-11 07:15:53.000 345 33361.49 358.24 2322.17 29.51 2011-12-11 07:15:54.000 345 33361.43 358.19 2322.18 29.51 2011-12-11 07:15:55.000 345 33361.46 358.22 2322.13 29.51 2011-12-11 07:15:56.000 345 33361.37 358.20 2322.22 29.51 2011-12-11 07:15:57.000 345 33361.37 358.19 2322.12 29.51 2011-12-11 07:15:58.000 345 33361.55 358.17 2322.13 29.51 2011-12-11 07:15:59.000 345 33361.39 358.20 2322.20 29.51 2011-12-11 07:16:00.000 345 33361.44 358.17 2322.15 29.51 2011-12-11 07:16:01.000 345 33361.47 358.17 2322.16 29.51 2011-12-11 07:16:01.000 345 33361.49 358.16 2322.15 29.51 2011-12-11 07:16:03.000 345 33361.49 358.14 2322.21 29.51 2011-12-11 07:16:04.000 345 33361.47 358.10 2322.21 29.51 2011-12-11 07:16:05.000 345 33361.61 358.12 2322.18 29.51 2011-12-11 07:16:06.000 345 33361.55 358.11 2322.19 29.51 2011-12-11 07:16:07.000 345 33361.54 358.11 2322.19 29.51 2011-12-11 07:16:08.000 345 33361.60 358.13 2322.20 29.51 2011-12-11 07:16:09.000 345 33361.65 358.11 2322.23 29.51 2011-12-11 07:16:10.000 345 33361.64 358.10 2322.19 29.51 2011-12-11 07:16:11.000 345 33361.58 358.11 2322.20 29.51 2011-12-11 07:16:12.000 345 33361.55 358.09 2322.21 29.51 2011-12-11 07:16:13.000 345 33361.65 358.13 2322.13 29.51 2011-12-11 07:16:14.000 345 33361.67 358.18 2322.14 29.51 2011-12-11 07:16:15.000 345 33361.58 358.16 2322.19 29.51 2011-12-11 07:16:16.000 345 33361.77 358.18 2322.15 29.51 2011-12-11 07:16:17.000 345 33361.61 358.20 2322.20 29.51 2011-12-11 07:16:18.000 345 33361.57 358.23 2322.18 29.51 2011-12-11 07:16:19.000 345 33361.62 358.24 2322.21 29.51 2011-12-11 07:16:20.000 345 33361.69 358.21 2322.11 29.51 2011-12-11 07:16:21.000 345 33361.70 358.21 2322.18 29.51 2011-12-11 07:16:22.000 345 33361.63 358.21 2322.16 29.51 2011-12-11 07:16:23.000 345 33361.60 358.21 2322.14 29.51 2011-12-11 07:16:24.000 345 33361.55 358.19 2322.20 29.51 2011-12-11 07:16:25.000 345 33361.67 358.19 2322.11 29.51 2011-12-11 07:16:26.000 345 33361.62 358.20 2322.22 29.51 2011-12-11 07:16:27.000 345 33361.59 358.17 2322.18 29.51 2011-12-11 07:16:28.000 345 33361.65 358.16 2322.20 29.51 2011-12-11 07:16:29.000 345 33361.64 358.12 2322.15 29.51 2011-12-11 07:16:30.000 345 33361.71 358.12 2322.15 29.51 2011-12-11 07:16:31.000 345 33361.75 358.10 2322.18 29.51 2011-12-11 07:16:32.000 345 33361.75 358.08 2322.24 29.51 2011-12-11 07:16:33.000 345 33361.71 358.04 2322.18 29.51 2011-12-11 07:16:34.000 345 33361.67 358.02 2322.18 29.51 2011-12-11 07:16:35.000 345 33361.82 357.97 2322.21 29.51 2011-12-11 07:16:36.000 345 33361.75 357.97 2322.15 29.51 2011-12-11 07:16:37.000 345 33361.83 357.98 2322.14 29.51 2011-12-11 07:16:38.000 345 33361.79 358.00 2322.15 29.51 2011-12-11 07:16:39.000 345 33361.77 357.99 2322.08 29.51 2011-12-11 07:16:40.000 345 33361.79 358.01 2322.07 29.51 2011-12-11 07:16:41.000 345 33361.85 358.03 2322.17 29.51 2011-12-11 07:16:42.000 345 33361.83 358.02 2322.11 29.51 2011-12-11 07:16:42.000 345 33361.82 358.03 2322.11 29.51 2011-12-11 07:16:44.000 345 33361.81 358.00 2322.08 29.51 2011-12-11 07:16:45.000 345 33361.69 358.03 2322.15 29.51 2011-12-11 07:16:46.000 345 33361.73 358.05 2322.16 29.51 2011-12-11 07:16:47.000 345 33361.74 358.10 2322.14 29.51 2011-12-11 07:16:48.000 345 33361.73 358.09 2322.07 29.51 2011-12-11 07:16:49.000 345 33361.72 358.11 2322.05 29.51 2011-12-11 07:16:50.000 345 33361.67 358.16 2322.15 29.51 2011-12-11 07:16:51.000 345 33361.65 358.15 2322.12 29.51 2011-12-11 07:16:52.000 345 33361.78 358.19 2322.12 29.51 2011-12-11 07:16:53.000 345 33361.75 358.20 2322.09 29.51 2011-12-11 07:16:54.000 345 33361.65 358.19 2322.12 29.51 2011-12-11 07:16:55.000 345 33361.78 358.20 2322.17 29.51 2011-12-11 07:16:55.000 345 33361.64 358.21 2322.15 29.51 2011-12-11 07:16:57.000 345 33361.74 358.20 2322.18 29.51 2011-12-11 07:16:58.000 345 33361.73 358.23 2322.20 29.51 2011-12-11 07:16:59.000 345 33361.73 358.17 2322.10 29.51 2011-12-11 07:17:00.000 345 33361.67 358.19 2322.18 29.51 2011-12-11 07:17:01.000 345 33361.70 358.19 2322.25 29.51 2011-12-11 07:17:02.000 345 33361.69 358.18 2322.13 29.51 2011-12-11 07:17:03.000 345 33361.71 358.16 2322.15 29.51 2011-12-11 07:17:04.000 345 33361.75 358.20 2322.18 29.51 2011-12-11 07:17:05.000 345 33361.75 358.14 2322.21 29.51 2011-12-11 07:17:06.000 345 33361.77 358.13 2322.15 29.51 2011-12-11 07:17:07.000 345 33361.77 358.14 2322.21 29.51 2011-12-11 07:17:08.000 345 33361.82 358.07 2322.21 29.51 2011-12-11 07:17:09.000 345 33361.85 358.03 2322.21 29.51 2011-12-11 07:17:10.000 345 33361.88 358.08 2322.26 29.51 2011-12-11 07:17:11.000 345 33361.99 358.01 2322.17 29.51 2011-12-11 07:17:12.000 345 33361.88 358.04 2322.13 29.51 2011-12-11 07:17:13.000 345 33361.96 358.03 2322.13 29.51 2011-12-11 07:17:14.000 345 33361.92 357.98 2322.25 29.51 2011-12-11 07:17:15.000 345 33361.94 357.95 2322.14 29.51 2011-12-11 07:17:16.000 345 33361.99 357.99 2322.11 29.51 2011-12-11 07:17:17.000 345 33362.02 357.95 2322.16 29.51 2011-12-11 07:17:18.000 345 33362.05 357.95 2322.14 29.51 2011-12-11 07:17:19.000 345 33362.05 357.95 2322.09 29.51 2011-12-11 07:17:20.000 345 33361.98 358.00 2322.13 29.51 2011-12-11 07:17:21.000 345 33361.99 358.03 2322.08 29.51 2011-12-11 07:17:22.000 345 33361.92 358.06 2322.13 29.51 2011-12-11 07:17:23.000 345 33362.07 358.04 2322.08 29.51 2011-12-11 07:17:24.000 345 33361.93 358.00 2322.13 29.51 2011-12-11 07:17:25.000 345 33362.07 358.06 2322.11 29.51 2011-12-11 07:17:26.000 345 33362.04 358.10 2322.16 29.51 2011-12-11 07:17:27.000 345 33361.95 358.08 2322.10 29.51 2011-12-11 07:17:28.000 345 33361.97 358.12 2322.14 29.51 2011-12-11 07:17:29.000 345 33362.08 358.14 2322.08 29.51 2011-12-11 07:17:30.000 345 33361.93 358.10 2322.09 29.51 2011-12-11 07:17:31.000 345 33361.99 358.13 2322.13 29.51 2011-12-11 07:17:32.000 345 33361.95 358.10 2322.08 29.51 2011-12-11 07:17:33.000 345 33361.92 358.14 2322.06 29.51 2011-12-11 07:17:34.000 345 33361.99 358.10 2322.12 29.51 2011-12-11 07:17:35.000 345 33362.04 358.07 2322.03 29.51 2011-12-11 07:17:36.000 345 33361.92 358.06 2322.08 29.51 2011-12-11 07:17:36.000 345 33362.01 358.12 2322.11 29.51 2011-12-11 07:17:38.000 345 33362.01 358.06 2322.04 29.51 2011-12-11 07:17:39.000 345 33361.98 358.07 2322.12 29.51 2011-12-11 07:17:40.000 345 33362.06 358.03 2322.00 29.51 2011-12-11 07:17:41.000 345 33362.02 358.08 2322.11 29.51 2011-12-11 07:17:42.000 345 33361.98 358.08 2322.11 29.51 2011-12-11 07:17:43.000 345 33361.99 358.04 2322.13 29.51 2011-12-11 07:17:44.000 345 33362.04 357.99 2322.15 29.51 2011-12-11 07:17:45.000 345 33362.08 358.02 2322.11 29.51 2011-12-11 07:17:46.000 345 33362.07 358.03 2322.09 29.51 2011-12-11 07:17:47.000 345 33362.08 358.06 2322.13 29.51 2011-12-11 07:17:48.000 345 33362.07 358.04 2322.09 29.51 2011-12-11 07:17:49.000 345 33362.00 358.09 2322.10 29.51 2011-12-11 07:17:49.000 345 33362.10 358.03 2322.02 29.51 2011-12-11 07:17:51.000 345 33362.11 358.04 2322.09 29.51 2011-12-11 07:17:52.000 345 33362.08 358.04 2322.09 29.51 2011-12-11 07:17:53.000 345 33361.99 358.03 2322.14 29.51 2011-12-11 07:17:54.000 345 33362.09 358.04 2322.15 29.51 2011-12-11 07:17:55.000 345 33362.11 358.02 2322.05 29.51 2011-12-11 07:17:56.000 345 33362.11 358.04 2322.12 29.51 2011-12-11 07:17:57.000 345 33362.12 358.03 2322.08 29.51 2011-12-11 07:17:58.000 345 33362.12 358.02 2322.09 29.51 2011-12-11 07:17:59.000 345 33362.13 357.98 2322.05 29.51 2011-12-11 07:18:00.000 345 33362.23 357.99 2322.06 29.51 2011-12-11 07:18:01.000 345 33362.19 357.98 2322.10 29.51 2011-12-11 07:18:02.000 345 33362.12 358.00 2322.04 29.51 2011-12-11 07:18:03.000 345 33362.23 358.01 2322.11 29.51 2011-12-11 07:18:04.000 345 33362.17 357.98 2322.06 29.51 2011-12-11 07:18:05.000 345 33362.29 357.95 2322.14 29.51 2011-12-11 07:18:06.000 345 33362.21 357.96 2322.02 29.51 2011-12-11 07:18:07.000 345 33362.25 357.96 2322.11 29.51 2011-12-11 07:18:08.000 345 33362.30 357.89 2321.99 29.51 2011-12-11 07:18:09.000 345 33362.27 357.96 2322.03 29.51 2011-12-11 07:18:10.000 345 33362.20 357.93 2322.12 29.51 2011-12-11 07:18:11.000 345 33362.19 357.94 2322.03 29.51 2011-12-11 07:18:12.000 345 33362.21 357.94 2322.09 29.51 2011-12-11 07:18:13.000 345 33362.28 357.90 2322.09 29.51 2011-12-11 07:18:14.000 345 33362.24 357.93 2322.05 29.51 2011-12-11 07:18:15.000 345 33362.15 357.93 2322.06 29.51 2011-12-11 07:18:16.000 345 33362.22 357.88 2321.99 29.51 2011-12-11 07:18:17.000 345 33362.21 357.94 2322.06 29.51 2011-12-11 07:18:18.000 345 33362.20 357.91 2322.08 29.51 2011-12-11 07:18:19.000 345 33362.17 357.96 2321.95 29.51 2011-12-11 07:18:20.000 345 33362.20 357.93 2322.00 29.51 2011-12-11 07:18:21.000 345 33362.27 357.97 2322.06 29.51 2011-12-11 07:18:22.000 345 33362.11 357.95 2322.05 29.51 2011-12-11 07:18:23.000 345 33362.24 357.97 2321.97 29.51 2011-12-11 07:18:24.000 345 33362.11 357.91 2322.03 29.51 2011-12-11 07:18:25.000 345 33362.16 357.96 2321.99 29.51 2011-12-11 07:18:26.000 345 33362.18 357.93 2322.11 29.51 2011-12-11 07:18:27.000 345 33362.12 357.96 2321.92 29.51 2011-12-11 07:18:28.000 345 33362.22 357.93 2322.14 29.51 2011-12-11 07:18:29.000 345 33362.08 357.89 2321.99 29.51 2011-12-11 07:18:30.000 345 33362.18 357.91 2322.02 29.51 2011-12-11 07:18:30.000 345 33362.20 357.90 2322.07 29.51 2011-12-11 07:18:32.000 345 33362.25 357.88 2322.10 29.51 2011-12-11 07:18:33.000 345 33362.17 357.87 2322.07 29.51 2011-12-11 07:18:34.000 345 33362.18 357.83 2322.08 29.51 2011-12-11 07:18:35.000 345 33362.30 357.79 2322.05 29.51 2011-12-11 07:18:36.000 345 33362.28 357.80 2322.06 29.51 2011-12-11 07:18:37.000 345 33362.21 357.81 2322.09 29.51 2011-12-11 07:18:38.000 345 33362.42 357.77 2322.08 29.51 2011-12-11 07:18:39.000 345 33362.30 357.81 2322.11 29.51 2011-12-11 07:18:40.000 345 33362.27 357.79 2322.07 29.51 2011-12-11 07:18:41.000 345 33362.36 357.75 2322.09 29.51 2011-12-11 07:18:42.000 345 33362.43 357.74 2322.05 29.51 2011-12-11 07:18:43.000 345 33362.39 357.82 2322.03 29.51 2011-12-11 07:18:43.000 345 33362.39 357.78 2322.10 29.51 2011-12-11 07:18:45.000 345 33362.30 357.74 2322.06 29.51 2011-12-11 07:18:46.000 345 33362.50 357.81 2322.02 29.51 2011-12-11 07:18:47.000 345 33362.33 357.79 2322.07 29.51 2011-12-11 07:18:48.000 345 33362.35 357.76 2322.05 29.51 2011-12-11 07:18:49.000 345 33362.50 357.79 2322.05 29.51 2011-12-11 07:18:50.000 345 33362.42 357.78 2322.00 29.51 2011-12-11 07:18:51.000 345 33362.46 357.75 2322.03 29.51 2011-12-11 07:18:52.000 345 33362.39 357.78 2322.00 29.51 2011-12-11 07:18:53.000 345 33362.51 357.78 2321.99 29.51 2011-12-11 07:18:54.000 345 33362.48 357.74 2321.94 29.51 2011-12-11 07:18:55.000 345 33362.50 357.73 2321.94 29.51 2011-12-11 07:18:56.000 345 33362.50 357.71 2322.00 29.51 2011-12-11 07:18:57.000 345 33362.51 357.73 2321.93 29.51 2011-12-11 07:18:58.000 345 33362.46 357.80 2321.89 29.51 2011-12-11 07:18:59.000 345 33362.38 357.74 2321.94 29.51 2011-12-11 07:19:00.000 345 33362.42 357.76 2321.93 29.51 2011-12-11 07:19:01.000 345 33362.39 357.73 2321.97 29.51 2011-12-11 07:19:02.000 345 33362.45 357.76 2321.86 29.51 2011-12-11 07:19:03.000 345 33362.47 357.77 2321.92 29.51 2011-12-11 07:19:04.000 345 33362.45 357.75 2321.95 29.51 2011-12-11 07:19:05.000 345 33362.50 357.70 2322.00 29.51 2011-12-11 07:19:06.000 345 33362.52 357.74 2321.96 29.51 2011-12-11 07:19:07.000 345 33362.57 357.74 2321.99 29.51 2011-12-11 07:19:08.000 345 33362.50 357.67 2321.93 29.51 2011-12-11 07:19:09.000 345 33362.54 357.71 2321.98 29.51 2011-12-11 07:19:10.000 345 33362.51 357.74 2322.05 29.51 2011-12-11 07:19:11.000 345 33362.58 357.74 2322.00 29.51 2011-12-11 07:19:12.000 345 33362.53 357.73 2321.96 29.51 2011-12-11 07:19:13.000 345 33362.63 357.68 2321.94 29.51 2011-12-11 07:19:14.000 345 33362.52 357.70 2322.00 29.51 2011-12-11 07:19:15.000 345 33362.61 357.68 2321.99 29.51 2011-12-11 07:19:16.000 345 33362.59 357.70 2321.86 29.51 2011-12-11 07:19:17.000 345 33362.59 357.69 2321.95 29.51 2011-12-11 07:19:18.000 345 33362.58 357.71 2321.97 29.51 2011-12-11 07:19:19.000 345 33362.60 357.73 2322.01 29.51 2011-12-11 07:19:20.000 345 33362.69 357.71 2321.98 29.51 2011-12-11 07:19:21.000 345 33362.70 357.72 2321.86 29.51 2011-12-11 07:19:22.000 345 33362.66 357.75 2322.00 29.51 2011-12-11 07:19:23.000 345 33362.60 357.76 2321.99 29.51 2011-12-11 07:19:24.000 345 33362.54 357.75 2321.99 29.51 2011-12-11 07:19:24.000 345 33362.65 357.79 2321.92 29.51 2011-12-11 07:19:26.000 345 33362.59 357.74 2321.93 29.51 2011-12-11 07:19:27.000 345 33362.61 357.75 2321.97 29.51 2011-12-11 07:19:28.000 345 33362.58 357.75 2321.96 29.51 2011-12-11 07:19:29.000 345 33362.67 357.74 2321.97 29.51 2011-12-11 07:19:30.000 345 33362.57 357.71 2321.96 29.51 2011-12-11 07:19:31.000 345 33362.66 357.74 2322.03 29.51 2011-12-11 07:19:32.000 345 33362.62 357.73 2321.91 29.51 2011-12-11 07:19:33.000 345 33362.68 357.74 2321.98 29.51 2011-12-11 07:19:34.000 345 33362.67 357.69 2322.02 29.51 2011-12-11 07:19:35.000 345 33362.68 357.66 2321.92 29.51 2011-12-11 07:19:36.000 345 33362.65 357.67 2321.90 29.51 2011-12-11 07:19:37.000 345 33362.64 357.70 2321.95 29.51 2011-12-11 07:19:37.000 345 33362.67 357.64 2321.91 29.51 2011-12-11 07:19:39.000 345 33362.68 357.64 2321.86 29.51 2011-12-11 07:19:40.000 345 33362.67 357.68 2321.82 29.51 2011-12-11 07:19:41.000 345 33362.61 357.63 2321.86 29.51 2011-12-11 07:19:42.000 345 33362.64 357.62 2321.86 29.51 2011-12-11 07:19:43.000 345 33362.63 357.68 2321.92 29.51 2011-12-11 07:19:44.000 345 33362.73 357.66 2321.90 29.51 2011-12-11 07:19:45.000 345 33362.66 357.70 2321.93 29.51 2011-12-11 07:19:46.000 345 33362.73 357.69 2321.87 29.51 2011-12-11 07:19:47.000 345 33362.64 357.64 2321.94 29.51 2011-12-11 07:19:48.000 345 33362.63 357.63 2321.88 29.51 2011-12-11 07:19:49.000 345 33362.67 357.65 2321.87 29.51 2011-12-11 07:19:50.000 345 33362.67 357.67 2321.83 29.51 2011-12-11 07:19:51.000 345 33362.65 357.68 2321.96 29.51 2011-12-11 07:19:52.000 345 33362.67 357.66 2321.84 29.51 2011-12-11 07:19:53.000 345 33362.71 357.64 2321.87 29.51 2011-12-11 07:19:54.000 345 33362.61 357.66 2321.93 29.51 2011-12-11 07:19:55.000 345 33362.73 357.70 2321.87 29.51 2011-12-11 07:19:56.000 345 33362.71 357.65 2321.96 29.51 2011-12-11 07:19:57.000 345 33362.65 357.70 2321.92 29.51 2011-12-11 07:19:58.000 345 33362.71 357.70 2321.91 29.51 2011-12-11 07:19:59.000 345 33362.76 357.68 2321.94 29.51 2011-12-11 07:20:00.000 345 33362.80 357.69 2321.92 29.51 2011-12-11 07:20:01.000 345 33362.74 357.70 2321.93 29.51 2011-12-11 07:20:02.000 345 33362.70 357.69 2321.90 29.51 2011-12-11 07:20:03.000 345 33362.68 357.72 2321.95 29.51 2011-12-11 07:20:04.000 345 33362.68 357.73 2321.93 29.51 2011-12-11 07:20:05.000 345 33362.68 357.70 2321.93 29.51 2011-12-11 07:20:06.000 345 33362.75 357.70 2321.89 29.51 2011-12-11 07:20:07.000 345 33362.68 357.70 2321.94 29.51 2011-12-11 07:20:08.000 345 33362.77 357.71 2321.94 29.51 2011-12-11 07:20:09.000 345 33362.83 357.69 2321.88 29.51 2011-12-11 07:20:10.000 345 33362.84 357.66 2321.93 29.51 2011-12-11 07:20:11.000 345 33362.75 357.67 2321.94 29.51 2011-12-11 07:20:12.000 345 33362.85 357.66 2321.96 29.51 2011-12-11 07:20:13.000 345 33362.77 357.61 2322.00 29.51 2011-12-11 07:20:14.000 345 33362.91 357.57 2321.92 29.51 2011-12-11 07:20:15.000 345 33362.73 357.62 2321.95 29.51 2011-12-11 07:20:16.000 345 33362.93 357.57 2321.94 29.51 2011-12-11 07:20:17.000 345 33362.82 357.57 2321.96 29.51 2011-12-11 07:20:18.000 345 33362.81 357.55 2321.96 29.51 2011-12-11 07:20:18.000 345 33362.87 357.56 2321.99 29.51 2011-12-11 07:20:20.000 345 33362.88 357.52 2321.91 29.51 2011-12-11 07:20:21.000 345 33362.90 357.55 2321.86 29.51 2011-12-11 07:20:22.000 345 33363.07 357.46 2321.89 29.51 2011-12-11 07:20:23.000 345 33362.92 357.51 2321.90 29.51 2011-12-11 07:20:24.000 345 33362.94 357.46 2321.93 29.51 2011-12-11 07:20:25.000 345 33363.06 357.45 2321.83 29.51 2011-12-11 07:20:26.000 345 33363.00 357.45 2321.87 29.51 2011-12-11 07:20:27.000 345 33363.04 357.43 2322.02 29.51 2011-12-11 07:20:28.000 345 33362.94 357.44 2321.91 29.51 2011-12-11 07:20:29.000 345 33362.95 357.44 2321.99 29.51 2011-12-11 07:20:30.000 345 33363.05 357.43 2321.91 29.51 2011-12-11 07:20:31.000 345 33363.02 357.45 2321.88 29.51 2011-12-11 07:20:31.000 345 33362.98 357.42 2321.89 29.51 2011-12-11 07:20:33.000 345 33363.11 357.45 2321.93 29.51 2011-12-11 07:20:34.000 345 33362.95 357.42 2321.82 29.51 2011-12-11 07:20:35.000 345 33363.09 357.46 2321.85 29.51 2011-12-11 07:20:36.000 345 33363.04 357.46 2321.85 29.51 2011-12-11 07:20:37.000 345 33363.01 357.47 2321.91 29.51 2011-12-11 07:20:38.000 345 33363.07 357.47 2321.87 29.51 2011-12-11 07:20:39.000 345 33363.06 357.51 2321.92 29.51 2011-12-11 07:20:40.000 345 33363.03 357.48 2321.87 29.51 2011-12-11 07:20:41.000 345 33363.07 357.52 2321.85 29.51 2011-12-11 07:20:42.000 345 33363.12 357.56 2321.90 29.51 2011-12-11 07:20:43.000 345 33363.04 357.58 2321.84 29.51 2011-12-11 07:20:44.000 345 33362.98 357.47 2321.87 29.51 2011-12-11 07:20:45.000 345 33363.00 357.52 2321.81 29.51 2011-12-11 07:20:46.000 345 33363.05 357.50 2321.91 29.51 2011-12-11 07:20:47.000 345 33363.13 357.51 2321.89 29.51 2011-12-11 07:20:48.000 345 33363.11 357.48 2321.83 29.51 2011-12-11 07:20:49.000 345 33363.11 357.47 2321.87 29.51 2011-12-11 07:20:50.000 345 33363.12 357.44 2321.89 29.51 2011-12-11 07:20:51.000 345 33363.13 357.42 2321.89 29.51 2011-12-11 07:20:52.000 345 33363.12 357.43 2321.91 29.51 2011-12-11 07:20:53.000 345 33363.14 357.46 2321.94 29.51 2011-12-11 07:20:54.000 345 33363.13 357.46 2321.93 29.51 2011-12-11 07:20:55.000 345 33363.10 357.39 2321.89 29.51 2011-12-11 07:20:56.000 345 33363.16 357.40 2321.91 29.51 2011-12-11 07:20:57.000 345 33363.25 357.38 2321.90 29.51 2011-12-11 07:20:58.000 345 33363.21 357.40 2321.89 29.51 2011-12-11 07:20:59.000 345 33363.10 357.37 2321.89 29.51 2011-12-11 07:21:00.000 345 33363.10 357.36 2321.87 29.51 2011-12-11 07:21:01.000 345 33363.13 357.40 2321.97 29.51 2011-12-11 07:21:02.000 345 33363.20 357.41 2321.83 29.51 2011-12-11 07:21:03.000 345 33363.13 357.41 2321.77 29.51 2011-12-11 07:21:04.000 345 33363.17 357.39 2321.88 29.51 2011-12-11 07:21:05.000 345 33363.03 357.41 2321.93 29.51 2011-12-11 07:21:06.000 345 33363.06 357.39 2321.85 29.51 2011-12-11 07:21:07.000 345 33363.09 357.42 2321.84 29.51 2011-12-11 07:21:08.000 345 33363.10 357.42 2321.86 29.51 2011-12-11 07:21:09.000 345 33363.08 357.40 2321.95 29.51 2011-12-11 07:21:10.000 345 33363.14 357.42 2321.90 29.51 2011-12-11 07:21:11.000 345 33363.08 357.42 2321.88 29.51 2011-12-11 07:21:12.000 345 33363.10 357.42 2321.84 29.51 2011-12-11 07:21:12.000 345 33363.07 357.40 2321.81 29.51 2011-12-11 07:21:14.000 345 33363.16 357.39 2321.87 29.51 2011-12-11 07:21:15.000 345 33363.06 357.38 2321.86 29.51 2011-12-11 07:21:16.000 345 33363.13 357.36 2321.87 29.51 2011-12-11 07:21:17.000 345 33363.22 357.41 2321.87 29.51 2011-12-11 07:21:18.000 345 33363.19 357.38 2321.88 29.51 2011-12-11 07:21:19.000 345 33363.22 357.35 2321.96 29.51 2011-12-11 07:21:20.000 345 33363.21 357.36 2321.88 29.51 2011-12-11 07:21:21.000 345 33363.24 357.35 2321.97 29.51 2011-12-11 07:21:22.000 345 33363.18 357.39 2321.87 29.51 2011-12-11 07:21:23.000 345 33363.29 357.35 2321.97 29.51 2011-12-11 07:21:24.000 345 33363.20 357.35 2321.89 29.51 2011-12-11 07:21:25.000 345 33363.23 357.37 2321.93 29.51 2011-12-11 07:21:25.000 345 33363.19 357.37 2321.88 29.51 2011-12-11 07:21:27.000 345 33363.21 357.36 2321.86 29.51 2011-12-11 07:21:28.000 345 33363.23 357.32 2321.86 29.51 2011-12-11 07:21:29.000 345 33363.23 357.34 2321.94 29.51 2011-12-11 07:21:30.000 345 33363.19 357.33 2321.92 29.51 2011-12-11 07:21:31.000 345 33363.17 357.35 2321.99 29.51 2011-12-11 07:21:32.000 345 33363.19 357.37 2321.91 29.51 2011-12-11 07:21:33.000 345 33363.19 357.35 2321.85 29.51 2011-12-11 07:21:34.000 345 33363.19 357.35 2321.89 29.51 2011-12-11 07:21:35.000 345 33363.09 357.39 2321.83 29.51 2011-12-11 07:21:36.000 345 33363.08 357.38 2321.83 29.51 2011-12-11 07:21:37.000 345 33363.17 357.38 2321.90 29.51 2011-12-11 07:21:38.000 345 33363.28 357.37 2321.84 29.51 2011-12-11 07:21:39.000 345 33363.29 357.37 2321.90 29.51 2011-12-11 07:21:40.000 345 33363.25 357.34 2321.87 29.51 2011-12-11 07:21:41.000 345 33363.15 357.40 2321.90 29.51 2011-12-11 07:21:42.000 345 33363.15 357.38 2321.93 29.51 2011-12-11 07:21:43.000 345 33363.21 357.35 2321.81 29.51 2011-12-11 07:21:44.000 345 33363.25 357.35 2321.91 29.51 2011-12-11 07:21:45.000 345 33363.24 357.31 2321.92 29.51 2011-12-11 07:21:46.000 345 33363.32 357.33 2321.87 29.51 2011-12-11 07:21:47.000 345 33363.29 357.31 2321.90 29.51 2011-12-11 07:21:48.000 345 33363.26 357.28 2321.87 29.51 2011-12-11 07:21:49.000 345 33363.29 357.27 2321.88 29.51 2011-12-11 07:21:50.000 345 33363.30 357.25 2321.96 29.51 2011-12-11 07:21:51.000 345 33363.27 357.25 2321.83 29.51 2011-12-11 07:21:52.000 345 33363.29 357.29 2321.88 29.51 2011-12-11 07:21:53.000 345 33363.25 357.23 2321.92 29.51 2011-12-11 07:21:54.000 345 33363.31 357.24 2321.90 29.51 2011-12-11 07:21:55.000 345 33363.35 357.23 2321.94 29.51 2011-12-11 07:21:56.000 345 33363.33 357.23 2321.82 29.51 2011-12-11 07:21:57.000 345 33363.27 357.22 2321.85 29.51 2011-12-11 07:21:58.000 345 33363.43 357.19 2321.93 29.51 2011-12-11 07:21:59.000 345 33363.35 357.19 2321.97 29.51 2011-12-11 07:22:00.000 345 33363.33 357.18 2321.88 29.51 2011-12-11 07:22:01.000 345 33363.30 357.24 2321.85 29.51 2011-12-11 07:22:02.000 345 33363.31 357.18 2321.86 29.51 2011-12-11 07:22:03.000 345 33363.42 357.18 2321.83 29.51 2011-12-11 07:22:04.000 345 33363.30 357.18 2321.89 29.51 2011-12-11 07:22:05.000 345 33363.51 357.18 2321.81 29.51 2011-12-11 07:22:06.000 345 33363.37 357.18 2321.81 29.51 2011-12-11 07:22:06.000 345 33363.42 357.14 2321.77 29.51 2011-12-11 07:22:08.000 345 33363.42 357.18 2321.85 29.51 2011-12-11 07:22:09.000 345 33363.38 357.13 2321.93 29.51 2011-12-11 07:22:10.000 345 33363.45 357.13 2321.83 29.51 2011-12-11 07:22:11.000 345 33363.51 357.18 2321.84 29.51 2011-12-11 07:22:12.000 345 33363.44 357.17 2321.80 29.51 2011-12-11 07:22:13.000 345 33363.49 357.18 2321.88 29.51 2011-12-11 07:22:14.000 345 33363.48 357.13 2321.80 29.51 2011-12-11 07:22:15.000 345 33363.44 357.13 2321.75 29.51 2011-12-11 07:22:16.000 345 33363.53 357.16 2321.82 29.51 2011-12-11 07:22:17.000 345 33363.48 357.14 2321.84 29.51 2011-12-11 07:22:18.000 345 33363.46 357.13 2321.89 29.51 2011-12-11 07:22:19.000 345 33363.47 357.15 2321.77 29.51 2011-12-11 07:22:19.000 345 33363.48 357.16 2321.86 29.51 2011-12-11 07:22:21.000 345 33363.54 357.17 2321.78 29.51 2011-12-11 07:22:22.000 345 33363.43 357.19 2321.87 29.51 2011-12-11 07:22:23.000 345 33363.51 357.18 2321.77 29.51 2011-12-11 07:22:24.000 345 33363.41 357.17 2321.82 29.51 2011-12-11 07:22:25.000 345 33363.47 357.15 2321.73 29.50 2011-12-11 07:22:26.000 345 33363.45 357.15 2321.78 29.51 2011-12-11 07:22:27.000 345 33363.57 357.16 2321.80 29.51 2011-12-11 07:22:28.000 345 33363.39 357.13 2321.79 29.51 2011-12-11 07:22:29.000 345 33363.48 357.13 2321.73 29.51 2011-12-11 07:22:30.000 345 33363.43 357.15 2321.72 29.51 2011-12-11 07:22:31.000 345 33363.51 357.15 2321.82 29.51 2011-12-11 07:22:32.000 345 33363.47 357.08 2321.80 29.50 2011-12-11 07:22:33.000 345 33363.48 357.10 2321.89 29.50 2011-12-11 07:22:34.000 345 33363.51 357.10 2321.80 29.50 2011-12-11 07:22:35.000 345 33363.50 357.07 2321.87 29.50 2011-12-11 07:22:36.000 345 33363.46 357.09 2321.85 29.51 2011-12-11 07:22:37.000 345 33363.54 357.13 2321.80 29.50 2011-12-11 07:22:38.000 345 33363.54 357.10 2321.75 29.50 2011-12-11 07:22:39.000 345 33363.47 357.07 2321.72 29.50 2011-12-11 07:22:40.000 345 33363.56 357.13 2321.78 29.51 2011-12-11 07:22:41.000 345 33363.57 357.11 2321.77 29.51 2011-12-11 07:22:42.000 345 33363.54 357.11 2321.78 29.51 2011-12-11 07:22:43.000 345 33363.59 357.14 2321.78 29.51 2011-12-11 07:22:44.000 345 33363.60 357.15 2321.76 29.51 2011-12-11 07:22:45.000 345 33363.54 357.15 2321.71 29.50 2011-12-11 07:22:46.000 345 33363.66 357.16 2321.84 29.50 2011-12-11 07:22:47.000 345 33363.60 357.19 2321.77 29.50 2011-12-11 07:22:48.000 345 33363.51 357.17 2321.77 29.50 2011-12-11 07:22:49.000 345 33363.59 357.19 2321.91 29.50 2011-12-11 07:22:50.000 345 33363.60 357.19 2321.75 29.50 2011-12-11 07:22:51.000 345 33363.68 357.19 2321.86 29.50 2011-12-11 07:22:52.000 345 33363.54 357.18 2321.81 29.50 2011-12-11 07:22:53.000 345 33363.65 357.14 2321.75 29.50 2011-12-11 07:22:54.000 345 33363.63 357.13 2321.78 29.50 2011-12-11 07:22:55.000 345 33363.59 357.13 2321.79 29.50 2011-12-11 07:22:56.000 345 33363.63 357.12 2321.84 29.50 2011-12-11 07:22:57.000 345 33363.68 357.13 2321.83 29.50 2011-12-11 07:22:58.000 345 33363.53 357.08 2321.84 29.50 2011-12-11 07:22:59.000 345 33363.81 357.03 2321.81 29.50 2011-12-11 07:23:00.000 345 33363.66 357.05 2321.83 29.50 2011-12-11 07:23:00.000 345 33363.68 357.06 2321.75 29.50 2011-12-11 07:23:02.000 345 33363.73 357.06 2321.80 29.50 2011-12-11 07:23:03.000 345 33363.65 357.03 2321.74 29.50 2011-12-11 07:23:04.000 345 33363.62 356.99 2321.74 29.50 2011-12-11 07:23:05.000 345 33363.68 357.03 2321.78 29.50 2011-12-11 07:23:06.000 345 33363.74 357.01 2321.78 29.50 2011-12-11 07:23:07.000 345 33363.69 357.03 2321.75 29.50 2011-12-11 07:23:08.000 345 33363.71 357.02 2321.77 29.50 2011-12-11 07:23:09.000 345 33363.84 356.98 2321.75 29.50 2011-12-11 07:23:10.000 345 33363.63 356.99 2321.68 29.50 2011-12-11 07:23:11.000 345 33363.74 357.02 2321.81 29.50 2011-12-11 07:23:12.000 345 33363.65 357.02 2321.85 29.50 2011-12-11 07:23:13.000 345 33363.73 357.02 2321.75 29.50 2011-12-11 07:23:13.000 345 33363.79 357.03 2321.74 29.50 2011-12-11 07:23:15.000 345 33363.68 357.03 2321.82 29.50 2011-12-11 07:23:16.000 345 33363.77 356.98 2321.77 29.50 2011-12-11 07:23:17.000 345 33363.74 357.05 2321.75 29.50 2011-12-11 07:23:18.000 345 33363.73 357.01 2321.74 29.50 2011-12-11 07:23:19.000 345 33363.79 356.97 2321.76 29.50 2011-12-11 07:23:20.000 345 33363.75 357.00 2321.72 29.50 2011-12-11 07:23:21.000 345 33363.76 356.98 2321.74 29.50 2011-12-11 07:23:22.000 345 33363.69 357.06 2321.75 29.50 2011-12-11 07:23:23.000 345 33363.70 357.02 2321.80 29.50 2011-12-11 07:23:24.000 345 33363.72 356.99 2321.77 29.50 2011-12-11 07:23:25.000 345 33363.72 357.06 2321.76 29.50 2011-12-11 07:23:26.000 345 33363.79 357.06 2321.78 29.50 2011-12-11 07:23:27.000 345 33363.65 357.04 2321.77 29.50 2011-12-11 07:23:28.000 345 33363.79 357.10 2321.77 29.50 2011-12-11 07:23:29.000 345 33363.80 357.09 2321.80 29.50 2011-12-11 07:23:30.000 345 33363.80 357.05 2321.77 29.50 2011-12-11 07:23:31.000 345 33363.85 357.11 2321.81 29.50 2011-12-11 07:23:32.000 345 33363.76 357.12 2321.77 29.50 2011-12-11 07:23:33.000 345 33363.85 357.09 2321.74 29.50 2011-12-11 07:23:34.000 345 33363.73 357.12 2321.70 29.50 2011-12-11 07:23:35.000 345 33363.76 357.14 2321.77 29.50 2011-12-11 07:23:36.000 345 33363.76 357.11 2321.76 29.50 2011-12-11 07:23:37.000 345 33363.76 357.13 2321.81 29.50 2011-12-11 07:23:38.000 345 33363.81 357.12 2321.68 29.50 2011-12-11 07:23:39.000 345 33363.82 357.11 2321.74 29.50 2011-12-11 07:23:40.000 345 33363.75 357.11 2321.74 29.50 2011-12-11 07:23:41.000 345 33363.96 357.09 2321.82 29.50 2011-12-11 07:23:42.000 345 33363.88 357.08 2321.76 29.50 2011-12-11 07:23:43.000 345 33363.79 357.06 2321.80 29.50 2011-12-11 07:23:44.000 345 33363.68 357.13 2321.81 29.50 2011-12-11 07:23:45.000 345 33363.67 357.11 2321.78 29.50 2011-12-11 07:23:46.000 345 33363.79 357.10 2321.81 29.50 2011-12-11 07:23:47.000 345 33363.76 357.13 2321.80 29.50 2011-12-11 07:23:48.000 345 33363.81 357.13 2321.80 29.50 2011-12-11 07:23:49.000 345 33363.74 357.08 2321.73 29.50 2011-12-11 07:23:50.000 345 33363.82 357.12 2321.74 29.50 2011-12-11 07:23:51.000 345 33363.82 357.09 2321.75 29.50 2011-12-11 07:23:52.000 345 33363.79 357.09 2321.78 29.50 2011-12-11 07:23:53.000 345 33363.74 357.11 2321.74 29.50 2011-12-11 07:23:54.000 345 33363.82 357.07 2321.76 29.50 2011-12-11 07:23:54.000 345 33363.89 357.14 2321.75 29.50 2011-12-11 07:23:56.000 345 33363.81 357.11 2321.87 29.50 2011-12-11 07:23:57.000 345 33363.82 357.06 2321.76 29.50 2011-12-11 07:23:58.000 345 33363.91 357.10 2321.84 29.50 2011-12-11 07:23:59.000 345 33363.82 357.10 2321.73 29.50 2011-12-11 07:24:00.000 345 33363.92 357.06 2321.74 29.50 2011-12-11 07:24:01.000 345 33363.85 357.05 2321.78 29.50 2011-12-11 07:24:02.000 345 33363.91 357.01 2321.78 29.50 2011-12-11 07:24:03.000 345 33363.90 357.06 2321.77 29.50 2011-12-11 07:24:04.000 345 33363.85 357.02 2321.82 29.50 2011-12-11 07:24:05.000 345 33363.94 357.02 2321.84 29.50 2011-12-11 07:24:06.000 345 33363.85 356.98 2321.80 29.50 2011-12-11 07:24:07.000 345 33363.88 357.01 2321.82 29.50 2011-12-11 07:24:07.000 345 33363.94 357.04 2321.74 29.50 2011-12-11 07:24:09.000 345 33363.88 357.06 2321.82 29.50 2011-12-11 07:24:10.000 345 33363.85 357.04 2321.72 29.50 2011-12-11 07:24:11.000 345 33363.88 357.03 2321.81 29.50 2011-12-11 07:24:12.000 345 33363.85 357.03 2321.85 29.50 2011-12-11 07:24:13.000 345 33363.93 357.08 2321.84 29.50 2011-12-11 07:24:14.000 345 33363.92 357.10 2321.87 29.50 2011-12-11 07:24:15.000 345 33363.89 357.09 2321.68 29.50 2011-12-11 07:24:16.000 345 33363.98 357.06 2321.76 29.50 2011-12-11 07:24:17.000 345 33363.89 357.12 2321.79 29.50 2011-12-11 07:24:18.000 345 33363.85 357.10 2321.78 29.50 2011-12-11 07:24:19.000 345 33363.97 357.13 2321.77 29.50 2011-12-11 07:24:20.000 345 33364.00 357.11 2321.76 29.50 2011-12-11 07:24:21.000 345 33363.96 357.13 2321.76 29.50 2011-12-11 07:24:22.000 345 33363.96 357.12 2321.75 29.50 2011-12-11 07:24:23.000 345 33364.04 357.08 2321.75 29.50 2011-12-11 07:24:24.000 345 33363.96 357.11 2321.68 29.50 2011-12-11 07:24:25.000 345 33363.97 357.07 2321.69 29.50 2011-12-11 07:24:26.000 345 33363.97 357.11 2321.77 29.50 2011-12-11 07:24:27.000 345 33363.94 357.06 2321.68 29.50 2011-12-11 07:24:28.000 345 33364.04 357.05 2321.80 29.50 2011-12-11 07:24:29.000 345 33364.06 357.06 2321.71 29.50 2011-12-11 07:24:30.000 345 33363.98 357.08 2321.69 29.50 2011-12-11 07:24:31.000 345 33364.00 357.04 2321.75 29.50 2011-12-11 07:24:32.000 345 33364.06 357.02 2321.79 29.50 2011-12-11 07:24:33.000 345 33364.04 357.05 2321.73 29.50 2011-12-11 07:24:34.000 345 33364.10 357.02 2321.64 29.50 2011-12-11 07:24:35.000 345 33364.08 357.00 2321.78 29.50 2011-12-11 07:24:36.000 345 33364.04 357.01 2321.71 29.50 2011-12-11 07:24:37.000 345 33364.07 357.04 2321.70 29.50 2011-12-11 07:24:38.000 345 33364.04 357.07 2321.74 29.50 2011-12-11 07:24:39.000 345 33364.03 357.08 2321.78 29.50 2011-12-11 07:24:40.000 345 33364.12 357.08 2321.76 29.50 2011-12-11 07:24:41.000 345 33364.10 357.06 2321.73 29.50 2011-12-11 07:24:42.000 345 33364.14 357.04 2321.71 29.50 2011-12-11 07:24:43.000 345 33364.06 357.02 2321.68 29.50 2011-12-11 07:24:44.000 345 33364.12 357.06 2321.65 29.50 2011-12-11 07:24:45.000 345 33364.04 357.01 2321.61 29.50 2011-12-11 07:24:46.000 345 33364.17 357.03 2321.64 29.50 2011-12-11 07:24:47.000 345 33364.12 357.00 2321.59 29.50 2011-12-11 07:24:48.000 345 33364.02 356.99 2321.56 29.50 2011-12-11 07:24:48.000 345 33364.02 357.01 2321.65 29.50 2011-12-11 07:24:50.000 345 33364.12 357.02 2321.62 29.50 2011-12-11 07:24:51.000 345 33364.08 357.02 2321.64 29.50 2011-12-11 07:24:52.000 345 33364.03 357.03 2321.72 29.50 2011-12-11 07:24:53.000 345 33363.99 356.97 2321.66 29.50 2011-12-11 07:24:54.000 345 33363.95 356.99 2321.66 29.50 2011-12-11 07:24:55.000 345 33363.99 357.06 2321.63 29.50 2011-12-11 07:24:56.000 345 33364.03 357.08 2321.72 29.50 2011-12-11 07:24:57.000 345 33363.97 357.13 2321.65 29.50 2011-12-11 07:24:58.000 345 33364.06 357.11 2321.69 29.50 2011-12-11 07:24:59.000 345 33363.98 357.17 2321.71 29.50 2011-12-11 07:25:00.000 345 33363.92 357.15 2321.67 29.50 2011-12-11 07:25:01.000 345 33364.00 357.15 2321.71 29.50 2011-12-11 07:25:01.000 345 33363.98 357.18 2321.73 29.50 2011-12-11 07:25:03.000 345 33363.96 357.26 2321.76 29.50 2011-12-11 07:25:04.000 345 33363.97 357.35 2321.69 29.50 2011-12-11 07:25:05.000 345 33363.89 357.32 2321.77 29.50 2011-12-11 07:25:06.000 345 33363.89 357.33 2321.83 29.50 2011-12-11 07:25:07.000 345 33363.90 357.36 2321.77 29.50 2011-12-11 07:25:08.000 345 33363.88 357.36 2321.69 29.50 2011-12-11 07:25:09.000 345 33363.84 357.34 2321.73 29.50 2011-12-11 07:25:10.000 345 33363.85 357.38 2321.72 29.50 2011-12-11 07:25:11.000 345 33363.87 357.31 2321.77 29.50 2011-12-11 07:25:12.000 345 33363.85 357.29 2321.81 29.50 2011-12-11 07:25:13.000 345 33363.96 357.31 2321.79 29.50 2011-12-11 07:25:14.000 345 33364.00 357.25 2321.82 29.50 2011-12-11 07:25:15.000 345 33363.97 357.25 2321.78 29.50 2011-12-11 07:25:16.000 345 33363.90 357.29 2321.87 29.50 2011-12-11 07:25:17.000 345 33364.00 357.26 2321.86 29.50 2011-12-11 07:25:18.000 345 33363.96 357.23 2321.89 29.50 2011-12-11 07:25:19.000 345 33364.07 357.24 2321.77 29.50 2011-12-11 07:25:20.000 345 33364.07 357.17 2321.79 29.50 2011-12-11 07:25:21.000 345 33364.15 357.17 2321.80 29.50 2011-12-11 07:25:22.000 345 33364.04 357.12 2321.80 29.50 2011-12-11 07:25:23.000 345 33364.14 357.11 2321.82 29.50 2011-12-11 07:25:24.000 345 33364.04 357.09 2321.81 29.50 2011-12-11 07:25:25.000 345 33364.16 357.04 2321.78 29.50 2011-12-11 07:25:26.000 345 33364.12 357.07 2321.80 29.50 2011-12-11 07:25:27.000 345 33364.05 357.05 2321.80 29.50 2011-12-11 07:25:28.000 345 33364.03 357.07 2321.89 29.50 2011-12-11 07:25:29.000 345 33364.03 357.09 2321.81 29.50 2011-12-11 07:25:30.000 345 33364.01 357.08 2321.86 29.50 2011-12-11 07:25:31.000 345 33364.13 357.07 2321.80 29.50 2011-12-11 07:25:32.000 345 33363.98 357.09 2321.77 29.50 2011-12-11 07:25:33.000 345 33364.05 357.05 2321.72 29.50 2011-12-11 07:25:34.000 345 33363.99 357.12 2321.73 29.50 2011-12-11 07:25:35.000 345 33364.03 357.14 2321.75 29.50 2011-12-11 07:25:36.000 345 33364.02 357.12 2321.74 29.50 2011-12-11 07:25:37.000 345 33364.01 357.14 2321.80 29.50 2011-12-11 07:25:38.000 345 33364.02 357.15 2321.80 29.50 2011-12-11 07:25:39.000 345 33363.94 357.17 2321.81 29.50 2011-12-11 07:25:40.000 345 33364.13 357.16 2321.74 29.50 2011-12-11 07:25:41.000 345 33363.90 357.15 2321.81 29.50 2011-12-11 07:25:42.000 345 33364.01 357.15 2321.80 29.50 2011-12-11 07:25:42.000 345 33364.10 357.12 2321.81 29.50 2011-12-11 07:25:44.000 345 33364.08 357.18 2321.81 29.50 2011-12-11 07:25:45.000 345 33364.03 357.17 2321.81 29.50 2011-12-11 07:25:46.000 345 33364.06 357.19 2321.78 29.50 2011-12-11 07:25:47.000 345 33364.06 357.22 2321.78 29.50 2011-12-11 07:25:48.000 345 33363.98 357.18 2321.78 29.50 2011-12-11 07:25:49.000 345 33364.12 357.22 2321.84 29.50 2011-12-11 07:25:50.000 345 33364.06 357.25 2321.64 29.50 2011-12-11 07:25:51.000 345 33364.04 357.23 2321.79 29.50 2011-12-11 07:25:52.000 345 33364.18 357.24 2321.77 29.50 2011-12-11 07:25:53.000 345 33364.13 357.31 2321.87 29.50 2011-12-11 07:25:54.000 345 33364.11 357.28 2321.82 29.50 2011-12-11 07:25:55.000 345 33364.21 357.25 2321.71 29.50 2011-12-11 07:25:55.000 345 33364.12 357.29 2321.71 29.50 2011-12-11 07:25:57.000 345 33364.19 357.24 2321.73 29.50 2011-12-11 07:25:58.000 345 33364.25 357.29 2321.81 29.50 2011-12-11 07:25:59.000 345 33364.25 357.26 2321.80 29.50 2011-12-11 07:26:00.000 345 33364.26 357.23 2321.83 29.50 2011-12-11 07:26:01.000 345 33364.14 357.24 2321.78 29.50 2011-12-11 07:26:02.000 345 33364.19 357.19 2321.78 29.50 2011-12-11 07:26:03.000 345 33364.25 357.13 2321.77 29.50 2011-12-11 07:26:04.000 345 33364.22 357.18 2321.66 29.50 2011-12-11 07:26:05.000 345 33364.19 357.17 2321.74 29.50 2011-12-11 07:26:06.000 345 33364.18 357.18 2321.72 29.50 2011-12-11 07:26:07.000 345 33364.28 357.12 2321.73 29.50 2011-12-11 07:26:08.000 345 33364.30 357.10 2321.70 29.50 2011-12-11 07:26:09.000 345 33364.18 357.14 2321.75 29.50 2011-12-11 07:26:10.000 345 33364.25 357.07 2321.76 29.50 2011-12-11 07:26:11.000 345 33364.19 357.04 2321.75 29.50 2011-12-11 07:26:12.000 345 33364.19 357.06 2321.72 29.50 2011-12-11 07:26:13.000 345 33364.25 357.10 2321.71 29.50 2011-12-11 07:26:14.000 345 33364.27 357.11 2321.73 29.50 2011-12-11 07:26:15.000 345 33364.11 357.09 2321.72 29.50 2011-12-11 07:26:16.000 345 33364.15 357.08 2321.68 29.50 2011-12-11 07:26:17.000 345 33364.21 357.08 2321.74 29.50 2011-12-11 07:26:18.000 345 33364.20 357.06 2321.74 29.50 2011-12-11 07:26:19.000 345 33364.19 357.13 2321.66 29.50 2011-12-11 07:26:20.000 345 33364.23 357.09 2321.72 29.50 2011-12-11 07:26:21.000 345 33364.28 357.11 2321.86 29.50 2011-12-11 07:26:22.000 345 33364.16 357.13 2321.76 29.50 2011-12-11 07:26:23.000 345 33364.14 357.17 2321.71 29.50 2011-12-11 07:26:24.000 345 33364.15 357.17 2321.61 29.50 2011-12-11 07:26:25.000 345 33364.10 357.15 2321.69 29.50 2011-12-11 07:26:26.000 345 33364.16 357.22 2321.66 29.50 2011-12-11 07:26:27.000 345 33364.13 357.20 2321.73 29.50 2011-12-11 07:26:28.000 345 33364.16 357.22 2321.76 29.50 2011-12-11 07:26:29.000 345 33364.15 357.25 2321.71 29.50 2011-12-11 07:26:30.000 345 33364.10 357.27 2321.70 29.50 2011-12-11 07:26:31.000 345 33364.12 357.26 2321.68 29.50 2011-12-11 07:26:32.000 345 33364.16 357.30 2321.77 29.50 2011-12-11 07:26:33.000 345 33364.07 357.30 2321.71 29.50 2011-12-11 07:26:34.000 345 33364.10 357.31 2321.72 29.50 2011-12-11 07:26:35.000 345 33364.10 357.33 2321.78 29.50 2011-12-11 07:26:36.000 345 33364.04 357.35 2321.78 29.50 2011-12-11 07:26:36.000 345 33364.09 357.36 2321.80 29.50 2011-12-11 07:26:38.000 345 33364.13 357.31 2321.68 29.50 2011-12-11 07:26:39.000 345 33364.14 357.36 2321.82 29.50 2011-12-11 07:26:40.000 345 33364.09 357.41 2321.83 29.50 2011-12-11 07:26:41.000 345 33364.28 357.38 2321.81 29.50 2011-12-11 07:26:42.000 345 33364.12 357.37 2321.77 29.50 2011-12-11 07:26:43.000 345 33364.17 357.35 2321.81 29.50 2011-12-11 07:26:44.000 345 33364.13 357.35 2321.83 29.50 2011-12-11 07:26:45.000 345 33364.14 357.37 2321.80 29.50 2011-12-11 07:26:46.000 345 33364.17 357.36 2321.85 29.50 2011-12-11 07:26:47.000 345 33364.19 357.36 2321.77 29.50 2011-12-11 07:26:48.000 345 33364.21 357.34 2321.79 29.50 2011-12-11 07:26:49.000 345 33364.18 357.34 2321.86 29.50 2011-12-11 07:26:49.000 345 33364.17 357.35 2321.85 29.50 2011-12-11 07:26:51.000 345 33364.12 357.38 2321.79 29.50 2011-12-11 07:26:52.000 345 33364.28 357.34 2321.83 29.50 2011-12-11 07:26:53.000 345 33364.09 357.33 2321.81 29.50 2011-12-11 07:26:54.000 345 33364.08 357.33 2321.86 29.50 2011-12-11 07:26:55.000 345 33364.08 357.33 2321.91 29.50 2011-12-11 07:26:56.000 345 33364.14 357.35 2321.91 29.50 2011-12-11 07:26:57.000 345 33364.12 357.35 2321.80 29.50 2011-12-11 07:26:58.000 345 33364.09 357.31 2321.90 29.50 2011-12-11 07:26:59.000 345 33364.22 357.33 2321.84 29.50 2011-12-11 07:27:00.000 345 33364.06 357.30 2321.86 29.50 2011-12-11 07:27:01.000 345 33364.13 357.34 2321.87 29.50 2011-12-11 07:27:02.000 345 33364.05 357.33 2321.94 29.50 2011-12-11 07:27:03.000 345 33364.03 357.35 2321.78 29.50 2011-12-11 07:27:04.000 345 33364.16 357.32 2321.93 29.50 2011-12-11 07:27:05.000 345 33364.21 357.34 2321.87 29.50 2011-12-11 07:27:06.000 345 33364.16 357.36 2321.84 29.50 2011-12-11 07:27:07.000 345 33364.16 357.26 2321.87 29.50 2011-12-11 07:27:08.000 345 33364.11 357.27 2321.91 29.50 2011-12-11 07:27:09.000 345 33364.17 357.33 2321.83 29.50 2011-12-11 07:27:10.000 345 33364.11 357.30 2321.89 29.50 2011-12-11 07:27:11.000 345 33364.26 357.37 2321.86 29.50 2011-12-11 07:27:12.000 345 33364.16 357.36 2321.80 29.50 2011-12-11 07:27:13.000 345 33364.18 357.35 2321.82 29.50 2011-12-11 07:27:14.000 345 33364.19 357.33 2321.85 29.50 2011-12-11 07:27:15.000 345 33364.10 357.33 2321.86 29.50 2011-12-11 07:27:16.000 345 33364.22 357.36 2321.86 29.50 2011-12-11 07:27:17.000 345 33364.19 357.38 2321.90 29.50 2011-12-11 07:27:18.000 345 33364.19 357.38 2321.87 29.50 2011-12-11 07:27:19.000 345 33364.21 357.40 2321.87 29.50 2011-12-11 07:27:20.000 345 33364.18 357.41 2321.87 29.50 2011-12-11 07:27:21.000 345 33364.18 357.45 2321.84 29.50 2011-12-11 07:27:22.000 345 33364.07 357.44 2321.78 29.50 2011-12-11 07:27:23.000 345 33364.13 357.43 2321.85 29.50 2011-12-11 07:27:24.000 345 33364.16 357.49 2321.78 29.50 2011-12-11 07:27:25.000 345 33364.12 357.46 2321.76 29.50 2011-12-11 07:27:26.000 345 33364.10 357.48 2321.79 29.50 2011-12-11 07:27:27.000 345 33364.16 357.51 2321.95 29.50 2011-12-11 07:27:28.000 345 33364.12 357.49 2321.92 29.50 2011-12-11 07:27:29.000 345 33364.14 357.52 2321.82 29.50 2011-12-11 07:27:30.000 345 33364.18 357.52 2321.85 29.50 2011-12-11 07:27:30.000 345 33364.09 357.53 2321.90 29.50 2011-12-11 07:27:32.000 345 33364.20 357.52 2321.90 29.50 2011-12-11 07:27:33.000 345 33364.18 357.48 2321.92 29.50 2011-12-11 07:27:34.000 345 33364.23 357.47 2321.91 29.50 2011-12-11 07:27:35.000 345 33364.16 357.49 2321.96 29.50 2011-12-11 07:27:36.000 345 33364.17 357.44 2321.89 29.50 2011-12-11 07:27:37.000 345 33364.17 357.46 2321.93 29.50 2011-12-11 07:27:38.000 345 33364.14 357.42 2321.96 29.50 2011-12-11 07:27:39.000 345 33364.22 357.46 2321.90 29.50 2011-12-11 07:27:40.000 345 33364.22 357.44 2321.99 29.50 2011-12-11 07:27:41.000 345 33364.19 357.41 2321.93 29.50 2011-12-11 07:27:42.000 345 33364.33 357.42 2321.97 29.50 2011-12-11 07:27:43.000 345 33364.25 357.40 2321.90 29.50 2011-12-11 07:27:43.000 345 33364.25 357.38 2321.96 29.50 2011-12-11 07:27:45.000 345 33364.25 357.42 2321.81 29.50 2011-12-11 07:27:46.000 345 33364.26 357.37 2322.01 29.50 2011-12-11 07:27:47.000 345 33364.26 357.36 2321.88 29.50 2011-12-11 07:27:48.000 345 33364.31 357.36 2321.88 29.50 2011-12-11 07:27:49.000 345 33364.25 357.34 2321.84 29.50 2011-12-11 07:27:50.000 345 33364.31 357.38 2321.89 29.50 2011-12-11 07:27:51.000 345 33364.25 357.35 2321.89 29.50 2011-12-11 07:27:52.000 345 33364.20 357.39 2321.84 29.50 2011-12-11 07:27:53.000 345 33364.24 357.37 2321.87 29.50 2011-12-11 07:27:54.000 345 33364.26 357.43 2321.90 29.50 2011-12-11 07:27:55.000 345 33364.26 357.42 2321.84 29.50 2011-12-11 07:27:56.000 345 33364.29 357.44 2321.82 29.50 2011-12-11 07:27:57.000 345 33364.26 357.46 2321.78 29.50 2011-12-11 07:27:58.000 345 33364.16 357.46 2321.90 29.50 2011-12-11 07:27:59.000 345 33364.25 357.51 2321.84 29.50 2011-12-11 07:28:00.000 345 33364.24 357.47 2321.91 29.50 2011-12-11 07:28:01.000 345 33364.10 357.49 2321.87 29.50 2011-12-11 07:28:02.000 345 33364.18 357.48 2321.80 29.50 2011-12-11 07:28:03.000 345 33364.22 357.54 2321.89 29.50 2011-12-11 07:28:04.000 345 33364.20 357.51 2321.81 29.50 2011-12-11 07:28:05.000 345 33364.22 357.48 2321.87 29.50 2011-12-11 07:28:06.000 345 33364.20 357.50 2321.94 29.50 2011-12-11 07:28:07.000 345 33364.18 357.48 2321.84 29.50 2011-12-11 07:28:08.000 345 33364.27 357.49 2321.95 29.50 2011-12-11 07:28:09.000 345 33364.31 357.50 2321.78 29.50 2011-12-11 07:28:10.000 345 33364.23 357.49 2321.87 29.50 2011-12-11 07:28:11.000 345 33364.28 357.49 2321.85 29.50 2011-12-11 07:28:12.000 345 33364.26 357.45 2321.76 29.50 2011-12-11 07:28:13.000 345 33364.21 357.46 2321.86 29.50 2011-12-11 07:28:14.000 345 33364.33 357.44 2321.92 29.50 2011-12-11 07:28:15.000 345 33364.27 357.42 2321.81 29.50 2011-12-11 07:28:16.000 345 33364.20 357.42 2321.93 29.50 2011-12-11 07:28:17.000 345 33364.29 357.43 2321.84 29.50 2011-12-11 07:28:18.000 345 33364.28 357.44 2321.84 29.50 2011-12-11 07:28:19.000 345 33364.28 357.42 2321.90 29.50 2011-12-11 07:28:20.000 345 33364.32 357.44 2321.86 29.50 2011-12-11 07:28:21.000 345 33364.29 357.46 2321.90 29.50 2011-12-11 07:28:22.000 345 33364.27 357.45 2321.87 29.50 2011-12-11 07:28:23.000 345 33364.29 357.52 2321.87 29.50 2011-12-11 07:28:24.000 345 33364.28 357.47 2321.93 29.50 2011-12-11 07:28:24.000 345 33364.28 357.48 2321.79 29.50 2011-12-11 07:28:26.000 345 33364.28 357.45 2321.84 29.50 2011-12-11 07:28:27.000 345 33364.31 357.44 2321.80 29.50 2011-12-11 07:28:28.000 345 33364.19 357.55 2321.80 29.50 2011-12-11 07:28:29.000 345 33364.29 357.51 2321.79 29.50 2011-12-11 07:28:30.000 345 33364.18 357.48 2321.84 29.50 2011-12-11 07:28:31.000 345 33364.21 357.48 2321.82 29.50 2011-12-11 07:28:32.000 345 33364.14 357.53 2321.84 29.50 2011-12-11 07:28:33.000 345 33364.17 357.55 2321.77 29.50 2011-12-11 07:28:34.000 345 33364.18 357.53 2321.87 29.50 2011-12-11 07:28:35.000 345 33364.26 357.56 2321.80 29.50 2011-12-11 07:28:36.000 345 33364.30 357.50 2321.88 29.50 2011-12-11 07:28:37.000 345 33364.31 357.54 2321.85 29.50 2011-12-11 07:28:37.000 345 33364.26 357.47 2321.81 29.50 2011-12-11 07:28:39.000 345 33364.23 357.53 2321.90 29.50 2011-12-11 07:28:40.000 345 33364.27 357.49 2321.91 29.50 2011-12-11 07:28:41.000 345 33364.30 357.49 2321.88 29.50 2011-12-11 07:28:42.000 345 33364.32 357.50 2321.90 29.50 2011-12-11 07:28:43.000 345 33364.31 357.48 2321.85 29.50 2011-12-11 07:28:44.000 345 33364.34 357.46 2321.87 29.50 2011-12-11 07:28:45.000 345 33364.33 357.46 2321.89 29.50 2011-12-11 07:28:46.000 345 33364.37 357.50 2321.84 29.50 2011-12-11 07:28:47.000 345 33364.37 357.52 2321.86 29.50 2011-12-11 07:28:48.000 345 33364.34 357.50 2321.92 29.50 2011-12-11 07:28:49.000 345 33364.34 357.48 2321.90 29.50 2011-12-11 07:28:50.000 345 33364.33 357.54 2321.89 29.50 2011-12-11 07:28:51.000 345 33364.36 357.53 2321.84 29.50 2011-12-11 07:28:52.000 345 33364.34 357.54 2321.80 29.50 2011-12-11 07:28:53.000 345 33364.37 357.50 2321.84 29.50 2011-12-11 07:28:54.000 345 33364.34 357.51 2321.86 29.50 2011-12-11 07:28:55.000 345 33364.41 357.52 2321.87 29.50 2011-12-11 07:28:56.000 345 33364.49 357.52 2321.86 29.50 2011-12-11 07:28:57.000 345 33364.39 357.51 2321.86 29.50 2011-12-11 07:28:58.000 345 33364.40 357.51 2321.76 29.50 2011-12-11 07:28:59.000 345 33364.36 357.54 2321.85 29.50 2011-12-11 07:29:00.000 345 33364.34 357.47 2321.82 29.50 2011-12-11 07:29:01.000 345 33364.38 357.48 2321.80 29.50 2011-12-11 07:29:02.000 345 33364.35 357.51 2321.81 29.50 2011-12-11 07:29:03.000 345 33364.38 357.51 2321.85 29.50 2011-12-11 07:29:04.000 345 33364.36 357.50 2321.89 29.50 2011-12-11 07:29:05.000 345 33364.37 357.53 2321.75 29.50 2011-12-11 07:29:06.000 345 33364.32 357.52 2321.75 29.50 2011-12-11 07:29:07.000 345 33364.36 357.49 2321.83 29.50 2011-12-11 07:29:08.000 345 33364.37 357.52 2321.81 29.50 2011-12-11 07:29:09.000 345 33364.34 357.48 2321.83 29.50 2011-12-11 07:29:10.000 345 33364.44 357.54 2321.77 29.50 2011-12-11 07:29:11.000 345 33364.26 357.49 2321.86 29.50 2011-12-11 07:29:12.000 345 33364.33 357.45 2321.80 29.50 2011-12-11 07:29:13.000 345 33364.29 357.48 2321.82 29.50 2011-12-11 07:29:14.000 345 33364.36 357.54 2321.88 29.50 2011-12-11 07:29:15.000 345 33364.29 357.55 2321.83 29.50 2011-12-11 07:29:16.000 345 33364.28 357.55 2321.78 29.50 2011-12-11 07:29:17.000 345 33364.35 357.61 2321.77 29.50 2011-12-11 07:29:18.000 345 33364.28 357.64 2321.86 29.50 2011-12-11 07:29:18.000 345 33364.29 357.61 2321.84 29.50 2011-12-11 07:29:20.000 345 33364.26 357.61 2321.77 29.50 2011-12-11 07:29:21.000 345 33364.21 357.63 2321.79 29.50 2011-12-11 07:29:22.000 345 33364.22 357.62 2321.90 29.50 2011-12-11 07:29:23.000 345 33364.24 357.67 2321.91 29.50 2011-12-11 07:29:24.000 345 33364.20 357.73 2321.91 29.50 2011-12-11 07:29:25.000 345 33364.26 357.72 2321.90 29.50 2011-12-11 07:29:26.000 345 33364.21 357.64 2321.82 29.50 2011-12-11 07:29:27.000 345 33364.21 357.67 2321.85 29.50 2011-12-11 07:29:28.000 345 33364.17 357.69 2321.92 29.50 2011-12-11 07:29:29.000 345 33364.39 357.69 2321.83 29.50 2011-12-11 07:29:30.000 345 33364.26 357.64 2321.97 29.50 2011-12-11 07:29:31.000 345 33364.29 357.63 2321.91 29.50 2011-12-11 07:29:31.000 345 33364.28 357.63 2321.94 29.50 2011-12-11 07:29:33.000 345 33364.30 357.64 2321.97 29.50 2011-12-11 07:29:34.000 345 33364.34 357.62 2321.97 29.50 2011-12-11 07:29:35.000 345 33364.26 357.60 2321.90 29.50 2011-12-11 07:29:36.000 345 33364.36 357.58 2321.91 29.50 2011-12-11 07:29:37.000 345 33364.31 357.63 2321.91 29.50 2011-12-11 07:29:38.000 345 33364.36 357.62 2321.93 29.50 2011-12-11 07:29:39.000 345 33364.34 357.56 2321.95 29.50 2011-12-11 07:29:40.000 345 33364.37 357.56 2321.96 29.50 2011-12-11 07:29:41.000 345 33364.23 357.58 2321.91 29.50 2011-12-11 07:29:42.000 345 33364.38 357.60 2321.93 29.50 2011-12-11 07:29:43.000 345 33364.35 357.59 2321.90 29.50 2011-12-11 07:29:44.000 345 33364.35 357.63 2321.96 29.50 2011-12-11 07:29:45.000 345 33364.34 357.62 2321.88 29.50 2011-12-11 07:29:46.000 345 33364.25 357.61 2321.91 29.50 2011-12-11 07:29:47.000 345 33364.37 357.65 2321.90 29.50 2011-12-11 07:29:48.000 345 33364.33 357.63 2322.02 29.50 2011-12-11 07:29:49.000 345 33364.26 357.66 2321.93 29.50 2011-12-11 07:29:50.000 345 33364.34 357.68 2321.92 29.50 2011-12-11 07:29:51.000 345 33364.38 357.69 2322.03 29.50 2011-12-11 07:29:52.000 345 33364.31 357.64 2321.99 29.50 2011-12-11 07:29:53.000 345 33364.33 357.63 2321.91 29.50 2011-12-11 07:29:54.000 345 33364.32 357.74 2321.84 29.50 2011-12-11 07:29:55.000 345 33364.38 357.72 2321.89 29.50 2011-12-11 07:29:56.000 345 33364.33 357.70 2322.01 29.50 2011-12-11 07:29:57.000 345 33364.30 357.70 2321.90 29.50 2011-12-11 07:29:58.000 345 33364.22 357.70 2322.00 29.50 2011-12-11 07:29:59.000 345 33364.37 357.69 2322.00 29.50 2011-12-11 07:30:00.000 345 33364.40 357.69 2321.99 29.50 2011-12-11 07:30:01.000 345 33364.34 357.69 2321.94 29.50 2011-12-11 07:30:02.000 345 33364.41 357.70 2322.05 29.50 2011-12-11 07:30:03.000 345 33364.37 357.66 2321.93 29.50 2011-12-11 07:30:04.000 345 33364.40 357.66 2322.03 29.50 2011-12-11 07:30:05.000 345 33364.49 357.58 2321.93 29.50 2011-12-11 07:30:06.000 345 33364.43 357.60 2321.96 29.50 2011-12-11 07:30:07.000 345 33364.46 357.55 2321.99 29.50 2011-12-11 07:30:08.000 345 33364.50 357.52 2321.96 29.50 2011-12-11 07:30:09.000 345 33364.59 357.53 2321.96 29.50 2011-12-11 07:30:10.000 345 33364.65 357.52 2322.03 29.50 2011-12-11 07:30:11.000 345 33364.62 357.52 2321.93 29.50 2011-12-11 07:30:12.000 345 33364.54 357.58 2321.93 29.50 2011-12-11 07:30:12.000 345 33364.62 357.56 2321.91 29.50 2011-12-11 07:30:14.000 345 33364.63 357.57 2321.87 29.50 2011-12-11 07:30:15.000 345 33364.54 357.57 2321.90 29.50 2011-12-11 07:30:16.000 345 33364.57 357.56 2321.86 29.50 2011-12-11 07:30:17.000 345 33364.59 357.56 2321.87 29.50 2011-12-11 07:30:18.000 345 33364.59 357.61 2321.85 29.50 2011-12-11 07:30:19.000 345 33364.50 357.63 2321.87 29.50 2011-12-11 07:30:20.000 345 33364.52 357.63 2321.81 29.50 2011-12-11 07:30:21.000 345 33364.62 357.64 2321.91 29.50 2011-12-11 07:30:22.000 345 33364.43 357.65 2321.86 29.50 2011-12-11 07:30:23.000 345 33364.53 357.63 2321.86 29.50 2011-12-11 07:30:24.000 345 33364.52 357.68 2321.87 29.50 2011-12-11 07:30:25.000 345 33364.55 357.68 2321.90 29.50 2011-12-11 07:30:25.000 345 33364.49 357.66 2321.88 29.50 2011-12-11 07:30:27.000 345 33364.56 357.66 2321.90 29.50 2011-12-11 07:30:28.000 345 33364.58 357.64 2321.84 29.50 2011-12-11 07:30:29.000 345 33364.54 357.63 2321.84 29.50 2011-12-11 07:30:30.000 345 33364.57 357.65 2321.83 29.50 2011-12-11 07:30:31.000 345 33364.56 357.67 2321.83 29.50 2011-12-11 07:30:32.000 345 33364.56 357.65 2321.77 29.50 2011-12-11 07:30:33.000 345 33364.68 357.65 2321.83 29.50 2011-12-11 07:30:34.000 345 33364.63 357.62 2321.93 29.50 2011-12-11 07:30:35.000 345 33364.62 357.59 2321.87 29.50 2011-12-11 07:30:36.000 345 33364.80 357.62 2321.82 29.50 2011-12-11 07:30:37.000 345 33364.71 357.60 2321.84 29.50 2011-12-11 07:30:38.000 345 33364.65 357.59 2321.92 29.50 2011-12-11 07:30:39.000 345 33364.71 357.58 2321.83 29.50 2011-12-11 07:30:40.000 345 33364.72 357.64 2321.88 29.50 2011-12-11 07:30:41.000 345 33364.85 357.64 2321.84 29.50 2011-12-11 07:30:42.000 345 33364.65 357.64 2321.89 29.50 2011-12-11 07:30:43.000 345 33364.69 357.64 2321.88 29.50 2011-12-11 07:30:44.000 345 33364.75 357.66 2321.88 29.50 2011-12-11 07:30:45.000 345 33364.66 357.69 2321.86 29.50 2011-12-11 07:30:46.000 345 33364.76 357.70 2321.74 29.50 2011-12-11 07:30:47.000 345 33364.69 357.73 2321.88 29.50 2011-12-11 07:30:48.000 345 33364.68 357.74 2321.86 29.50 2011-12-11 07:30:49.000 345 33364.61 357.71 2321.90 29.50 2011-12-11 07:30:50.000 345 33364.64 357.79 2321.83 29.50 2011-12-11 07:30:51.000 345 33364.75 357.82 2321.88 29.50 2011-12-11 07:30:52.000 345 33364.65 357.78 2321.90 29.50 2011-12-11 07:30:53.000 345 33364.66 357.76 2321.89 29.50 2011-12-11 07:30:54.000 345 33364.68 357.80 2321.91 29.50 2011-12-11 07:30:55.000 345 33364.63 357.78 2321.86 29.50 2011-12-11 07:30:56.000 345 33364.62 357.84 2321.94 29.50 2011-12-11 07:30:57.000 345 33364.56 357.78 2321.81 29.50 2011-12-11 07:30:58.000 345 33364.58 357.77 2321.81 29.50 2011-12-11 07:30:59.000 345 33364.60 357.79 2321.90 29.50 2011-12-11 07:31:00.000 345 33364.61 357.80 2321.88 29.50 2011-12-11 07:31:01.000 345 33364.64 357.79 2321.87 29.50 2011-12-11 07:31:02.000 345 33364.69 357.77 2321.87 29.50 2011-12-11 07:31:03.000 345 33364.80 357.74 2321.88 29.50 2011-12-11 07:31:04.000 345 33364.71 357.72 2321.84 29.50 2011-12-11 07:31:05.000 345 33364.62 357.73 2321.94 29.50 2011-12-11 07:31:06.000 345 33364.76 357.73 2321.90 29.50 2011-12-11 07:31:06.000 345 33364.77 357.73 2321.86 29.50 2011-12-11 07:31:08.000 345 33364.77 357.74 2321.93 29.50 2011-12-11 07:31:09.000 345 33364.76 357.70 2321.96 29.50 2011-12-11 07:31:10.000 345 33364.76 357.71 2321.94 29.50 2011-12-11 07:31:11.000 345 33364.78 357.74 2321.93 29.50 2011-12-11 07:31:12.000 345 33364.78 357.77 2321.97 29.50 2011-12-11 07:31:13.000 345 33364.74 357.76 2321.90 29.50 2011-12-11 07:31:14.000 345 33364.80 357.75 2321.88 29.50 2011-12-11 07:31:15.000 345 33364.79 357.75 2321.86 29.50 2011-12-11 07:31:16.000 345 33364.76 357.79 2321.81 29.50 2011-12-11 07:31:17.000 345 33364.85 357.78 2321.93 29.50 2011-12-11 07:31:18.000 345 33364.82 357.82 2321.89 29.50 2011-12-11 07:31:19.000 345 33364.80 357.83 2321.91 29.50 2011-12-11 07:31:19.000 345 33364.76 357.84 2321.94 29.50 2011-12-11 07:31:21.000 345 33364.85 357.83 2321.93 29.50 2011-12-11 07:31:22.000 345 33364.79 357.83 2321.90 29.50 2011-12-11 07:31:23.000 345 33364.91 357.81 2321.96 29.50 2011-12-11 07:31:24.000 345 33364.86 357.81 2321.97 29.50 2011-12-11 07:31:25.000 345 33364.93 357.78 2321.88 29.50 2011-12-11 07:31:26.000 345 33364.86 357.79 2321.98 29.50 2011-12-11 07:31:27.000 345 33364.97 357.74 2321.88 29.50 2011-12-11 07:31:28.000 345 33364.97 357.74 2321.87 29.50 2011-12-11 07:31:29.000 345 33364.99 357.77 2321.95 29.50 2011-12-11 07:31:30.000 345 33365.02 357.75 2321.91 29.50 2011-12-11 07:31:31.000 345 33364.96 357.73 2321.91 29.50 2011-12-11 07:31:32.000 345 33364.94 357.73 2321.97 29.50 2011-12-11 07:31:33.000 345 33365.08 357.71 2321.94 29.50 2011-12-11 07:31:34.000 345 33365.01 357.67 2321.90 29.50 2011-12-11 07:31:35.000 345 33365.00 357.68 2321.94 29.50 2011-12-11 07:31:36.000 345 33365.12 357.71 2321.89 29.50 2011-12-11 07:31:37.000 345 33365.02 357.71 2321.86 29.50 2011-12-11 07:31:38.000 345 33365.04 357.69 2321.98 29.50 2011-12-11 07:31:39.000 345 33365.09 357.73 2321.90 29.50 2011-12-11 07:31:40.000 345 33365.00 357.72 2321.86 29.50 2011-12-11 07:31:41.000 345 33365.13 357.71 2321.89 29.50 2011-12-11 07:31:42.000 345 33365.05 357.73 2321.89 29.50 2011-12-11 07:31:43.000 345 33365.02 357.69 2321.87 29.50 2011-12-11 07:31:44.000 345 33365.06 357.75 2321.87 29.50 2011-12-11 07:31:45.000 345 33365.06 357.72 2321.87 29.50 2011-12-11 07:31:46.000 345 33365.09 357.73 2321.86 29.50 2011-12-11 07:31:47.000 345 33365.03 357.78 2321.85 29.50 2011-12-11 07:31:48.000 345 33365.06 357.74 2321.87 29.50 2011-12-11 07:31:49.000 345 33365.05 357.73 2321.81 29.50 2011-12-11 07:31:50.000 345 33365.06 357.74 2321.83 29.50 2011-12-11 07:31:51.000 345 33365.10 357.79 2321.86 29.50 2011-12-11 07:31:52.000 345 33365.07 357.78 2321.83 29.50 2011-12-11 07:31:53.000 345 33365.11 357.71 2321.79 29.50 2011-12-11 07:31:54.000 345 33365.06 357.77 2321.84 29.50 2011-12-11 07:31:55.000 345 33365.13 357.71 2321.84 29.50 2011-12-11 07:31:56.000 345 33365.19 357.76 2321.88 29.50 2011-12-11 07:31:57.000 345 33365.18 357.77 2321.81 29.50 2011-12-11 07:31:58.000 345 33365.16 357.75 2321.82 29.50 2011-12-11 07:31:59.000 345 33365.11 357.76 2321.86 29.50 2011-12-11 07:32:00.000 345 33365.22 357.76 2321.85 29.50 2011-12-11 07:32:00.000 345 33365.16 357.78 2321.80 29.50 2011-12-11 07:32:02.000 345 33365.14 357.72 2321.89 29.50 2011-12-11 07:32:03.000 345 33365.15 357.76 2321.80 29.50 2011-12-11 07:32:04.000 345 33365.13 357.75 2321.87 29.50 2011-12-11 07:32:05.000 345 33365.15 357.74 2321.91 29.50 2011-12-11 07:32:06.000 345 33365.28 357.75 2321.80 29.50 2011-12-11 07:32:07.000 345 33365.19 357.75 2321.80 29.50 2011-12-11 07:32:08.000 345 33365.17 357.77 2321.87 29.50 2011-12-11 07:32:09.000 345 33365.17 357.79 2321.87 29.50 2011-12-11 07:32:10.000 345 33365.25 357.80 2321.95 29.50 2011-12-11 07:32:11.000 345 33365.17 357.78 2321.85 29.50 2011-12-11 07:32:12.000 345 33365.22 357.79 2321.86 29.50 2011-12-11 07:32:13.000 345 33365.12 357.78 2321.85 29.49 2011-12-11 07:32:13.000 345 33365.25 357.84 2321.82 29.50 2011-12-11 07:32:15.000 345 33365.24 357.79 2321.82 29.50 2011-12-11 07:32:16.000 345 33365.28 357.80 2321.89 29.50 2011-12-11 07:32:17.000 345 33365.20 357.83 2321.86 29.50 2011-12-11 07:32:18.000 345 33365.24 357.79 2321.82 29.50 2011-12-11 07:32:19.000 345 33365.24 357.77 2321.77 29.49 2011-12-11 07:32:20.000 345 33365.17 357.84 2321.81 29.49 2011-12-11 07:32:21.000 345 33365.25 357.84 2321.77 29.49 2011-12-11 07:32:22.000 345 33365.19 357.81 2321.86 29.49 2011-12-11 07:32:23.000 345 33365.28 357.76 2321.86 29.49 2011-12-11 07:32:24.000 345 33365.24 357.77 2321.74 29.50 2011-12-11 07:32:25.000 345 33365.22 357.79 2321.78 29.50 2011-12-11 07:32:26.000 345 33365.21 357.82 2321.83 29.50 2011-12-11 07:32:27.000 345 33365.19 357.81 2321.87 29.49 2011-12-11 07:32:28.000 345 33365.18 357.80 2321.77 29.49 2011-12-11 07:32:29.000 345 33365.29 357.79 2321.89 29.49 2011-12-11 07:32:30.000 345 33365.28 357.83 2321.93 29.49 2011-12-11 07:32:31.000 345 33365.25 357.84 2321.86 29.49 2011-12-11 07:32:32.000 345 33365.25 357.86 2321.82 29.50 2011-12-11 07:32:33.000 345 33365.18 357.84 2321.90 29.50 2011-12-11 07:32:34.000 345 33365.21 357.88 2321.90 29.50 2011-12-11 07:32:35.000 345 33365.20 357.81 2321.82 29.50 2011-12-11 07:32:36.000 345 33365.10 357.81 2321.87 29.49 2011-12-11 07:32:37.000 345 33365.18 357.84 2321.87 29.49 2011-12-11 07:32:38.000 345 33365.14 357.85 2321.87 29.49 2011-12-11 07:32:39.000 345 33365.22 357.87 2321.83 29.49 2011-12-11 07:32:40.000 345 33365.27 357.88 2321.85 29.49 2011-12-11 07:32:41.000 345 33365.20 357.91 2321.81 29.49 2011-12-11 07:32:42.000 345 33365.25 357.89 2321.79 29.49 2011-12-11 07:32:43.000 345 33365.25 357.88 2321.81 29.49 2011-12-11 07:32:44.000 345 33365.16 357.89 2321.89 29.49 2011-12-11 07:32:45.000 345 33365.25 357.87 2321.91 29.49 2011-12-11 07:32:46.000 345 33365.14 357.88 2321.89 29.49 2011-12-11 07:32:47.000 345 33365.33 357.90 2321.90 29.49 2011-12-11 07:32:48.000 345 33365.47 357.91 2321.89 29.49 2011-12-11 07:32:49.000 345 33365.33 357.87 2321.90 29.49 2011-12-11 07:32:50.000 345 33365.30 357.87 2321.90 29.49 2011-12-11 07:32:51.000 345 33365.31 357.82 2321.93 29.49 2011-12-11 07:32:52.000 345 33365.39 357.87 2321.90 29.49 2011-12-11 07:32:53.000 345 33365.43 357.81 2321.93 29.49 2011-12-11 07:32:54.000 345 33365.44 357.83 2321.80 29.49 2011-12-11 07:32:54.000 345 33365.42 357.81 2321.86 29.49 2011-12-11 07:32:56.000 345 33365.44 357.79 2321.90 29.49 2011-12-11 07:32:57.000 345 33365.46 357.79 2321.89 29.49 2011-12-11 07:32:58.000 345 33365.46 357.77 2321.89 29.49 2011-12-11 07:32:59.000 345 33365.52 357.78 2321.90 29.49 2011-12-11 07:33:00.000 345 33365.42 357.83 2321.89 29.49 2011-12-11 07:33:01.000 345 33365.39 357.81 2321.85 29.49 2011-12-11 07:33:02.000 345 33365.40 357.80 2321.87 29.49 2011-12-11 07:33:03.000 345 33365.44 357.78 2321.80 29.49 2011-12-11 07:33:04.000 345 33365.40 357.81 2321.82 29.49 2011-12-11 07:33:05.000 345 33365.39 357.81 2321.84 29.49 2011-12-11 07:33:06.000 345 33365.40 357.84 2321.89 29.49 2011-12-11 07:33:07.000 345 33365.33 357.80 2321.81 29.49 2011-12-11 07:33:07.000 345 33365.42 357.88 2321.82 29.49 2011-12-11 07:33:09.000 345 33365.38 357.83 2321.79 29.49 2011-12-11 07:33:10.000 345 33365.40 357.84 2321.85 29.49 2011-12-11 07:33:11.000 345 33365.34 357.90 2321.85 29.49 2011-12-11 07:33:12.000 345 33365.42 357.86 2321.83 29.49 2011-12-11 07:33:13.000 345 33365.39 357.87 2321.86 29.49 2011-12-11 07:33:14.000 345 33365.38 357.86 2321.86 29.49 2011-12-11 07:33:15.000 345 33365.31 357.91 2321.84 29.49 2011-12-11 07:33:16.000 345 33365.22 357.89 2321.89 29.49 2011-12-11 07:33:17.000 345 33365.46 357.89 2321.88 29.49 2011-12-11 07:33:18.000 345 33365.40 357.88 2321.93 29.49 2011-12-11 07:33:19.000 345 33365.47 357.87 2321.91 29.49 2011-12-11 07:33:20.000 345 33365.39 357.91 2321.86 29.49 2011-12-11 07:33:21.000 345 33365.42 357.87 2321.96 29.49 2011-12-11 07:33:22.000 345 33365.38 357.88 2321.89 29.49 2011-12-11 07:33:23.000 345 33365.50 357.82 2321.91 29.49 2011-12-11 07:33:24.000 345 33365.42 357.84 2321.92 29.49 2011-12-11 07:33:25.000 345 33365.39 357.83 2321.93 29.49 2011-12-11 07:33:26.000 345 33365.46 357.84 2321.93 29.49 2011-12-11 07:33:27.000 345 33365.42 357.81 2322.02 29.49 2011-12-11 07:33:28.000 345 33365.42 357.79 2321.97 29.49 2011-12-11 07:33:29.000 345 33365.46 357.88 2321.94 29.49 2011-12-11 07:33:30.000 345 33365.42 357.84 2321.86 29.49 2011-12-11 07:33:31.000 345 33365.37 357.83 2321.84 29.49 2011-12-11 07:33:32.000 345 33365.47 357.82 2321.87 29.49 2011-12-11 07:33:33.000 345 33365.50 357.85 2321.84 29.49 2011-12-11 07:33:34.000 345 33365.43 357.82 2321.89 29.49 2011-12-11 07:33:35.000 345 33365.41 357.87 2321.91 29.49 2011-12-11 07:33:36.000 345 33365.49 357.86 2321.90 29.49 2011-12-11 07:33:37.000 345 33365.44 357.85 2321.85 29.49 2011-12-11 07:33:38.000 345 33365.42 357.83 2321.98 29.49 2011-12-11 07:33:39.000 345 33365.48 357.85 2321.89 29.49 2011-12-11 07:33:40.000 345 33365.44 357.89 2321.92 29.49 2011-12-11 07:33:41.000 345 33365.39 357.86 2321.84 29.49 2011-12-11 07:33:42.000 345 33365.33 357.93 2321.90 29.49 2011-12-11 07:33:43.000 345 33365.40 357.88 2321.91 29.49 2011-12-11 07:33:44.000 345 33365.37 357.89 2321.83 29.49 2011-12-11 07:33:45.000 345 33365.29 357.91 2321.93 29.49 2011-12-11 07:33:46.000 345 33365.34 357.89 2321.91 29.49 2011-12-11 07:33:47.000 345 33365.32 357.91 2321.93 29.49 2011-12-11 07:33:48.000 345 33365.31 357.90 2321.86 29.49 2011-12-11 07:33:48.000 345 33365.30 357.89 2321.93 29.49 2011-12-11 07:33:50.000 345 33365.39 357.84 2321.96 29.49 2011-12-11 07:33:51.000 345 33365.36 357.88 2321.90 29.49 2011-12-11 07:33:52.000 345 33365.25 357.86 2321.96 29.49 2011-12-11 07:33:53.000 345 33365.37 357.89 2321.84 29.49 2011-12-11 07:33:54.000 345 33365.53 357.83 2321.94 29.49 2011-12-11 07:33:55.000 345 33365.41 357.80 2321.93 29.49 2011-12-11 07:33:56.000 345 33365.37 357.85 2321.99 29.49 2011-12-11 07:33:57.000 345 33365.44 357.81 2321.90 29.49 2011-12-11 07:33:58.000 345 33365.48 357.80 2322.05 29.49 2011-12-11 07:33:59.000 345 33365.53 357.82 2322.03 29.49 2011-12-11 07:34:00.000 345 33365.47 357.80 2322.03 29.49 2011-12-11 07:34:01.000 345 33365.44 357.77 2321.99 29.49 2011-12-11 07:34:01.000 345 33365.50 357.76 2321.91 29.49 2011-12-11 07:34:03.000 345 33365.47 357.77 2321.93 29.49 2011-12-11 07:34:04.000 345 33365.46 357.87 2321.99 29.49 2011-12-11 07:34:05.000 345 33365.48 357.77 2321.91 29.49 2011-12-11 07:34:06.000 345 33365.53 357.79 2321.96 29.49 2011-12-11 07:34:07.000 345 33365.50 357.77 2321.92 29.49 2011-12-11 07:34:08.000 345 33365.52 357.83 2321.99 29.49 2011-12-11 07:34:09.000 345 33365.55 357.86 2321.96 29.49 2011-12-11 07:34:10.000 345 33365.50 357.81 2321.88 29.49 2011-12-11 07:34:11.000 345 33365.44 357.83 2322.00 29.49 2011-12-11 07:34:12.000 345 33365.44 357.81 2321.95 29.49 2011-12-11 07:34:13.000 345 33365.45 357.83 2321.94 29.49 2011-12-11 07:34:14.000 345 33365.47 357.84 2321.91 29.49 2011-12-11 07:34:15.000 345 33365.52 357.84 2321.94 29.49 2011-12-11 07:34:16.000 345 33365.46 357.82 2321.83 29.49 2011-12-11 07:34:17.000 345 33365.59 357.81 2321.99 29.49 2011-12-11 07:34:18.000 345 33365.55 357.78 2321.96 29.49 2011-12-11 07:34:19.000 345 33365.64 357.75 2322.02 29.49 2011-12-11 07:34:20.000 345 33365.65 357.72 2321.99 29.49 2011-12-11 07:34:21.000 345 33365.59 357.70 2321.95 29.49 2011-12-11 07:34:22.000 345 33365.65 357.67 2322.00 29.49 2011-12-11 07:34:23.000 345 33365.59 357.70 2321.97 29.49 2011-12-11 07:34:24.000 345 33365.74 357.67 2321.97 29.49 2011-12-11 07:34:25.000 345 33365.68 357.67 2322.02 29.49 2011-12-11 07:34:26.000 345 33365.68 357.64 2321.90 29.49 2011-12-11 07:34:27.000 345 33365.67 357.63 2321.91 29.49 2011-12-11 07:34:28.000 345 33365.66 357.59 2321.91 29.49 2011-12-11 07:34:29.000 345 33365.75 357.57 2321.92 29.49 2011-12-11 07:34:30.000 345 33365.66 357.62 2321.93 29.49 2011-12-11 07:34:31.000 345 33365.68 357.61 2321.93 29.49 2011-12-11 07:34:32.000 345 33365.66 357.61 2321.89 29.49 2011-12-11 07:34:33.000 345 33365.71 357.64 2321.80 29.49 2011-12-11 07:34:34.000 345 33365.70 357.66 2321.95 29.49 2011-12-11 07:34:35.000 345 33365.72 357.67 2321.93 29.49 2011-12-11 07:34:36.000 345 33365.78 357.67 2321.86 29.49 2011-12-11 07:34:37.000 345 33365.65 357.69 2321.94 29.49 2011-12-11 07:34:38.000 345 33365.67 357.68 2321.89 29.49 2011-12-11 07:34:39.000 345 33365.67 357.72 2321.93 29.49 2011-12-11 07:34:40.000 345 33365.65 357.77 2321.89 29.49 2011-12-11 07:34:41.000 345 33365.59 357.78 2321.92 29.49 2011-12-11 07:34:42.000 345 33365.74 357.79 2321.91 29.49 2011-12-11 07:34:42.000 345 33365.67 357.78 2321.90 29.49 2011-12-11 07:34:44.000 345 33365.65 357.82 2321.93 29.49 2011-12-11 07:34:45.000 345 33365.64 357.84 2321.93 29.49 2011-12-11 07:34:46.000 345 33365.75 357.84 2321.89 29.49 2011-12-11 07:34:47.000 345 33365.68 357.85 2321.89 29.49 2011-12-11 07:34:48.000 345 33365.69 357.84 2321.89 29.49 2011-12-11 07:34:49.000 345 33365.72 357.81 2321.84 29.49 2011-12-11 07:34:50.000 345 33365.74 357.84 2321.91 29.49 2011-12-11 07:34:51.000 345 33365.76 357.84 2321.93 29.49 2011-12-11 07:34:52.000 345 33365.81 357.79 2321.96 29.49 2011-12-11 07:34:53.000 345 33365.68 357.77 2321.90 29.49 2011-12-11 07:34:54.000 345 33365.80 357.76 2321.93 29.49 2011-12-11 07:34:55.000 345 33365.82 357.73 2321.87 29.49 2011-12-11 07:34:55.000 345 33365.80 357.71 2321.91 29.49 2011-12-11 07:34:57.000 345 33365.80 357.70 2321.93 29.49 2011-12-11 07:34:58.000 345 33365.85 357.71 2321.87 29.49 2011-12-11 07:34:59.000 345 33365.82 357.64 2321.89 29.49 2011-12-11 07:35:00.000 345 33365.87 357.75 2321.82 29.49 2011-12-11 07:35:01.000 345 33365.78 357.75 2321.83 29.49 2011-12-11 07:35:02.000 345 33365.78 357.66 2321.94 29.49 2011-12-11 07:35:03.000 345 33365.81 357.68 2321.86 29.49 2011-12-11 07:35:04.000 345 33365.75 357.73 2321.94 29.49 2011-12-11 07:35:05.000 345 33365.67 357.74 2321.89 29.49 2011-12-11 07:35:06.000 345 33365.80 357.72 2321.87 29.49 2011-12-11 07:35:07.000 345 33365.72 357.75 2321.87 29.49 2011-12-11 07:35:08.000 345 33365.86 357.74 2321.93 29.49 2011-12-11 07:35:09.000 345 33365.80 357.76 2321.87 29.49 2011-12-11 07:35:10.000 345 33365.86 357.85 2321.93 29.49 2011-12-11 07:35:11.000 345 33365.75 357.83 2321.98 29.49 2011-12-11 07:35:12.000 345 33365.76 357.86 2321.92 29.49 2011-12-11 07:35:13.000 345 33365.75 357.89 2321.90 29.49 2011-12-11 07:35:14.000 345 33365.81 357.86 2321.90 29.49 2011-12-11 07:35:15.000 345 33365.78 357.87 2321.89 29.49 2011-12-11 07:35:16.000 345 33365.80 357.85 2322.02 29.49 2011-12-11 07:35:17.000 345 33365.75 357.89 2321.99 29.49 2011-12-11 07:35:18.000 345 33365.69 357.89 2321.91 29.49 2011-12-11 07:35:19.000 345 33365.68 357.91 2321.90 29.49 2011-12-11 07:35:20.000 345 33365.82 357.92 2321.99 29.49 2011-12-11 07:35:21.000 345 33365.80 357.90 2321.94 29.49 2011-12-11 07:35:22.000 345 33365.76 357.89 2321.98 29.49 2011-12-11 07:35:23.000 345 33365.72 357.87 2322.02 29.49 2011-12-11 07:35:24.000 345 33365.74 357.93 2321.99 29.49 2011-12-11 07:35:25.000 345 33365.72 357.89 2321.99 29.49 2011-12-11 07:35:26.000 345 33365.77 357.89 2321.95 29.49 2011-12-11 07:35:27.000 345 33365.77 357.87 2321.99 29.49 2011-12-11 07:35:28.000 345 33365.69 357.83 2322.07 29.49 2011-12-11 07:35:29.000 345 33365.86 357.88 2322.02 29.49 2011-12-11 07:35:30.000 345 33365.80 357.90 2321.94 29.49 2011-12-11 07:35:31.000 345 33365.79 357.86 2321.97 29.49 2011-12-11 07:35:32.000 345 33365.76 357.89 2321.97 29.49 2011-12-11 07:35:33.000 345 33365.82 357.92 2321.96 29.49 2011-12-11 07:35:34.000 345 33365.73 357.87 2322.05 29.49 2011-12-11 07:35:35.000 345 33365.81 357.90 2322.02 29.49 2011-12-11 07:35:36.000 345 33365.79 357.92 2322.00 29.49 2011-12-11 07:35:36.000 345 33365.80 357.94 2321.96 29.49 2011-12-11 07:35:38.000 345 33365.74 357.95 2321.99 29.49 2011-12-11 07:35:39.000 345 33365.83 358.03 2322.07 29.49 2011-12-11 07:35:40.000 345 33365.74 357.96 2322.03 29.49 2011-12-11 07:35:41.000 345 33365.75 357.99 2321.98 29.49 2011-12-11 07:35:42.000 345 33365.83 357.99 2322.09 29.49 2011-12-11 07:35:43.000 345 33365.69 357.97 2322.04 29.49 2011-12-11 07:35:44.000 345 33365.72 357.98 2322.05 29.49 2011-12-11 07:35:45.000 345 33365.72 357.99 2322.12 29.49 2011-12-11 07:35:46.000 345 33365.64 358.03 2322.03 29.49 2011-12-11 07:35:47.000 345 33365.78 357.94 2322.05 29.49 2011-12-11 07:35:48.000 345 33365.69 358.02 2322.07 29.49 2011-12-11 07:35:49.000 345 33365.71 357.99 2322.13 29.49 2011-12-11 07:35:49.000 345 33365.74 358.03 2322.15 29.49 2011-12-11 07:35:51.000 345 33365.77 358.03 2322.10 29.49 2011-12-11 07:35:52.000 345 33365.73 357.97 2322.08 29.49 2011-12-11 07:35:53.000 345 33365.76 358.02 2322.08 29.49 2011-12-11 07:35:54.000 345 33365.74 358.01 2322.09 29.49 2011-12-11 07:35:55.000 345 33365.82 357.97 2322.06 29.49 2011-12-11 07:35:56.000 345 33365.74 357.95 2322.11 29.49 2011-12-11 07:35:57.000 345 33365.80 357.93 2322.13 29.49 2011-12-11 07:35:58.000 345 33365.80 357.96 2322.18 29.49 2011-12-11 07:35:59.000 345 33365.72 357.93 2322.03 29.49 2011-12-11 07:36:00.000 345 33365.89 357.89 2322.13 29.49 2011-12-11 07:36:01.000 345 33365.89 357.89 2322.14 29.49 2011-12-11 07:36:02.000 345 33365.80 357.92 2322.13 29.49 2011-12-11 07:36:03.000 345 33365.89 357.90 2322.14 29.49 2011-12-11 07:36:04.000 345 33365.87 357.91 2322.14 29.49 2011-12-11 07:36:05.000 345 33365.77 357.87 2322.21 29.49 2011-12-11 07:36:06.000 345 33365.90 357.94 2322.08 29.49 2011-12-11 07:36:07.000 345 33365.84 357.93 2322.15 29.49 2011-12-11 07:36:08.000 345 33365.84 357.94 2322.14 29.49 2011-12-11 07:36:09.000 345 33365.81 358.00 2322.06 29.49 2011-12-11 07:36:10.000 345 33365.83 357.97 2322.11 29.49 2011-12-11 07:36:11.000 345 33365.87 358.04 2322.14 29.49 2011-12-11 07:36:12.000 345 33365.89 357.99 2322.08 29.49 2011-12-11 07:36:13.000 345 33365.81 358.00 2322.06 29.49 2011-12-11 07:36:14.000 345 33365.83 358.03 2322.13 29.49 2011-12-11 07:36:15.000 345 33365.86 358.06 2322.06 29.49 2011-12-11 07:36:16.000 345 33365.80 358.06 2322.00 29.49 2011-12-11 07:36:17.000 345 33365.75 358.10 2322.04 29.49 2011-12-11 07:36:18.000 345 33365.80 358.08 2322.09 29.49 2011-12-11 07:36:19.000 345 33365.86 358.07 2322.11 29.49 2011-12-11 07:36:20.000 345 33365.81 358.08 2322.17 29.49 2011-12-11 07:36:21.000 345 33365.80 358.10 2322.12 29.49 2011-12-11 07:36:22.000 345 33365.74 358.11 2322.21 29.49 2011-12-11 07:36:23.000 345 33365.77 358.09 2322.18 29.49 2011-12-11 07:36:24.000 345 33365.89 358.11 2322.16 29.49 2011-12-11 07:36:25.000 345 33365.85 358.12 2322.23 29.49 2011-12-11 07:36:26.000 345 33365.80 358.12 2322.21 29.49 2011-12-11 07:36:27.000 345 33365.82 358.07 2322.20 29.49 2011-12-11 07:36:28.000 345 33365.72 358.09 2322.17 29.49 2011-12-11 07:36:29.000 345 33365.80 358.12 2322.16 29.49 2011-12-11 07:36:30.000 345 33365.80 358.04 2322.18 29.49 2011-12-11 07:36:30.000 345 33365.81 358.05 2322.15 29.49 2011-12-11 07:36:32.000 345 33365.89 358.05 2322.15 29.49 2011-12-11 07:36:33.000 345 33365.83 358.06 2322.20 29.49 2011-12-11 07:36:34.000 345 33365.89 358.06 2322.20 29.49 2011-12-11 07:36:35.000 345 33365.79 358.04 2322.14 29.49 2011-12-11 07:36:36.000 345 33365.78 358.03 2322.15 29.49 2011-12-11 07:36:37.000 345 33365.81 358.05 2322.15 29.49 2011-12-11 07:36:38.000 345 33365.79 358.05 2322.20 29.49 2011-12-11 07:36:39.000 345 33365.85 358.06 2322.15 29.49 2011-12-11 07:36:40.000 345 33365.80 358.06 2322.21 29.49 2011-12-11 07:36:41.000 345 33365.70 358.06 2322.20 29.49 2011-12-11 07:36:42.000 345 33365.95 358.11 2322.20 29.49 2011-12-11 07:36:43.000 345 33365.81 358.10 2322.21 29.49 2011-12-11 07:36:43.000 345 33365.71 358.14 2322.16 29.49 2011-12-11 07:36:45.000 345 33365.75 358.12 2322.21 29.49 2011-12-11 07:36:46.000 345 33365.78 358.18 2322.22 29.49 2011-12-11 07:36:47.000 345 33365.80 358.18 2322.27 29.49 2011-12-11 07:36:48.000 345 33365.81 358.19 2322.14 29.49 2011-12-11 07:36:49.000 345 33365.72 358.16 2322.21 29.49 2011-12-11 07:36:50.000 345 33365.71 358.20 2322.25 29.49 2011-12-11 07:36:51.000 345 33365.75 358.26 2322.25 29.49 2011-12-11 07:36:52.000 345 33365.78 358.20 2322.23 29.49 2011-12-11 07:36:53.000 345 33365.70 358.24 2322.31 29.49 2011-12-11 07:36:54.000 345 33365.61 358.29 2322.34 29.49 2011-12-11 07:36:55.000 345 33365.59 358.30 2322.22 29.49 2011-12-11 07:36:56.000 345 33365.60 358.28 2322.28 29.49 2011-12-11 07:36:57.000 345 33365.53 358.34 2322.29 29.49 2011-12-11 07:36:58.000 345 33365.59 358.32 2322.27 29.49 2011-12-11 07:36:59.000 345 33365.60 358.31 2322.30 29.49 2011-12-11 07:37:00.000 345 33365.57 358.31 2322.33 29.49 2011-12-11 07:37:01.000 345 33365.58 358.29 2322.39 29.49 2011-12-11 07:37:02.000 345 33365.59 358.31 2322.33 29.49 2011-12-11 07:37:03.000 345 33365.61 358.32 2322.34 29.49 2011-12-11 07:37:04.000 345 33365.56 358.31 2322.40 29.49 2011-12-11 07:37:05.000 345 33365.72 358.30 2322.40 29.49 2011-12-11 07:37:06.000 345 33365.64 358.26 2322.43 29.49 2011-12-11 07:37:07.000 345 33365.61 358.28 2322.41 29.49 2011-12-11 07:37:08.000 345 33365.54 358.28 2322.49 29.49 2011-12-11 07:37:09.000 345 33365.67 358.26 2322.40 29.49 2011-12-11 07:37:10.000 345 33365.65 358.29 2322.41 29.49 2011-12-11 07:37:11.000 345 33365.75 358.26 2322.41 29.49 2011-12-11 07:37:12.000 345 33365.55 358.27 2322.46 29.49 2011-12-11 07:37:13.000 345 33365.59 358.25 2322.47 29.49 2011-12-11 07:37:14.000 345 33365.68 358.20 2322.41 29.49 2011-12-11 07:37:15.000 345 33365.68 358.26 2322.40 29.49 2011-12-11 07:37:16.000 345 33365.64 358.23 2322.36 29.49 2011-12-11 07:37:17.000 345 33365.63 358.23 2322.44 29.48 2011-12-11 07:37:18.000 345 33365.62 358.23 2322.43 29.48 2011-12-11 07:37:19.000 345 33365.64 358.25 2322.40 29.48 2011-12-11 07:37:20.000 345 33365.58 358.27 2322.43 29.49 2011-12-11 07:37:21.000 345 33365.64 358.31 2322.40 29.49 2011-12-11 07:37:22.000 345 33365.69 358.31 2322.41 29.48 2011-12-11 07:37:23.000 345 33365.51 358.33 2322.53 29.48 2011-12-11 07:37:24.000 345 33365.47 358.35 2322.46 29.48 2011-12-11 07:37:24.000 345 33365.47 358.34 2322.43 29.48 2011-12-11 07:37:26.000 345 33365.58 358.34 2322.43 29.48 2011-12-11 07:37:27.000 345 33365.54 358.37 2322.40 29.48 2011-12-11 07:37:28.000 345 33365.44 358.40 2322.41 29.48 2011-12-11 07:37:29.000 345 33365.54 358.37 2322.40 29.48 2011-12-11 07:37:30.000 345 33365.56 358.37 2322.47 29.48 2011-12-11 07:37:31.000 345 33365.52 358.37 2322.46 29.48 2011-12-11 07:37:32.000 345 33365.55 358.36 2322.42 29.48 2011-12-11 07:37:33.000 345 33365.53 358.37 2322.49 29.48 2011-12-11 07:37:34.000 345 33365.53 358.38 2322.52 29.48 2011-12-11 07:37:35.000 345 33365.51 358.37 2322.51 29.48 2011-12-11 07:37:36.000 345 33365.53 358.38 2322.58 29.48 2011-12-11 07:37:37.000 345 33365.53 358.37 2322.59 29.48 2011-12-11 07:37:37.000 345 33365.64 358.40 2322.48 29.48 2011-12-11 07:37:39.000 345 33365.68 358.40 2322.50 29.48 2011-12-11 07:37:40.000 345 33365.69 358.43 2322.43 29.48 2011-12-11 07:37:41.000 345 33365.59 358.39 2322.53 29.48 2011-12-11 07:37:42.000 345 33365.62 358.41 2322.67 29.48 2011-12-11 07:37:43.000 345 33365.53 358.43 2322.59 29.48 2011-12-11 07:37:44.000 345 33365.57 358.37 2322.58 29.48 2011-12-11 07:37:45.000 345 33365.58 358.38 2322.50 29.48 2011-12-11 07:37:46.000 345 33365.50 358.43 2322.54 29.48 2011-12-11 07:37:47.000 345 33365.57 358.43 2322.51 29.48 2011-12-11 07:37:48.000 345 33365.56 358.42 2322.48 29.48 2011-12-11 07:37:49.000 345 33365.52 358.43 2322.52 29.48 2011-12-11 07:37:50.000 345 33365.56 358.38 2322.57 29.48 2011-12-11 07:37:51.000 345 33365.65 358.43 2322.53 29.48 2011-12-11 07:37:52.000 345 33365.59 358.35 2322.52 29.48 2011-12-11 07:37:53.000 345 33365.66 358.40 2322.55 29.48 2011-12-11 07:37:54.000 345 33365.63 358.38 2322.56 29.48 2011-12-11 07:37:55.000 345 33365.62 358.38 2322.53 29.48 2011-12-11 07:37:56.000 345 33365.66 358.34 2322.61 29.48 2011-12-11 07:37:57.000 345 33365.56 358.30 2322.60 29.48 2011-12-11 07:37:58.000 345 33365.54 358.34 2322.54 29.48 2011-12-11 07:37:59.000 345 33365.65 358.36 2322.57 29.48 2011-12-11 07:38:00.000 345 33365.73 358.37 2322.50 29.48 2011-12-11 07:38:01.000 345 33365.68 358.38 2322.55 29.48 2011-12-11 07:38:02.000 345 33365.66 358.36 2322.51 29.48 2011-12-11 07:38:03.000 345 33365.65 358.35 2322.61 29.48 2011-12-11 07:38:04.000 345 33365.56 358.37 2322.52 29.48 2011-12-11 07:38:05.000 345 33365.53 358.37 2322.48 29.48 2011-12-11 07:38:06.000 345 33365.70 358.41 2322.58 29.48 2011-12-11 07:38:07.000 345 33365.59 358.41 2322.54 29.48 2011-12-11 07:38:08.000 345 33365.56 358.41 2322.55 29.48 2011-12-11 07:38:09.000 345 33365.50 358.43 2322.53 29.48 2011-12-11 07:38:10.000 345 33365.51 358.42 2322.58 29.48 2011-12-11 07:38:11.000 345 33365.55 358.40 2322.51 29.48 2011-12-11 07:38:12.000 345 33365.61 358.43 2322.55 29.48 2011-12-11 07:38:13.000 345 33365.55 358.40 2322.53 29.48 2011-12-11 07:38:14.000 345 33365.54 358.42 2322.59 29.48 2011-12-11 07:38:15.000 345 33365.57 358.43 2322.52 29.48 2011-12-11 07:38:16.000 345 33365.50 358.41 2322.51 29.48 2011-12-11 07:38:17.000 345 33365.57 358.42 2322.58 29.48 2011-12-11 07:38:18.000 345 33365.59 358.44 2322.64 29.48 2011-12-11 07:38:18.000 345 33365.55 358.43 2322.64 29.48 2011-12-11 07:38:20.000 345 33365.55 358.38 2322.53 29.48 2011-12-11 07:38:21.000 345 33365.64 358.42 2322.48 29.48 2011-12-11 07:38:22.000 345 33365.68 358.45 2322.64 29.48 2011-12-11 07:38:23.000 345 33365.67 358.38 2322.61 29.48 2011-12-11 07:38:24.000 345 33365.58 358.38 2322.67 29.48 2011-12-11 07:38:25.000 345 33365.63 358.38 2322.58 29.48 2011-12-11 07:38:26.000 345 33365.71 358.41 2322.53 29.48 2011-12-11 07:38:27.000 345 33365.72 358.34 2322.57 29.48 2011-12-11 07:38:28.000 345 33365.64 358.35 2322.46 29.48 2011-12-11 07:38:29.000 345 33365.73 358.35 2322.55 29.48 2011-12-11 07:38:30.000 345 33365.81 358.34 2322.55 29.48 2011-12-11 07:38:31.000 345 33365.84 358.34 2322.52 29.48 2011-12-11 07:38:31.000 345 33365.75 358.37 2322.45 29.48 2011-12-11 07:38:33.000 345 33365.77 358.32 2322.58 29.48 2011-12-11 07:38:34.000 345 33365.80 358.31 2322.57 29.48 2011-12-11 07:38:35.000 345 33365.68 358.30 2322.55 29.48 2011-12-11 07:38:36.000 345 33365.83 358.35 2322.58 29.48 2011-12-11 07:38:37.000 345 33365.72 358.34 2322.54 29.48 2011-12-11 07:38:38.000 345 33365.69 358.33 2322.57 29.48 2011-12-11 07:38:39.000 345 33365.72 358.30 2322.53 29.48 2011-12-11 07:38:40.000 345 33365.80 358.40 2322.49 29.48 2011-12-11 07:38:41.000 345 33365.75 358.37 2322.56 29.48 2011-12-11 07:38:42.000 345 33365.66 358.39 2322.46 29.48 2011-12-11 07:38:43.000 345 33365.65 358.38 2322.51 29.48 2011-12-11 07:38:44.000 345 33365.67 358.39 2322.51 29.48 2011-12-11 07:38:45.000 345 33365.63 358.40 2322.51 29.48 2011-12-11 07:38:46.000 345 33365.69 358.40 2322.63 29.48 2011-12-11 07:38:47.000 345 33365.73 358.42 2322.56 29.48 2011-12-11 07:38:48.000 345 33365.62 358.43 2322.49 29.48 2011-12-11 07:38:49.000 345 33365.64 358.44 2322.53 29.48 2011-12-11 07:38:50.000 345 33365.62 358.43 2322.53 29.48 2011-12-11 07:38:51.000 345 33365.56 358.41 2322.53 29.48 2011-12-11 07:38:52.000 345 33365.62 358.44 2322.53 29.48 2011-12-11 07:38:53.000 345 33365.67 358.44 2322.58 29.48 2011-12-11 07:38:54.000 345 33365.68 358.40 2322.51 29.48 2011-12-11 07:38:55.000 345 33365.68 358.42 2322.56 29.48 2011-12-11 07:38:56.000 345 33365.68 358.39 2322.55 29.48 2011-12-11 07:38:57.000 345 33365.72 358.39 2322.59 29.48 2011-12-11 07:38:58.000 345 33365.65 358.39 2322.54 29.48 2011-12-11 07:38:59.000 345 33365.80 358.42 2322.50 29.48 2011-12-11 07:39:00.000 345 33365.73 358.40 2322.59 29.48 2011-12-11 07:39:01.000 345 33365.84 358.36 2322.58 29.48 2011-12-11 07:39:02.000 345 33365.84 358.32 2322.70 29.48 2011-12-11 07:39:03.000 345 33365.81 358.37 2322.55 29.48 2011-12-11 07:39:04.000 345 33365.81 358.34 2322.62 29.48 2011-12-11 07:39:05.000 345 33365.93 358.35 2322.51 29.48 2011-12-11 07:39:06.000 345 33365.87 358.33 2322.48 29.48 2011-12-11 07:39:07.000 345 33365.74 358.34 2322.49 29.48 2011-12-11 07:39:08.000 345 33365.84 358.33 2322.57 29.48 2011-12-11 07:39:09.000 345 33365.87 358.36 2322.50 29.48 2011-12-11 07:39:10.000 345 33365.78 358.35 2322.51 29.48 2011-12-11 07:39:11.000 345 33365.89 358.41 2322.51 29.48 2011-12-11 07:39:12.000 345 33365.98 358.39 2322.48 29.48 2011-12-11 07:39:12.000 345 33365.89 358.42 2322.46 29.48 2011-12-11 07:39:14.000 345 33365.84 358.40 2322.48 29.48 2011-12-11 07:39:15.000 345 33365.87 358.45 2322.41 29.48 2011-12-11 07:39:16.000 345 33365.79 358.46 2322.48 29.48 2011-12-11 07:39:17.000 345 33365.81 358.42 2322.41 29.48 2011-12-11 07:39:18.000 345 33365.86 358.44 2322.47 29.48 2011-12-11 07:39:19.000 345 33365.80 358.45 2322.47 29.48 2011-12-11 07:39:20.000 345 33365.77 358.48 2322.41 29.48 2011-12-11 07:39:21.000 345 33365.75 358.47 2322.50 29.48 2011-12-11 07:39:22.000 345 33365.84 358.52 2322.49 29.48 2011-12-11 07:39:23.000 345 33365.78 358.52 2322.52 29.48 2011-12-11 07:39:24.000 345 33365.85 358.48 2322.48 29.48 2011-12-11 07:39:25.000 345 33365.81 358.48 2322.53 29.48 2011-12-11 07:39:25.000 345 33365.83 358.49 2322.49 29.48 2011-12-11 07:39:27.000 345 33365.77 358.44 2322.52 29.48 2011-12-11 07:39:28.000 345 33365.86 358.48 2322.49 29.48 2011-12-11 07:39:29.000 345 33365.83 358.47 2322.52 29.48 2011-12-11 07:39:30.000 345 33365.86 358.48 2322.45 29.48 2011-12-11 07:39:31.000 345 33365.78 358.47 2322.50 29.48 2011-12-11 07:39:32.000 345 33365.84 358.48 2322.43 29.48 2011-12-11 07:39:33.000 345 33365.94 358.44 2322.59 29.48 2011-12-11 07:39:34.000 345 33365.87 358.44 2322.59 29.48 2011-12-11 07:39:35.000 345 33365.94 358.46 2322.55 29.48 2011-12-11 07:39:36.000 345 33365.93 358.44 2322.51 29.48 2011-12-11 07:39:37.000 345 33365.85 358.40 2322.46 29.48 2011-12-11 07:39:38.000 345 33365.97 358.43 2322.64 29.48 2011-12-11 07:39:39.000 345 33365.94 358.41 2322.49 29.48 2011-12-11 07:39:40.000 345 33365.84 358.41 2322.56 29.48 2011-12-11 07:39:41.000 345 33365.99 358.40 2322.52 29.48 2011-12-11 07:39:42.000 345 33365.92 358.44 2322.53 29.48 2011-12-11 07:39:43.000 345 33365.93 358.43 2322.51 29.48 2011-12-11 07:39:44.000 345 33365.89 358.45 2322.52 29.48 2011-12-11 07:39:45.000 345 33365.93 358.48 2322.49 29.48 2011-12-11 07:39:46.000 345 33365.90 358.48 2322.53 29.48 2011-12-11 07:39:47.000 345 33365.90 358.43 2322.46 29.48 2011-12-11 07:39:48.000 345 33365.92 358.45 2322.49 29.48 2011-12-11 07:39:49.000 345 33365.87 358.43 2322.53 29.48 2011-12-11 07:39:50.000 345 33365.98 358.45 2322.53 29.48 2011-12-11 07:39:51.000 345 33365.92 358.41 2322.51 29.48 2011-12-11 07:39:52.000 345 33365.81 358.44 2322.46 29.48 2011-12-11 07:39:53.000 345 33365.95 358.45 2322.54 29.48 2011-12-11 07:39:54.000 345 33365.86 358.41 2322.48 29.48 2011-12-11 07:39:55.000 345 33365.87 358.42 2322.46 29.48 2011-12-11 07:39:56.000 345 33365.90 358.42 2322.48 29.48 2011-12-11 07:39:57.000 345 33365.94 358.49 2322.47 29.48 2011-12-11 07:39:58.000 345 33365.89 358.45 2322.56 29.48 2011-12-11 07:39:59.000 345 33366.01 358.49 2322.45 29.48 2011-12-11 07:40:00.000 345 33365.99 358.49 2322.46 29.48 2011-12-11 07:40:01.000 345 33365.95 358.48 2322.50 29.48 2011-12-11 07:40:02.000 345 33365.94 358.48 2322.47 29.48 2011-12-11 07:40:03.000 345 33365.92 358.51 2322.51 29.48 2011-12-11 07:40:04.000 345 33365.87 358.49 2322.45 29.48 2011-12-11 07:40:05.000 345 33365.90 358.55 2322.43 29.48 2011-12-11 07:40:06.000 345 33365.86 358.57 2322.51 29.48 2011-12-11 07:40:06.000 345 33365.87 358.60 2322.40 29.48 2011-12-11 07:40:08.000 345 33365.86 358.59 2322.48 29.48 2011-12-11 07:40:09.000 345 33365.86 358.57 2322.67 29.48 2011-12-11 07:40:10.000 345 33365.94 358.58 2322.43 29.48 2011-12-11 07:40:11.000 345 33365.89 358.61 2322.49 29.48 2011-12-11 07:40:12.000 345 33365.97 358.60 2322.52 29.48 2011-12-11 07:40:13.000 345 33365.87 358.59 2322.53 29.48 2011-12-11 07:40:14.000 345 33365.94 358.60 2322.52 29.48 2011-12-11 07:40:15.000 345 33365.94 358.62 2322.59 29.48 2011-12-11 07:40:16.000 345 33365.92 358.60 2322.47 29.48 2011-12-11 07:40:17.000 345 33365.94 358.63 2322.58 29.48 2011-12-11 07:40:18.000 345 33365.96 358.60 2322.61 29.48 2011-12-11 07:40:19.000 345 33365.89 358.62 2322.58 29.48 2011-12-11 07:40:19.000 345 33365.89 358.57 2322.61 29.48 2011-12-11 07:40:21.000 345 33365.95 358.56 2322.59 29.48 2011-12-11 07:40:22.000 345 33365.93 358.57 2322.58 29.48 2011-12-11 07:40:23.000 345 33366.05 358.56 2322.58 29.48 2011-12-11 07:40:24.000 345 33366.04 358.52 2322.55 29.48 2011-12-11 07:40:25.000 345 33366.00 358.49 2322.55 29.48 2011-12-11 07:40:26.000 345 33366.08 358.49 2322.65 29.48 2011-12-11 07:40:27.000 345 33366.09 358.48 2322.66 29.48 2011-12-11 07:40:28.000 345 33366.07 358.46 2322.57 29.48 2011-12-11 07:40:29.000 345 33366.07 358.51 2322.56 29.48 2011-12-11 07:40:30.000 345 33366.09 358.49 2322.55 29.48 2011-12-11 07:40:31.000 345 33366.03 358.48 2322.54 29.48 2011-12-11 07:40:32.000 345 33366.04 358.42 2322.56 29.48 2011-12-11 07:40:33.000 345 33366.12 358.41 2322.47 29.48 2011-12-11 07:40:34.000 345 33366.19 358.43 2322.53 29.48 2011-12-11 07:40:35.000 345 33366.04 358.41 2322.55 29.48 2011-12-11 07:40:36.000 345 33366.07 358.44 2322.52 29.48 2011-12-11 07:40:37.000 345 33366.07 358.41 2322.53 29.48 2011-12-11 07:40:38.000 345 33366.16 358.41 2322.51 29.48 2011-12-11 07:40:39.000 345 33366.06 358.45 2322.56 29.48 2011-12-11 07:40:40.000 345 33366.10 358.46 2322.50 29.48 2011-12-11 07:40:41.000 345 33366.06 358.45 2322.56 29.48 2011-12-11 07:40:42.000 345 33366.17 358.52 2322.49 29.48 2011-12-11 07:40:43.000 345 33366.10 358.47 2322.49 29.48 2011-12-11 07:40:44.000 345 33366.17 358.52 2322.55 29.48 2011-12-11 07:40:45.000 345 33366.14 358.54 2322.47 29.48 2011-12-11 07:40:46.000 345 33366.19 358.55 2322.45 29.48 2011-12-11 07:40:47.000 345 33366.14 358.56 2322.49 29.48 2011-12-11 07:40:48.000 345 33366.20 358.51 2322.55 29.48 2011-12-11 07:40:49.000 345 33366.21 358.51 2322.49 29.48 2011-12-11 07:40:50.000 345 33366.18 358.52 2322.47 29.48 2011-12-11 07:40:51.000 345 33366.28 358.56 2322.41 29.48 2011-12-11 07:40:52.000 345 33366.27 358.50 2322.49 29.48 2011-12-11 07:40:53.000 345 33366.25 358.54 2322.47 29.48 2011-12-11 07:40:54.000 345 33366.24 358.56 2322.47 29.48 2011-12-11 07:40:55.000 345 33366.26 358.51 2322.48 29.48 2011-12-11 07:40:56.000 345 33366.20 358.51 2322.49 29.48 2011-12-11 07:40:57.000 345 33366.28 358.54 2322.43 29.48 2011-12-11 07:40:58.000 345 33366.34 358.48 2322.50 29.48 2011-12-11 07:40:59.000 345 33366.25 358.51 2322.43 29.48 2011-12-11 07:41:00.000 345 33366.39 358.51 2322.44 29.48 2011-12-11 07:41:00.000 345 33366.30 358.53 2322.50 29.48 2011-12-11 07:41:02.000 345 33366.35 358.51 2322.39 29.48 2011-12-11 07:41:03.000 345 33366.28 358.52 2322.35 29.48 2011-12-11 07:41:04.000 345 33366.32 358.49 2322.45 29.48 2011-12-11 07:41:05.000 345 33366.35 358.48 2322.49 29.48 2011-12-11 07:41:06.000 345 33366.30 358.45 2322.38 29.48 2011-12-11 07:41:07.000 345 33366.43 358.50 2322.51 29.48 2011-12-11 07:41:08.000 345 33366.46 358.51 2322.43 29.48 2011-12-11 07:41:09.000 345 33366.37 358.53 2322.41 29.48 2011-12-11 07:41:10.000 345 33366.45 358.49 2322.39 29.48 2011-12-11 07:41:11.000 345 33366.40 358.50 2322.37 29.48 2011-12-11 07:41:12.000 345 33366.45 358.52 2322.43 29.48 2011-12-11 07:41:13.000 345 33366.37 358.47 2322.38 29.48 2011-12-11 07:41:13.000 345 33366.43 358.51 2322.42 29.48 2011-12-11 07:41:15.000 345 33366.45 358.45 2322.41 29.48 2011-12-11 07:41:16.000 345 33366.39 358.49 2322.36 29.48 2011-12-11 07:41:17.000 345 33366.48 358.46 2322.36 29.48 2011-12-11 07:41:18.000 345 33366.43 358.52 2322.29 29.48 2011-12-11 07:41:19.000 345 33366.56 358.47 2322.41 29.48 2011-12-11 07:41:20.000 345 33366.46 358.50 2322.34 29.48 2011-12-11 07:41:21.000 345 33366.52 358.55 2322.33 29.48 2011-12-11 07:41:22.000 345 33366.54 358.53 2322.40 29.48 2011-12-11 07:41:23.000 345 33366.41 358.55 2322.39 29.48 2011-12-11 07:41:24.000 345 33366.45 358.55 2322.40 29.48 2011-12-11 07:41:25.000 345 33366.52 358.60 2322.39 29.48 2011-12-11 07:41:26.000 345 33366.43 358.61 2322.39 29.48 2011-12-11 07:41:27.000 345 33366.57 358.60 2322.43 29.48 2011-12-11 07:41:28.000 345 33366.48 358.58 2322.38 29.48 2011-12-11 07:41:29.000 345 33366.46 358.64 2322.40 29.48 2011-12-11 07:41:30.000 345 33366.46 358.65 2322.40 29.48 2011-12-11 07:41:31.000 345 33366.54 358.67 2322.52 29.48 2011-12-11 07:41:32.000 345 33366.54 358.68 2322.45 29.48 2011-12-11 07:41:33.000 345 33366.53 358.60 2322.34 29.48 2011-12-11 07:41:34.000 345 33366.48 358.65 2322.41 29.48 2011-12-11 07:41:35.000 345 33366.57 358.66 2322.31 29.48 2011-12-11 07:41:36.000 345 33366.52 358.65 2322.41 29.48 2011-12-11 07:41:37.000 345 33366.58 358.65 2322.37 29.48 2011-12-11 07:41:38.000 345 33366.57 358.64 2322.31 29.48 2011-12-11 07:41:39.000 345 33366.51 358.63 2322.41 29.48 2011-12-11 07:41:40.000 345 33366.52 358.61 2322.38 29.48 2011-12-11 07:41:41.000 345 33366.55 358.62 2322.41 29.48 2011-12-11 07:41:42.000 345 33366.55 358.61 2322.42 29.48 2011-12-11 07:41:43.000 345 33366.57 358.61 2322.34 29.48 2011-12-11 07:41:44.000 345 33366.54 358.60 2322.39 29.48 2011-12-11 07:41:45.000 345 33366.49 358.64 2322.40 29.48 2011-12-11 07:41:46.000 345 33366.52 358.62 2322.40 29.48 2011-12-11 07:41:47.000 345 33366.53 358.64 2322.45 29.48 2011-12-11 07:41:48.000 345 33366.54 358.61 2322.41 29.48 2011-12-11 07:41:49.000 345 33366.55 358.62 2322.31 29.48 2011-12-11 07:41:50.000 345 33366.54 358.62 2322.32 29.48 2011-12-11 07:41:51.000 345 33366.59 358.59 2322.34 29.48 2011-12-11 07:41:52.000 345 33366.61 358.71 2322.35 29.48 2011-12-11 07:41:53.000 345 33366.60 358.66 2322.33 29.48 2011-12-11 07:41:54.000 345 33366.58 358.69 2322.30 29.48 2011-12-11 07:41:54.000 345 33366.59 358.63 2322.42 29.48 2011-12-11 07:41:56.000 345 33366.60 358.66 2322.40 29.48 2011-12-11 07:41:57.000 345 33366.55 358.69 2322.39 29.48 2011-12-11 07:41:58.000 345 33366.55 358.69 2322.28 29.48 2011-12-11 07:41:59.000 345 33366.57 358.67 2322.33 29.48 2011-12-11 07:42:00.000 345 33366.57 358.66 2322.45 29.48 2011-12-11 07:42:01.000 345 33366.58 358.66 2322.43 29.48 2011-12-11 07:42:02.000 345 33366.57 358.70 2322.46 29.48 2011-12-11 07:42:03.000 345 33366.61 358.67 2322.37 29.48 2011-12-11 07:42:04.000 345 33366.56 358.70 2322.37 29.48 2011-12-11 07:42:05.000 345 33366.69 358.68 2322.32 29.48 2011-12-11 07:42:06.000 345 33366.59 358.71 2322.36 29.48 2011-12-11 07:42:07.000 345 33366.60 358.71 2322.40 29.48 2011-12-11 07:42:07.000 345 33366.64 358.73 2322.36 29.48 2011-12-11 07:42:09.000 345 33366.65 358.72 2322.40 29.48 2011-12-11 07:42:10.000 345 33366.71 358.74 2322.45 29.48 2011-12-11 07:42:11.000 345 33366.74 358.70 2322.40 29.48 2011-12-11 07:42:12.000 345 33366.55 358.73 2322.37 29.48 2011-12-11 07:42:13.000 345 33366.62 358.67 2322.33 29.48 2011-12-11 07:42:14.000 345 33366.67 358.70 2322.37 29.48 2011-12-11 07:42:15.000 345 33366.71 358.69 2322.41 29.48 2011-12-11 07:42:16.000 345 33366.80 358.70 2322.39 29.48 2011-12-11 07:42:17.000 345 33366.72 358.71 2322.38 29.48 2011-12-11 07:42:18.000 345 33366.73 358.66 2322.31 29.48 2011-12-11 07:42:19.000 345 33366.78 358.69 2322.37 29.48 2011-12-11 07:42:20.000 345 33366.79 358.65 2322.36 29.48 2011-12-11 07:42:21.000 345 33366.75 358.70 2322.42 29.48 2011-12-11 07:42:22.000 345 33366.77 358.69 2322.46 29.48 2011-12-11 07:42:23.000 345 33366.70 358.65 2322.41 29.48 2011-12-11 07:42:24.000 345 33366.85 358.65 2322.34 29.48 2011-12-11 07:42:25.000 345 33366.83 358.63 2322.35 29.48 2011-12-11 07:42:26.000 345 33366.77 358.65 2322.36 29.48 2011-12-11 07:42:27.000 345 33366.85 358.66 2322.40 29.48 2011-12-11 07:42:28.000 345 33366.83 358.62 2322.27 29.48 2011-12-11 07:42:29.000 345 33366.87 358.69 2322.39 29.48 2011-12-11 07:42:30.000 345 33366.77 358.65 2322.34 29.48 2011-12-11 07:42:31.000 345 33366.84 358.61 2322.37 29.48 2011-12-11 07:42:32.000 345 33366.88 358.62 2322.34 29.48 2011-12-11 07:42:33.000 345 33366.76 358.63 2322.42 29.48 2011-12-11 07:42:34.000 345 33366.86 358.62 2322.41 29.48 2011-12-11 07:42:35.000 345 33366.82 358.59 2322.31 29.48 2011-12-11 07:42:36.000 345 33366.91 358.62 2322.28 29.48 2011-12-11 07:42:37.000 345 33366.79 358.62 2322.34 29.48 2011-12-11 07:42:38.000 345 33366.86 358.63 2322.33 29.48 2011-12-11 07:42:39.000 345 33366.83 358.62 2322.36 29.48 2011-12-11 07:42:40.000 345 33366.80 358.63 2322.40 29.48 2011-12-11 07:42:41.000 345 33366.73 358.63 2322.28 29.48 2011-12-11 07:42:42.000 345 33366.88 358.67 2322.24 29.48 2011-12-11 07:42:43.000 345 33366.68 358.69 2322.33 29.48 2011-12-11 07:42:44.000 345 33366.80 358.70 2322.24 29.48 2011-12-11 07:42:45.000 345 33366.74 358.69 2322.30 29.48 2011-12-11 07:42:46.000 345 33366.71 358.70 2322.30 29.48 2011-12-11 07:42:47.000 345 33366.78 358.74 2322.33 29.48 2011-12-11 07:42:48.000 345 33366.64 358.70 2322.28 29.48 2011-12-11 07:42:48.000 345 33366.78 358.71 2322.27 29.48 2011-12-11 07:42:50.000 345 33366.76 358.73 2322.31 29.48 2011-12-11 07:42:51.000 345 33366.71 358.76 2322.27 29.48 2011-12-11 07:42:52.000 345 33366.78 358.78 2322.33 29.48 2011-12-11 07:42:53.000 345 33366.76 358.75 2322.39 29.48 2011-12-11 07:42:54.000 345 33366.82 358.74 2322.41 29.48 2011-12-11 07:42:55.000 345 33366.79 358.81 2322.32 29.48 2011-12-11 07:42:56.000 345 33366.76 358.79 2322.33 29.48 2011-12-11 07:42:57.000 345 33366.80 358.76 2322.27 29.48 2011-12-11 07:42:58.000 345 33366.74 358.73 2322.41 29.48 2011-12-11 07:42:59.000 345 33366.80 358.77 2322.45 29.48 2011-12-11 07:43:00.000 345 33366.83 358.78 2322.31 29.48 2011-12-11 07:43:01.000 345 33366.74 358.75 2322.36 29.48 2011-12-11 07:43:01.000 345 33366.96 358.74 2322.30 29.48 2011-12-11 07:43:03.000 345 33366.83 358.71 2322.27 29.48 2011-12-11 07:43:04.000 345 33366.81 358.70 2322.29 29.48 2011-12-11 07:43:05.000 345 33366.87 358.71 2322.33 29.48 2011-12-11 07:43:06.000 345 33366.71 358.70 2322.36 29.48 2011-12-11 07:43:07.000 345 33367.01 358.68 2322.33 29.48 2011-12-11 07:43:08.000 345 33366.86 358.65 2322.34 29.48 2011-12-11 07:43:09.000 345 33366.87 358.72 2322.34 29.48 2011-12-11 07:43:10.000 345 33366.85 358.65 2322.38 29.48 2011-12-11 07:43:11.000 345 33366.91 358.68 2322.31 29.48 2011-12-11 07:43:12.000 345 33366.88 358.70 2322.33 29.48 2011-12-11 07:43:13.000 345 33366.88 358.72 2322.33 29.48 2011-12-11 07:43:14.000 345 33366.86 358.67 2322.39 29.48 2011-12-11 07:43:15.000 345 33366.93 358.68 2322.22 29.48 2011-12-11 07:43:16.000 345 33366.90 358.68 2322.34 29.48 2011-12-11 07:43:17.000 345 33366.94 358.67 2322.37 29.48 2011-12-11 07:43:18.000 345 33366.91 358.68 2322.30 29.48 2011-12-11 07:43:19.000 345 33366.82 358.68 2322.24 29.48 2011-12-11 07:43:20.000 345 33366.89 358.67 2322.19 29.48 2011-12-11 07:43:21.000 345 33367.02 358.68 2322.19 29.48 2011-12-11 07:43:22.000 345 33366.97 358.63 2322.25 29.48 2011-12-11 07:43:23.000 345 33367.03 358.64 2322.28 29.48 2011-12-11 07:43:24.000 345 33366.97 358.63 2322.19 29.48 2011-12-11 07:43:25.000 345 33367.01 358.67 2322.21 29.48 2011-12-11 07:43:26.000 345 33367.04 358.65 2322.27 29.48 2011-12-11 07:43:27.000 345 33367.02 358.66 2322.21 29.48 2011-12-11 07:43:28.000 345 33366.97 358.57 2322.28 29.48 2011-12-11 07:43:29.000 345 33366.98 358.62 2322.27 29.48 2011-12-11 07:43:30.000 345 33367.08 358.63 2322.24 29.48 2011-12-11 07:43:31.000 345 33367.09 358.67 2322.26 29.48 2011-12-11 07:43:32.000 345 33367.02 358.63 2322.25 29.48 2011-12-11 07:43:33.000 345 33367.07 358.66 2322.22 29.48 2011-12-11 07:43:34.000 345 33367.11 358.61 2322.21 29.48 2011-12-11 07:43:35.000 345 33367.06 358.63 2322.24 29.48 2011-12-11 07:43:36.000 345 33367.12 358.64 2322.15 29.48 2011-12-11 07:43:37.000 345 33367.12 358.61 2322.20 29.48 2011-12-11 07:43:38.000 345 33367.15 358.63 2322.20 29.48 2011-12-11 07:43:39.000 345 33367.11 358.69 2322.21 29.48 2011-12-11 07:43:40.000 345 33367.07 358.68 2322.20 29.48 2011-12-11 07:43:41.000 345 33367.10 358.65 2322.14 29.48 2011-12-11 07:43:42.000 345 33367.08 358.66 2322.26 29.48 2011-12-11 07:43:42.000 345 33367.19 358.62 2322.15 29.48 2011-12-11 07:43:44.000 345 33367.09 358.65 2322.18 29.48 2011-12-11 07:43:45.000 345 33367.11 358.63 2322.22 29.48 2011-12-11 07:43:46.000 345 33367.03 358.63 2322.16 29.48 2011-12-11 07:43:47.000 345 33367.15 358.65 2322.20 29.48 2011-12-11 07:43:48.000 345 33367.14 358.65 2322.25 29.48 2011-12-11 07:43:49.000 345 33367.14 358.65 2322.09 29.48 2011-12-11 07:43:50.000 345 33367.17 358.65 2322.11 29.48 2011-12-11 07:43:51.000 345 33367.20 358.65 2322.20 29.48 2011-12-11 07:43:52.000 345 33367.18 358.67 2322.20 29.48 2011-12-11 07:43:53.000 345 33367.18 358.65 2322.21 29.48 2011-12-11 07:43:54.000 345 33367.15 358.64 2322.08 29.48 2011-12-11 07:43:55.000 345 33367.15 358.64 2322.18 29.48 2011-12-11 07:43:55.000 345 33367.21 358.63 2322.18 29.48 2011-12-11 07:43:57.000 345 33367.17 358.66 2322.14 29.48 2011-12-11 07:43:58.000 345 33367.29 358.60 2322.15 29.48 2011-12-11 07:43:59.000 345 33367.21 358.59 2322.17 29.48 2011-12-11 07:44:00.000 345 33367.30 358.61 2322.15 29.48 2011-12-11 07:44:01.000 345 33367.20 358.59 2322.25 29.48 2011-12-11 07:44:02.000 345 33367.22 358.56 2322.18 29.48 2011-12-11 07:44:03.000 345 33367.21 358.59 2322.18 29.48 2011-12-11 07:44:04.000 345 33367.36 358.58 2322.16 29.48 2011-12-11 07:44:05.000 345 33367.33 358.55 2322.14 29.48 2011-12-11 07:44:06.000 345 33367.29 358.57 2322.06 29.48 2011-12-11 07:44:07.000 345 33367.31 358.54 2322.13 29.48 2011-12-11 07:44:08.000 345 33367.35 358.51 2322.09 29.48 2011-12-11 07:44:09.000 345 33367.38 358.50 2322.13 29.48 2011-12-11 07:44:10.000 345 33367.39 358.49 2322.08 29.48 2011-12-11 07:44:11.000 345 33367.34 358.48 2322.09 29.48 2011-12-11 07:44:12.000 345 33367.38 358.47 2322.12 29.48 2011-12-11 07:44:13.000 345 33367.38 358.49 2322.09 29.48 2011-12-11 07:44:14.000 345 33367.38 358.50 2322.11 29.48 2011-12-11 07:44:15.000 345 33367.47 358.53 2322.10 29.48 2011-12-11 07:44:16.000 345 33367.47 358.50 2322.07 29.48 2011-12-11 07:44:17.000 345 33367.36 358.49 2321.99 29.48 2011-12-11 07:44:18.000 345 33367.45 358.54 2322.09 29.48 2011-12-11 07:44:19.000 345 33367.48 358.51 2322.08 29.48 2011-12-11 07:44:20.000 345 33367.39 358.48 2322.11 29.48 2011-12-11 07:44:21.000 345 33367.42 358.57 2322.03 29.48 2011-12-11 07:44:22.000 345 33367.49 358.60 2322.00 29.48 2011-12-11 07:44:23.000 345 33367.48 358.61 2322.02 29.48 2011-12-11 07:44:24.000 345 33367.46 358.61 2321.94 29.48 2011-12-11 07:44:25.000 345 33367.47 358.63 2321.89 29.48 2011-12-11 07:44:26.000 345 33367.38 358.65 2321.93 29.48 2011-12-11 07:44:27.000 345 33367.42 358.65 2322.00 29.48 2011-12-11 07:44:28.000 345 33367.44 358.63 2322.00 29.48 2011-12-11 07:44:29.000 345 33367.38 358.64 2322.02 29.48 2011-12-11 07:44:30.000 345 33367.47 358.65 2322.03 29.48 2011-12-11 07:44:31.000 345 33367.50 358.68 2321.99 29.48 2011-12-11 07:44:32.000 345 33367.50 358.62 2321.96 29.48 2011-12-11 07:44:33.000 345 33367.46 358.63 2321.94 29.48 2011-12-11 07:44:34.000 345 33367.54 358.64 2322.06 29.48 2011-12-11 07:44:35.000 345 33367.55 358.64 2322.02 29.48 2011-12-11 07:44:36.000 345 33367.54 358.62 2321.99 29.48 2011-12-11 07:44:36.000 345 33367.54 358.60 2322.05 29.48 2011-12-11 07:44:38.000 345 33367.56 358.55 2322.03 29.48 2011-12-11 07:44:39.000 345 33367.63 358.58 2322.11 29.48 2011-12-11 07:44:40.000 345 33367.64 358.58 2322.02 29.48 2011-12-11 07:44:41.000 345 33367.63 358.55 2322.02 29.48 2011-12-11 07:44:42.000 345 33367.56 358.51 2322.04 29.48 2011-12-11 07:44:43.000 345 33367.60 358.49 2322.12 29.48 2011-12-11 07:44:44.000 345 33367.60 358.48 2322.08 29.48 2011-12-11 07:44:45.000 345 33367.71 358.51 2322.00 29.48 2011-12-11 07:44:46.000 345 33367.73 358.49 2322.00 29.48 2011-12-11 07:44:47.000 345 33367.58 358.49 2322.03 29.48 2011-12-11 07:44:48.000 345 33367.78 358.48 2321.99 29.48 2011-12-11 07:44:49.000 345 33367.64 358.45 2322.07 29.48 2011-12-11 07:44:49.000 345 33367.69 358.43 2321.99 29.48 2011-12-11 07:44:51.000 345 33367.76 358.44 2321.86 29.48 2011-12-11 07:44:52.000 345 33367.70 358.44 2321.94 29.48 2011-12-11 07:44:53.000 345 33367.69 358.49 2321.96 29.48 2011-12-11 07:44:54.000 345 33367.66 358.50 2321.92 29.48 2011-12-11 07:44:55.000 345 33367.68 358.48 2321.96 29.48 2011-12-11 07:44:56.000 345 33367.65 358.48 2322.00 29.48 2011-12-11 07:44:57.000 345 33367.64 358.50 2321.86 29.48 2011-12-11 07:44:58.000 345 33367.69 358.47 2321.97 29.48 2011-12-11 07:44:59.000 345 33367.68 358.49 2321.87 29.48 2011-12-11 07:45:00.000 345 33367.67 358.51 2321.97 29.48 2011-12-11 07:45:01.000 345 33367.75 358.54 2321.93 29.48 2011-12-11 07:45:02.000 345 33367.72 358.55 2321.89 29.48 2011-12-11 07:45:03.000 345 33367.77 358.56 2321.87 29.48 2011-12-11 07:45:04.000 345 33367.72 358.57 2321.87 29.48 2011-12-11 07:45:05.000 345 33367.73 358.62 2321.77 29.48 2011-12-11 07:45:06.000 345 33367.70 358.60 2321.97 29.48 2011-12-11 07:45:07.000 345 33367.75 358.65 2321.93 29.48 2011-12-11 07:45:08.000 345 33367.71 358.63 2321.97 29.48 2011-12-11 07:45:09.000 345 33367.79 358.66 2321.86 29.48 2011-12-11 07:45:10.000 345 33367.69 358.68 2321.90 29.48 2011-12-11 07:45:11.000 345 33367.61 358.70 2321.89 29.48 2011-12-11 07:45:12.000 345 33367.75 358.72 2321.96 29.48 2011-12-11 07:45:13.000 345 33367.76 358.76 2321.92 29.48 2011-12-11 07:45:14.000 345 33367.73 358.75 2321.91 29.48 2011-12-11 07:45:15.000 345 33367.73 358.74 2321.97 29.48 2011-12-11 07:45:16.000 345 33367.74 358.74 2321.93 29.48 2011-12-11 07:45:17.000 345 33367.69 358.78 2321.98 29.48 2011-12-11 07:45:18.000 345 33367.86 358.77 2321.97 29.48 2011-12-11 07:45:19.000 345 33367.66 358.79 2321.92 29.48 2011-12-11 07:45:20.000 345 33367.76 358.77 2321.89 29.48 2011-12-11 07:45:21.000 345 33367.75 358.74 2321.91 29.48 2011-12-11 07:45:22.000 345 33367.87 358.79 2321.99 29.48 2011-12-11 07:45:23.000 345 33367.73 358.76 2321.97 29.48 2011-12-11 07:45:24.000 345 33367.85 358.76 2321.94 29.48 2011-12-11 07:45:25.000 345 33367.82 358.71 2321.96 29.48 2011-12-11 07:45:26.000 345 33367.85 358.69 2321.93 29.48 2011-12-11 07:45:27.000 345 33367.92 358.73 2322.00 29.48 2011-12-11 07:45:28.000 345 33367.86 358.75 2322.02 29.48 2011-12-11 07:45:29.000 345 33367.85 358.70 2321.99 29.48 2011-12-11 07:45:30.000 345 33367.77 358.68 2321.89 29.48 2011-12-11 07:45:30.000 345 33367.94 358.62 2321.98 29.48 2011-12-11 07:45:32.000 345 33367.85 358.63 2321.94 29.48 2011-12-11 07:45:33.000 345 33367.96 358.66 2321.87 29.48 2011-12-11 07:45:34.000 345 33367.94 358.64 2322.00 29.48 2011-12-11 07:45:35.000 345 33367.96 358.61 2321.91 29.48 2011-12-11 07:45:36.000 345 33367.97 358.64 2321.94 29.48 2011-12-11 07:45:37.000 345 33367.98 358.64 2321.82 29.48 2011-12-11 07:45:38.000 345 33367.91 358.63 2321.86 29.48 2011-12-11 07:45:39.000 345 33367.97 358.64 2321.89 29.48 2011-12-11 07:45:40.000 345 33367.94 358.57 2321.98 29.48 2011-12-11 07:45:41.000 345 33367.98 358.58 2321.86 29.48 2011-12-11 07:45:42.000 345 33368.02 358.58 2321.93 29.48 2011-12-11 07:45:43.000 345 33367.96 358.56 2321.94 29.48 2011-12-11 07:45:43.000 345 33368.03 358.62 2321.88 29.48 2011-12-11 07:45:45.000 345 33368.01 358.58 2321.89 29.48 2011-12-11 07:45:46.000 345 33368.07 358.65 2321.84 29.48 2011-12-11 07:45:47.000 345 33368.04 358.60 2321.89 29.48 2011-12-11 07:45:48.000 345 33368.06 358.61 2321.92 29.48 2011-12-11 07:45:49.000 345 33368.01 358.62 2321.84 29.48 2011-12-11 07:45:50.000 345 33367.99 358.60 2321.86 29.48 2011-12-11 07:45:51.000 345 33368.06 358.65 2321.84 29.48 2011-12-11 07:45:52.000 345 33368.07 358.63 2321.87 29.48 2011-12-11 07:45:53.000 345 33368.06 358.67 2321.81 29.48 2011-12-11 07:45:54.000 345 33367.96 358.67 2321.78 29.48 2011-12-11 07:45:55.000 345 33368.10 358.69 2321.80 29.48 2011-12-11 07:45:56.000 345 33368.00 358.66 2321.72 29.48 2011-12-11 07:45:57.000 345 33367.98 358.69 2321.88 29.48 2011-12-11 07:45:58.000 345 33368.10 358.74 2321.83 29.48 2011-12-11 07:45:59.000 345 33368.06 358.72 2321.78 29.48 2011-12-11 07:46:00.000 345 33368.11 358.73 2321.84 29.48 2011-12-11 07:46:01.000 345 33368.09 358.75 2321.81 29.48 2011-12-11 07:46:02.000 345 33368.13 358.74 2321.79 29.48 2011-12-11 07:46:03.000 345 33368.05 358.79 2321.79 29.48 2011-12-11 07:46:04.000 345 33368.16 358.78 2321.75 29.48 2011-12-11 07:46:05.000 345 33368.07 358.79 2321.86 29.48 2011-12-11 07:46:06.000 345 33368.25 358.76 2321.81 29.48 2011-12-11 07:46:07.000 345 33368.14 358.76 2321.85 29.48 2011-12-11 07:46:08.000 345 33368.14 358.74 2321.82 29.48 2011-12-11 07:46:09.000 345 33368.14 358.77 2321.84 29.48 2011-12-11 07:46:10.000 345 33368.13 358.78 2321.80 29.48 2011-12-11 07:46:11.000 345 33368.13 358.77 2321.89 29.48 2011-12-11 07:46:12.000 345 33368.20 358.74 2321.81 29.48 2011-12-11 07:46:13.000 345 33368.09 358.76 2321.78 29.48 2011-12-11 07:46:14.000 345 33368.09 358.78 2321.77 29.48 2011-12-11 07:46:15.000 345 33368.20 358.74 2321.81 29.48 2011-12-11 07:46:16.000 345 33368.17 358.75 2321.83 29.48 2011-12-11 07:46:17.000 345 33368.11 358.74 2321.85 29.48 2011-12-11 07:46:18.000 345 33368.17 358.75 2321.87 29.48 2011-12-11 07:46:19.000 345 33368.19 358.74 2321.86 29.48 2011-12-11 07:46:20.000 345 33368.20 358.72 2321.83 29.48 2011-12-11 07:46:21.000 345 33368.13 358.74 2321.81 29.48 2011-12-11 07:46:22.000 345 33368.20 358.66 2321.87 29.48 2011-12-11 07:46:23.000 345 33368.25 358.73 2321.87 29.48 2011-12-11 07:46:24.000 345 33368.17 358.70 2321.75 29.48 2011-12-11 07:46:24.000 345 33368.28 358.66 2321.87 29.48 2011-12-11 07:46:26.000 345 33368.20 358.65 2321.89 29.48 2011-12-11 07:46:27.000 345 33368.25 358.63 2321.81 29.48 2011-12-11 07:46:28.000 345 33368.28 358.63 2321.78 29.48 2011-12-11 07:46:29.000 345 33368.34 358.65 2321.79 29.48 2011-12-11 07:46:30.000 345 33368.16 358.59 2321.81 29.48 2011-12-11 07:46:31.000 345 33368.31 358.59 2321.75 29.48 2011-12-11 07:46:32.000 345 33368.29 358.58 2321.72 29.48 2011-12-11 07:46:33.000 345 33368.31 358.57 2321.76 29.48 2011-12-11 07:46:34.000 345 33368.41 358.56 2321.82 29.48 2011-12-11 07:46:35.000 345 33368.36 358.56 2321.86 29.48 2011-12-11 07:46:36.000 345 33368.32 358.57 2321.75 29.48 2011-12-11 07:46:37.000 345 33368.37 358.55 2321.81 29.48 2011-12-11 07:46:37.000 345 33368.34 358.57 2321.79 29.48 2011-12-11 07:46:39.000 345 33368.38 358.58 2321.78 29.48 2011-12-11 07:46:40.000 345 33368.39 358.56 2321.75 29.48 2011-12-11 07:46:41.000 345 33368.34 358.60 2321.78 29.48 2011-12-11 07:46:42.000 345 33368.37 358.59 2321.82 29.48 2011-12-11 07:46:43.000 345 33368.30 358.56 2321.71 29.48 2011-12-11 07:46:44.000 345 33368.33 358.58 2321.74 29.48 2011-12-11 07:46:45.000 345 33368.33 358.58 2321.75 29.48 2011-12-11 07:46:46.000 345 33368.27 358.62 2321.68 29.48 2011-12-11 07:46:47.000 345 33368.36 358.60 2321.73 29.48 2011-12-11 07:46:48.000 345 33368.33 358.65 2321.77 29.48 2011-12-11 07:46:49.000 345 33368.32 358.62 2321.74 29.47 2011-12-11 07:46:50.000 345 33368.33 358.59 2321.66 29.47 2011-12-11 07:46:51.000 345 33368.36 358.62 2321.75 29.47 2011-12-11 07:46:52.000 345 33368.35 358.65 2321.74 29.47 2011-12-11 07:46:53.000 345 33368.33 358.67 2321.74 29.47 2011-12-11 07:46:54.000 345 33368.46 358.63 2321.72 29.47 2011-12-11 07:46:55.000 345 33368.31 358.70 2321.69 29.47 2011-12-11 07:46:56.000 345 33368.41 358.69 2321.68 29.47 2011-12-11 07:46:57.000 345 33368.43 358.68 2321.81 29.47 2011-12-11 07:46:58.000 345 33368.36 358.68 2321.71 29.47 2011-12-11 07:46:59.000 345 33368.38 358.65 2321.72 29.47 2011-12-11 07:47:00.000 345 33368.30 358.66 2321.69 29.47 2011-12-11 07:47:01.000 345 33368.46 358.66 2321.66 29.47 2011-12-11 07:47:02.000 345 33368.42 358.65 2321.69 29.47 2011-12-11 07:47:03.000 345 33368.42 358.70 2321.73 29.47 2011-12-11 07:47:04.000 345 33368.37 358.62 2321.81 29.47 2011-12-11 07:47:05.000 345 33368.42 358.65 2321.72 29.47 2011-12-11 07:47:06.000 345 33368.46 358.62 2321.77 29.48 2011-12-11 07:47:07.000 345 33368.36 358.65 2321.81 29.48 2011-12-11 07:47:08.000 345 33368.39 358.62 2321.74 29.47 2011-12-11 07:47:09.000 345 33368.46 358.60 2321.80 29.47 2011-12-11 07:47:10.000 345 33368.45 358.63 2321.77 29.47 2011-12-11 07:47:11.000 345 33368.56 358.58 2321.71 29.47 2011-12-11 07:47:12.000 345 33368.40 358.56 2321.75 29.47 2011-12-11 07:47:13.000 345 33368.37 358.56 2321.79 29.47 2011-12-11 07:47:14.000 345 33368.38 358.54 2321.82 29.47 2011-12-11 07:47:15.000 345 33368.42 358.53 2321.72 29.47 2011-12-11 07:47:16.000 345 33368.41 358.56 2321.64 29.47 2011-12-11 07:47:17.000 345 33368.39 358.52 2321.78 29.47 2011-12-11 07:47:18.000 345 33368.46 358.54 2321.74 29.47 2011-12-11 07:47:18.000 345 33368.41 358.52 2321.77 29.47 2011-12-11 07:47:20.000 345 33368.35 358.47 2321.67 29.47 2011-12-11 07:47:21.000 345 33368.53 358.48 2321.75 29.47 2011-12-11 07:47:22.000 345 33368.50 358.44 2321.75 29.47 2011-12-11 07:47:23.000 345 33368.52 358.47 2321.66 29.47 2011-12-11 07:47:24.000 345 33368.44 358.47 2321.72 29.47 2011-12-11 07:47:25.000 345 33368.46 358.48 2321.68 29.47 2011-12-11 07:47:26.000 345 33368.38 358.44 2321.64 29.47 2011-12-11 07:47:27.000 345 33368.51 358.47 2321.66 29.47 2011-12-11 07:47:28.000 345 33368.49 358.48 2321.64 29.47 2011-12-11 07:47:29.000 345 33368.53 358.50 2321.66 29.47 2011-12-11 07:47:30.000 345 33368.53 358.48 2321.66 29.47 2011-12-11 07:47:31.000 345 33368.48 358.49 2321.63 29.47 2011-12-11 07:47:31.000 345 33368.51 358.52 2321.66 29.47 2011-12-11 07:47:33.000 345 33368.47 358.50 2321.72 29.47 2011-12-11 07:47:34.000 345 33368.48 358.53 2321.77 29.47 2011-12-11 07:47:35.000 345 33368.61 358.57 2321.66 29.47 2011-12-11 07:47:36.000 345 33368.38 358.60 2321.59 29.47 2011-12-11 07:47:37.000 345 33368.48 358.61 2321.66 29.47 2011-12-11 07:47:38.000 345 33368.48 358.64 2321.72 29.47 2011-12-11 07:47:39.000 345 33368.47 358.56 2321.72 29.47 2011-12-11 07:47:40.000 345 33368.40 358.64 2321.64 29.47 2011-12-11 07:47:41.000 345 33368.47 358.62 2321.79 29.47 2011-12-11 07:47:42.000 345 33368.39 358.62 2321.66 29.47 2011-12-11 07:47:43.000 345 33368.53 358.66 2321.71 29.47 2011-12-11 07:47:44.000 345 33368.47 358.63 2321.68 29.47 2011-12-11 07:47:45.000 345 33368.54 358.62 2321.75 29.47 2011-12-11 07:47:46.000 345 33368.54 358.66 2321.69 29.47 2011-12-11 07:47:47.000 345 33368.45 358.66 2321.72 29.47 2011-12-11 07:47:48.000 345 33368.46 358.65 2321.67 29.47 2011-12-11 07:47:49.000 345 33368.43 358.59 2321.78 29.47 2011-12-11 07:47:50.000 345 33368.44 358.57 2321.75 29.47 2011-12-11 07:47:51.000 345 33368.49 358.64 2321.71 29.47 2011-12-11 07:47:52.000 345 33368.49 358.56 2321.68 29.47 2011-12-11 07:47:53.000 345 33368.49 358.56 2321.74 29.47 2011-12-11 07:47:54.000 345 33368.53 358.62 2321.74 29.47 2011-12-11 07:47:55.000 345 33368.55 358.61 2321.69 29.47 2011-12-11 07:47:56.000 345 33368.56 358.60 2321.67 29.47 2011-12-11 07:47:57.000 345 33368.54 358.62 2321.75 29.47 2011-12-11 07:47:58.000 345 33368.57 358.59 2321.71 29.47 2011-12-11 07:47:59.000 345 33368.57 358.65 2321.65 29.47 2011-12-11 07:48:00.000 345 33368.61 358.59 2321.76 29.47 2011-12-11 07:48:01.000 345 33368.47 358.66 2321.70 29.47 2011-12-11 07:48:02.000 345 33368.50 358.60 2321.65 29.47 2011-12-11 07:48:03.000 345 33368.55 358.60 2321.82 29.47 2011-12-11 07:48:04.000 345 33368.53 358.64 2321.69 29.47 2011-12-11 07:48:05.000 345 33368.48 358.63 2321.72 29.47 2011-12-11 07:48:06.000 345 33368.52 358.62 2321.72 29.47 2011-12-11 07:48:07.000 345 33368.51 358.62 2321.75 29.47 2011-12-11 07:48:08.000 345 33368.47 358.62 2321.69 29.47 2011-12-11 07:48:09.000 345 33368.53 358.60 2321.69 29.47 2011-12-11 07:48:10.000 345 33368.59 358.56 2321.74 29.47 2011-12-11 07:48:11.000 345 33368.53 358.52 2321.69 29.47 2011-12-11 07:48:12.000 345 33368.69 358.56 2321.65 29.47 2011-12-11 07:48:12.000 345 33368.55 358.56 2321.67 29.47 2011-12-11 07:48:14.000 345 33368.53 358.54 2321.68 29.47 2011-12-11 07:48:15.000 345 33368.60 358.59 2321.81 29.47 2011-12-11 07:48:16.000 345 33368.56 358.51 2321.61 29.47 2011-12-11 07:48:17.000 345 33368.56 358.55 2321.57 29.47 2011-12-11 07:48:18.000 345 33368.61 358.53 2321.73 29.47 2011-12-11 07:48:19.000 345 33368.56 358.56 2321.66 29.47 2011-12-11 07:48:20.000 345 33368.60 358.56 2321.62 29.47 2011-12-11 07:48:21.000 345 33368.61 358.55 2321.69 29.47 2011-12-11 07:48:22.000 345 33368.59 358.50 2321.70 29.47 2011-12-11 07:48:23.000 345 33368.60 358.54 2321.63 29.47 2011-12-11 07:48:24.000 345 33368.54 358.55 2321.59 29.47 2011-12-11 07:48:25.000 345 33368.60 358.54 2321.65 29.47 2011-12-11 07:48:25.000 345 33368.58 358.55 2321.63 29.47 2011-12-11 07:48:27.000 345 33368.63 358.60 2321.68 29.47 2011-12-11 07:48:28.000 345 33368.66 358.55 2321.71 29.47 2011-12-11 07:48:29.000 345 33368.58 358.62 2321.72 29.47 2011-12-11 07:48:30.000 345 33368.66 358.67 2321.63 29.47 2011-12-11 07:48:31.000 345 33368.64 358.68 2321.75 29.47 2011-12-11 07:48:32.000 345 33368.64 358.67 2321.67 29.47 2011-12-11 07:48:33.000 345 33368.61 358.65 2321.69 29.47 2011-12-11 07:48:34.000 345 33368.64 358.69 2321.53 29.47 2011-12-11 07:48:35.000 345 33368.60 358.71 2321.61 29.47 2011-12-11 07:48:36.000 345 33368.59 358.71 2321.55 29.47 2011-12-11 07:48:37.000 345 33368.60 358.75 2321.66 29.47 2011-12-11 07:48:38.000 345 33368.47 358.74 2321.67 29.47 2011-12-11 07:48:39.000 345 33368.62 358.80 2321.69 29.47 2011-12-11 07:48:40.000 345 33368.56 358.76 2321.68 29.47 2011-12-11 07:48:41.000 345 33368.47 358.77 2321.64 29.47 2011-12-11 07:48:42.000 345 33368.53 358.80 2321.59 29.47 2011-12-11 07:48:43.000 345 33368.46 358.82 2321.74 29.47 2011-12-11 07:48:44.000 345 33368.55 358.81 2321.73 29.47 2011-12-11 07:48:45.000 345 33368.48 358.84 2321.72 29.47 2011-12-11 07:48:46.000 345 33368.52 358.80 2321.72 29.47 2011-12-11 07:48:47.000 345 33368.39 358.80 2321.75 29.47 2011-12-11 07:48:48.000 345 33368.42 358.80 2321.64 29.47 2011-12-11 07:48:49.000 345 33368.48 358.84 2321.76 29.47 2011-12-11 07:48:50.000 345 33368.52 358.82 2321.75 29.47 2011-12-11 07:48:51.000 345 33368.50 358.82 2321.72 29.47 2011-12-11 07:48:52.000 345 33368.45 358.82 2321.73 29.47 2011-12-11 07:48:53.000 345 33368.48 358.82 2321.76 29.47 2011-12-11 07:48:54.000 345 33368.46 358.81 2321.78 29.47 2011-12-11 07:48:55.000 345 33368.56 358.79 2321.77 29.47 2011-12-11 07:48:56.000 345 33368.54 358.77 2321.76 29.47 2011-12-11 07:48:57.000 345 33368.51 358.80 2321.74 29.47 2011-12-11 07:48:58.000 345 33368.48 358.80 2321.84 29.47 2011-12-11 07:48:59.000 345 33368.54 358.76 2321.78 29.47 2011-12-11 07:49:00.000 345 33368.57 358.77 2321.81 29.47 2011-12-11 07:49:01.000 345 33368.49 358.71 2321.80 29.47 2011-12-11 07:49:02.000 345 33368.52 358.69 2321.80 29.47 2011-12-11 07:49:03.000 345 33368.60 358.73 2321.86 29.47 2011-12-11 07:49:04.000 345 33368.63 358.74 2321.74 29.47 2011-12-11 07:49:05.000 345 33368.51 358.73 2321.75 29.47 2011-12-11 07:49:06.000 345 33368.61 358.70 2321.82 29.47 2011-12-11 07:49:06.000 345 33368.65 358.71 2321.78 29.47 2011-12-11 07:49:08.000 345 33368.54 358.70 2321.72 29.47 2011-12-11 07:49:09.000 345 33368.63 358.77 2321.73 29.47 2011-12-11 07:49:10.000 345 33368.60 358.69 2321.72 29.47 2011-12-11 07:49:11.000 345 33368.51 358.71 2321.75 29.47 2011-12-11 07:49:12.000 345 33368.61 358.71 2321.71 29.47 2011-12-11 07:49:13.000 345 33368.71 358.66 2321.80 29.47 2011-12-11 07:49:14.000 345 33368.59 358.65 2321.73 29.47 2011-12-11 07:49:15.000 345 33368.61 358.66 2321.72 29.47 2011-12-11 07:49:16.000 345 33368.70 358.66 2321.69 29.47 2011-12-11 07:49:17.000 345 33368.62 358.70 2321.80 29.47 2011-12-11 07:49:18.000 345 33368.74 358.74 2321.72 29.47 2011-12-11 07:49:19.000 345 33368.66 358.67 2321.82 29.47 2011-12-11 07:49:19.000 345 33368.59 358.67 2321.74 29.47 2011-12-11 07:49:21.000 345 33368.71 358.72 2321.74 29.47 2011-12-11 07:49:22.000 345 33368.59 358.76 2321.75 29.47 2011-12-11 07:49:23.000 345 33368.61 358.76 2321.75 29.47 2011-12-11 07:49:24.000 345 33368.68 358.77 2321.74 29.47 2011-12-11 07:49:25.000 345 33368.62 358.78 2321.80 29.47 2011-12-11 07:49:26.000 345 33368.61 358.78 2321.75 29.47 2011-12-11 07:49:27.000 345 33368.69 358.81 2321.78 29.47 2011-12-11 07:49:28.000 345 33368.72 358.82 2321.81 29.47 2011-12-11 07:49:29.000 345 33368.74 358.84 2321.80 29.47 2011-12-11 07:49:30.000 345 33368.66 358.87 2321.82 29.47 2011-12-11 07:49:31.000 345 33368.68 358.90 2321.77 29.47 2011-12-11 07:49:32.000 345 33368.66 358.87 2321.88 29.47 2011-12-11 07:49:33.000 345 33368.63 358.86 2321.82 29.47 2011-12-11 07:49:34.000 345 33368.71 358.86 2321.86 29.47 2011-12-11 07:49:35.000 345 33368.68 358.89 2321.86 29.47 2011-12-11 07:49:36.000 345 33368.68 358.83 2321.78 29.47 2011-12-11 07:49:37.000 345 33368.75 358.85 2321.80 29.47 2011-12-11 07:49:38.000 345 33368.69 358.84 2321.78 29.47 2011-12-11 07:49:39.000 345 33368.72 358.85 2321.76 29.47 2011-12-11 07:49:40.000 345 33368.71 358.79 2321.80 29.47 2011-12-11 07:49:41.000 345 33368.80 358.82 2321.77 29.47 2011-12-11 07:49:42.000 345 33368.66 358.79 2321.76 29.47 2011-12-11 07:49:43.000 345 33368.68 358.80 2321.89 29.47 2011-12-11 07:49:44.000 345 33368.71 358.77 2321.86 29.47 2011-12-11 07:49:45.000 345 33368.78 358.79 2321.74 29.47 2011-12-11 07:49:46.000 345 33368.78 358.75 2321.77 29.47 2011-12-11 07:49:47.000 345 33368.75 358.76 2321.77 29.47 2011-12-11 07:49:48.000 345 33368.68 358.76 2321.74 29.47 2011-12-11 07:49:49.000 345 33368.82 358.72 2321.77 29.47 2011-12-11 07:49:50.000 345 33368.77 358.69 2321.77 29.47 2011-12-11 07:49:51.000 345 33368.77 358.70 2321.89 29.47 2011-12-11 07:49:52.000 345 33368.82 358.74 2321.81 29.47 2011-12-11 07:49:53.000 345 33368.82 358.72 2321.76 29.47 2011-12-11 07:49:54.000 345 33368.81 358.69 2321.74 29.47 2011-12-11 07:49:55.000 345 33368.93 358.68 2321.78 29.47 2011-12-11 07:49:56.000 345 33368.83 358.70 2321.74 29.47 2011-12-11 07:49:57.000 345 33368.81 358.66 2321.66 29.47 2011-12-11 07:49:58.000 345 33368.89 358.71 2321.69 29.47 2011-12-11 07:49:59.000 345 33369.05 358.69 2321.78 29.47 2011-12-11 07:50:00.000 345 33368.80 358.68 2321.71 29.47 2011-12-11 07:50:00.000 345 33368.97 358.69 2321.81 29.47 2011-12-11 07:50:02.000 345 33368.82 358.65 2321.71 29.47 2011-12-11 07:50:03.000 345 33368.94 358.65 2321.72 29.47 2011-12-11 07:50:04.000 345 33368.99 358.64 2321.70 29.47 2011-12-11 07:50:05.000 345 33369.03 358.66 2321.68 29.47 2011-12-11 07:50:06.000 345 33368.91 358.65 2321.69 29.47 2011-12-11 07:50:07.000 345 33369.00 358.64 2321.68 29.47 2011-12-11 07:50:08.000 345 33368.95 358.62 2321.63 29.47 2011-12-11 07:50:09.000 345 33368.96 358.63 2321.67 29.47 2011-12-11 07:50:10.000 345 33368.94 358.59 2321.64 29.47 2011-12-11 07:50:11.000 345 33369.04 358.64 2321.70 29.47 2011-12-11 07:50:12.000 345 33369.05 358.62 2321.67 29.47 2011-12-11 07:50:13.000 345 33368.89 358.67 2321.71 29.47 2011-12-11 07:50:13.000 345 33368.85 358.67 2321.65 29.47 2011-12-11 07:50:15.000 345 33368.96 358.70 2321.74 29.47 2011-12-11 07:50:16.000 345 33368.90 358.70 2321.64 29.47 2011-12-11 07:50:17.000 345 33368.87 358.68 2321.59 29.47 2011-12-11 07:50:18.000 345 33369.01 358.73 2321.58 29.47 2011-12-11 07:50:19.000 345 33368.94 358.74 2321.63 29.47 2011-12-11 07:50:20.000 345 33368.86 358.76 2321.61 29.47 2011-12-11 07:50:21.000 345 33368.90 358.75 2321.63 29.47 2011-12-11 07:50:22.000 345 33368.92 358.80 2321.57 29.47 2011-12-11 07:50:23.000 345 33368.81 358.78 2321.62 29.47 2011-12-11 07:50:24.000 345 33369.06 358.82 2321.74 29.47 2011-12-11 07:50:25.000 345 33369.06 358.81 2321.69 29.47 2011-12-11 07:50:26.000 345 33369.01 358.81 2321.70 29.47 2011-12-11 07:50:27.000 345 33369.07 358.80 2321.74 29.47 2011-12-11 07:50:28.000 345 33369.00 358.76 2321.64 29.47 2011-12-11 07:50:29.000 345 33368.97 358.76 2321.56 29.47 2011-12-11 07:50:30.000 345 33369.01 358.74 2321.72 29.47 2011-12-11 07:50:31.000 345 33369.05 358.78 2321.70 29.47 2011-12-11 07:50:32.000 345 33368.99 358.74 2321.73 29.47 2011-12-11 07:50:33.000 345 33369.09 358.72 2321.68 29.47 2011-12-11 07:50:34.000 345 33369.08 358.77 2321.71 29.46 2011-12-11 07:50:35.000 345 33369.04 358.74 2321.71 29.46 2011-12-11 07:50:36.000 345 33369.13 358.75 2321.72 29.47 2011-12-11 07:50:37.000 345 33369.02 358.71 2321.61 29.46 2011-12-11 07:50:38.000 345 33369.04 358.68 2321.61 29.47 2011-12-11 07:50:39.000 345 33369.12 358.72 2321.67 29.46 2011-12-11 07:50:40.000 345 33369.10 358.74 2321.57 29.47 2011-12-11 07:50:41.000 345 33369.08 358.74 2321.64 29.47 2011-12-11 07:50:42.000 345 33369.13 358.72 2321.61 29.46 2011-12-11 07:50:43.000 345 33369.16 358.75 2321.59 29.46 2011-12-11 07:50:44.000 345 33369.13 358.75 2321.64 29.47 2011-12-11 07:50:45.000 345 33369.12 358.76 2321.68 29.47 2011-12-11 07:50:46.000 345 33369.06 358.77 2321.57 29.47 2011-12-11 07:50:47.000 345 33369.08 358.73 2321.60 29.46 2011-12-11 07:50:48.000 345 33369.14 358.77 2321.66 29.46 2011-12-11 07:50:49.000 345 33369.12 358.73 2321.56 29.46 2011-12-11 07:50:50.000 345 33369.18 358.76 2321.62 29.46 2011-12-11 07:50:51.000 345 33369.16 358.72 2321.59 29.46 2011-12-11 07:50:52.000 345 33369.13 358.73 2321.59 29.47 2011-12-11 07:50:53.000 345 33369.27 358.75 2321.55 29.46 2011-12-11 07:50:54.000 345 33369.19 358.78 2321.56 29.47 2011-12-11 07:50:54.000 345 33369.19 358.77 2321.57 29.46 2011-12-11 07:50:56.000 345 33369.19 358.78 2321.61 29.46 2011-12-11 07:50:57.000 345 33369.18 358.77 2321.63 29.47 2011-12-11 07:50:58.000 345 33369.18 358.79 2321.59 29.47 2011-12-11 07:50:59.000 345 33369.19 358.76 2321.65 29.46 2011-12-11 07:51:00.000 345 33369.17 358.80 2321.59 29.46 2011-12-11 07:51:01.000 345 33369.13 358.77 2321.62 29.47 2011-12-11 07:51:02.000 345 33369.15 358.80 2321.56 29.46 2011-12-11 07:51:03.000 345 33369.18 358.81 2321.57 29.47 2011-12-11 07:51:04.000 345 33369.13 358.85 2321.62 29.46 2011-12-11 07:51:05.000 345 33369.06 358.88 2321.53 29.47 2011-12-11 07:51:06.000 345 33369.08 358.85 2321.62 29.47 2011-12-11 07:51:07.000 345 33369.16 358.87 2321.58 29.47 2011-12-11 07:51:07.000 345 33369.10 358.85 2321.62 29.47 2011-12-11 07:51:09.000 345 33369.12 358.88 2321.64 29.46 2011-12-11 07:51:10.000 345 33369.07 358.96 2321.64 29.46 2011-12-11 07:51:11.000 345 33369.17 358.96 2321.66 29.47 2011-12-11 07:51:12.000 345 33369.13 358.98 2321.62 29.47 2011-12-11 07:51:13.000 345 33369.13 358.95 2321.59 29.46 2011-12-11 07:51:14.000 345 33369.15 358.95 2321.68 29.46 2011-12-11 07:51:15.000 345 33369.19 358.97 2321.62 29.46 2011-12-11 07:51:16.000 345 33369.20 358.95 2321.66 29.46 2011-12-11 07:51:17.000 345 33369.22 358.96 2321.65 29.46 2011-12-11 07:51:18.000 345 33369.21 358.92 2321.69 29.46 2011-12-11 07:51:19.000 345 33369.23 358.98 2321.66 29.46 2011-12-11 07:51:20.000 345 33369.26 358.94 2321.72 29.46 2011-12-11 07:51:21.000 345 33369.26 358.96 2321.73 29.46 2011-12-11 07:51:22.000 345 33369.25 358.87 2321.69 29.46 2011-12-11 07:51:23.000 345 33369.26 358.87 2321.64 29.46 2011-12-11 07:51:24.000 345 33369.35 358.85 2321.72 29.46 2011-12-11 07:51:25.000 345 33369.24 358.88 2321.71 29.46 2011-12-11 07:51:26.000 345 33369.30 358.87 2321.66 29.46 2011-12-11 07:51:27.000 345 33369.34 358.90 2321.65 29.46 2011-12-11 07:51:28.000 345 33369.33 358.87 2321.64 29.46 2011-12-11 07:51:29.000 345 33369.28 358.86 2321.69 29.46 2011-12-11 07:51:30.000 345 33369.15 358.86 2321.64 29.46 2011-12-11 07:51:31.000 345 33369.33 358.83 2321.63 29.46 2011-12-11 07:51:32.000 345 33369.22 358.86 2321.55 29.46 2011-12-11 07:51:33.000 345 33369.23 358.88 2321.64 29.46 2011-12-11 07:51:34.000 345 33369.18 358.93 2321.68 29.46 2011-12-11 07:51:35.000 345 33369.07 358.90 2321.66 29.46 2011-12-11 07:51:36.000 345 33369.19 358.96 2321.59 29.46 2011-12-11 07:51:37.000 345 33369.21 358.96 2321.59 29.46 2011-12-11 07:51:38.000 345 33369.13 358.95 2321.57 29.46 2011-12-11 07:51:39.000 345 33369.13 358.99 2321.61 29.46 2011-12-11 07:51:40.000 345 33369.13 359.03 2321.67 29.46 2011-12-11 07:51:41.000 345 33369.02 359.02 2321.68 29.46 2011-12-11 07:51:42.000 345 33369.18 358.99 2321.65 29.46 2011-12-11 07:51:43.000 345 33369.11 359.06 2321.68 29.46 2011-12-11 07:51:44.000 345 33369.07 359.04 2321.64 29.46 2011-12-11 07:51:45.000 345 33369.06 359.06 2321.69 29.46 2011-12-11 07:51:46.000 345 33369.18 359.01 2321.66 29.46 2011-12-11 07:51:47.000 345 33369.13 359.00 2321.72 29.46 2011-12-11 07:51:48.000 345 33369.24 359.07 2321.76 29.46 2011-12-11 07:51:48.000 345 33369.21 359.03 2321.81 29.46 2011-12-11 07:51:50.000 345 33369.25 359.01 2321.72 29.46 2011-12-11 07:51:51.000 345 33369.27 359.08 2321.67 29.46 2011-12-11 07:51:52.000 345 33369.21 359.01 2321.70 29.46 2011-12-11 07:51:53.000 345 33369.19 359.04 2321.68 29.46 2011-12-11 07:51:54.000 345 33369.32 359.03 2321.67 29.46 2011-12-11 07:51:55.000 345 33369.24 359.00 2321.71 29.46 2011-12-11 07:51:56.000 345 33369.23 359.03 2321.72 29.46 2011-12-11 07:51:57.000 345 33369.27 358.99 2321.70 29.46 2011-12-11 07:51:58.000 345 33369.26 358.96 2321.74 29.46 2011-12-11 07:51:59.000 345 33369.19 358.96 2321.77 29.46 2011-12-11 07:52:00.000 345 33369.30 358.96 2321.81 29.46 2011-12-11 07:52:01.000 345 33369.18 358.91 2321.67 29.46 2011-12-11 07:52:01.000 345 33369.31 358.95 2321.75 29.46 2011-12-11 07:52:03.000 345 33369.31 358.95 2321.74 29.46 2011-12-11 07:52:04.000 345 33369.32 358.90 2321.72 29.46 2011-12-11 07:52:05.000 345 33369.26 358.94 2321.72 29.46 2011-12-11 07:52:06.000 345 33369.25 358.89 2321.68 29.46 2011-12-11 07:52:07.000 345 33369.18 358.95 2321.69 29.46 2011-12-11 07:52:08.000 345 33369.26 358.90 2321.70 29.46 2011-12-11 07:52:09.000 345 33369.22 358.96 2321.68 29.46 2011-12-11 07:52:10.000 345 33369.19 358.92 2321.70 29.46 2011-12-11 07:52:11.000 345 33369.28 358.90 2321.75 29.46 2011-12-11 07:52:12.000 345 33369.29 358.90 2321.71 29.46 2011-12-11 07:52:13.000 345 33369.37 358.98 2321.62 29.46 2011-12-11 07:52:14.000 345 33369.24 358.95 2321.69 29.46 2011-12-11 07:52:15.000 345 33369.26 358.91 2321.73 29.46 2011-12-11 07:52:16.000 345 33369.29 358.96 2321.69 29.46 2011-12-11 07:52:17.000 345 33369.40 358.95 2321.71 29.46 2011-12-11 07:52:18.000 345 33369.21 358.90 2321.81 29.46 2011-12-11 07:52:19.000 345 33369.43 358.94 2321.74 29.46 2011-12-11 07:52:20.000 345 33369.28 358.90 2321.65 29.46 2011-12-11 07:52:21.000 345 33369.37 358.94 2321.64 29.46 2011-12-11 07:52:22.000 345 33369.34 358.92 2321.71 29.46 2011-12-11 07:52:23.000 345 33369.33 358.96 2321.69 29.46 2011-12-11 07:52:24.000 345 33369.32 358.96 2321.74 29.46 2011-12-11 07:52:25.000 345 33369.43 358.94 2321.72 29.46 2011-12-11 07:52:26.000 345 33369.32 358.93 2321.74 29.46 2011-12-11 07:52:27.000 345 33369.36 358.94 2321.72 29.46 2011-12-11 07:52:28.000 345 33369.39 358.91 2321.71 29.46 2011-12-11 07:52:29.000 345 33369.31 358.93 2321.79 29.46 2011-12-11 07:52:30.000 345 33369.35 358.96 2321.75 29.46 2011-12-11 07:52:31.000 345 33369.47 358.93 2321.68 29.46 2011-12-11 07:52:32.000 345 33369.41 358.90 2321.70 29.46 2011-12-11 07:52:33.000 345 33369.38 358.97 2321.71 29.46 2011-12-11 07:52:34.000 345 33369.34 358.95 2321.80 29.46 2011-12-11 07:52:35.000 345 33369.30 358.94 2321.68 29.46 2011-12-11 07:52:36.000 345 33369.41 358.93 2321.69 29.46 2011-12-11 07:52:37.000 345 33369.34 358.96 2321.65 29.46 2011-12-11 07:52:38.000 345 33369.34 358.94 2321.67 29.46 2011-12-11 07:52:39.000 345 33369.45 358.95 2321.69 29.46 2011-12-11 07:52:40.000 345 33369.48 358.96 2321.70 29.46 2011-12-11 07:52:41.000 345 33369.45 358.92 2321.71 29.46 2011-12-11 07:52:42.000 345 33369.36 358.93 2321.68 29.46 2011-12-11 07:52:42.000 345 33369.45 358.92 2321.71 29.46 2011-12-11 07:52:44.000 345 33369.43 358.90 2321.64 29.46 2011-12-11 07:52:45.000 345 33369.45 358.95 2321.72 29.46 2011-12-11 07:52:46.000 345 33369.42 358.91 2321.73 29.46 2011-12-11 07:52:47.000 345 33369.41 358.90 2321.70 29.46 2011-12-11 07:52:48.000 345 33369.50 358.92 2321.71 29.46 2011-12-11 07:52:49.000 345 33369.37 358.90 2321.81 29.46 2011-12-11 07:52:50.000 345 33369.42 358.87 2321.72 29.46 2011-12-11 07:52:51.000 345 33369.43 358.89 2321.72 29.46 2011-12-11 07:52:52.000 345 33369.42 358.90 2321.60 29.46 2011-12-11 07:52:53.000 345 33369.28 358.89 2321.69 29.46 2011-12-11 07:52:54.000 345 33369.49 358.90 2321.73 29.46 2011-12-11 07:52:55.000 345 33369.35 358.94 2321.66 29.46 2011-12-11 07:52:55.000 345 33369.32 358.96 2321.70 29.46 2011-12-11 07:52:57.000 345 33369.35 358.91 2321.74 29.46 2011-12-11 07:52:58.000 345 33369.29 358.98 2321.71 29.46 2011-12-11 07:52:59.000 345 33369.25 358.98 2321.70 29.46 2011-12-11 07:53:00.000 345 33369.35 358.99 2321.71 29.46 2011-12-11 07:53:01.000 345 33369.44 359.00 2321.71 29.46 2011-12-11 07:53:02.000 345 33369.35 359.01 2321.75 29.46 2011-12-11 07:53:03.000 345 33369.37 359.00 2321.74 29.46 2011-12-11 07:53:04.000 345 33369.26 359.01 2321.74 29.46 2011-12-11 07:53:05.000 345 33369.33 359.04 2321.70 29.46 2011-12-11 07:53:06.000 345 33369.35 359.07 2321.71 29.46 2011-12-11 07:53:07.000 345 33369.31 359.08 2321.80 29.46 2011-12-11 07:53:08.000 345 33369.36 359.03 2321.71 29.46 2011-12-11 07:53:09.000 345 33369.40 359.10 2321.75 29.46 2011-12-11 07:53:10.000 345 33369.24 359.05 2321.78 29.46 2011-12-11 07:53:11.000 345 33369.37 359.02 2321.78 29.46 2011-12-11 07:53:12.000 345 33369.34 359.05 2321.72 29.46 2011-12-11 07:53:13.000 345 33369.41 359.06 2321.74 29.46 2011-12-11 07:53:14.000 345 33369.36 359.04 2321.73 29.46 2011-12-11 07:53:15.000 345 33369.38 359.08 2321.76 29.46 2011-12-11 07:53:16.000 345 33369.34 359.07 2321.76 29.46 2011-12-11 07:53:17.000 345 33369.41 359.09 2321.74 29.46 2011-12-11 07:53:18.000 345 33369.38 359.07 2321.80 29.46 2011-12-11 07:53:19.000 345 33369.38 359.07 2321.77 29.46 2011-12-11 07:53:20.000 345 33369.36 359.10 2321.78 29.46 2011-12-11 07:53:21.000 345 33369.31 359.10 2321.81 29.46 2011-12-11 07:53:22.000 345 33369.40 359.11 2321.77 29.46 2011-12-11 07:53:23.000 345 33369.26 359.06 2321.85 29.46 2011-12-11 07:53:24.000 345 33369.35 359.12 2321.75 29.46 2011-12-11 07:53:25.000 345 33369.33 359.09 2321.77 29.46 2011-12-11 07:53:26.000 345 33369.38 359.11 2321.77 29.46 2011-12-11 07:53:27.000 345 33369.24 359.13 2321.82 29.46 2011-12-11 07:53:28.000 345 33369.32 359.10 2321.72 29.46 2011-12-11 07:53:29.000 345 33369.18 359.13 2321.74 29.46 2011-12-11 07:53:30.000 345 33369.34 359.14 2321.75 29.46 2011-12-11 07:53:31.000 345 33369.38 359.13 2321.83 29.46 2011-12-11 07:53:32.000 345 33369.29 359.16 2321.88 29.46 2011-12-11 07:53:33.000 345 33369.19 359.16 2321.89 29.46 2011-12-11 07:53:34.000 345 33369.27 359.13 2321.89 29.46 2011-12-11 07:53:35.000 345 33369.29 359.17 2321.82 29.46 2011-12-11 07:53:36.000 345 33369.21 359.18 2321.84 29.46 2011-12-11 07:53:36.000 345 33369.33 359.21 2321.77 29.46 2011-12-11 07:53:38.000 345 33369.28 359.19 2321.84 29.46 2011-12-11 07:53:39.000 345 33369.24 359.14 2321.80 29.47 2011-12-11 07:53:40.000 345 33369.21 359.18 2321.80 29.47 2011-12-11 07:53:41.000 345 33369.26 359.19 2321.83 29.47 2011-12-11 07:53:42.000 345 33369.24 359.16 2321.78 29.46 2011-12-11 07:53:43.000 345 33369.25 359.18 2321.80 29.47 2011-12-11 07:53:44.000 345 33369.25 359.18 2321.81 29.47 2011-12-11 07:53:45.000 345 33369.29 359.19 2321.84 29.46 2011-12-11 07:53:46.000 345 33369.29 359.19 2321.88 29.46 2011-12-11 07:53:47.000 345 33369.38 359.15 2321.91 29.47 2011-12-11 07:53:48.000 345 33369.27 359.20 2321.81 29.47 2011-12-11 07:53:49.000 345 33369.14 359.24 2321.91 29.46 2011-12-11 07:53:49.000 345 33369.22 359.19 2321.93 29.46 2011-12-11 07:53:51.000 345 33369.23 359.23 2321.93 29.46 2011-12-11 07:53:52.000 345 33369.29 359.21 2321.91 29.46 2011-12-11 07:53:53.000 345 33369.11 359.21 2321.87 29.46 2011-12-11 07:53:54.000 345 33369.34 359.20 2321.89 29.46 2011-12-11 07:53:55.000 345 33369.24 359.23 2321.84 29.46 2011-12-11 07:53:56.000 345 33369.25 359.22 2321.88 29.46 2011-12-11 07:53:57.000 345 33369.28 359.21 2321.89 29.46 2011-12-11 07:53:58.000 345 33369.35 359.27 2321.89 29.46 2011-12-11 07:53:59.000 345 33369.16 359.24 2321.90 29.46 2011-12-11 07:54:00.000 345 33369.32 359.27 2321.99 29.46 2011-12-11 07:54:01.000 345 33369.28 359.25 2321.84 29.46 2011-12-11 07:54:02.000 345 33369.37 359.26 2321.92 29.46 2011-12-11 07:54:03.000 345 33369.19 359.26 2321.91 29.46 2011-12-11 07:54:04.000 345 33369.37 359.28 2321.94 29.46 2011-12-11 07:54:05.000 345 33369.29 359.25 2321.93 29.46 2011-12-11 07:54:06.000 345 33369.31 359.25 2321.81 29.46 2011-12-11 07:54:07.000 345 33369.26 359.27 2321.90 29.46 2011-12-11 07:54:08.000 345 33369.26 359.26 2321.93 29.46 2011-12-11 07:54:09.000 345 33369.29 359.30 2321.97 29.46 2011-12-11 07:54:10.000 345 33369.28 359.37 2321.95 29.46 2011-12-11 07:54:11.000 345 33369.37 359.33 2321.87 29.46 2011-12-11 07:54:12.000 345 33369.21 359.36 2322.00 29.46 2011-12-11 07:54:13.000 345 33369.32 359.34 2321.88 29.46 2011-12-11 07:54:14.000 345 33369.31 359.35 2321.89 29.46 2011-12-11 07:54:15.000 345 33369.24 359.38 2321.90 29.46 2011-12-11 07:54:16.000 345 33369.32 359.32 2321.92 29.46 2011-12-11 07:54:17.000 345 33369.26 359.32 2321.86 29.46 2011-12-11 07:54:18.000 345 33369.24 359.35 2322.02 29.46 2011-12-11 07:54:19.000 345 33369.29 359.34 2321.89 29.46 2011-12-11 07:54:20.000 345 33369.32 359.34 2321.97 29.46 2011-12-11 07:54:21.000 345 33369.32 359.35 2321.97 29.47 2011-12-11 07:54:22.000 345 33369.34 359.36 2321.92 29.46 2011-12-11 07:54:23.000 345 33369.42 359.33 2321.95 29.46 2011-12-11 07:54:24.000 345 33369.25 359.34 2321.96 29.46 2011-12-11 07:54:25.000 345 33369.44 359.36 2322.05 29.46 2011-12-11 07:54:26.000 345 33369.31 359.35 2322.04 29.46 2011-12-11 07:54:27.000 345 33369.32 359.33 2322.02 29.46 2011-12-11 07:54:28.000 345 33369.34 359.37 2321.95 29.47 2011-12-11 07:54:29.000 345 33369.31 359.33 2321.89 29.46 2011-12-11 07:54:30.000 345 33369.43 359.35 2321.97 29.46 2011-12-11 07:54:30.000 345 33369.31 359.32 2321.93 29.46 2011-12-11 07:54:32.000 345 33369.40 359.33 2321.88 29.46 2011-12-11 07:54:33.000 345 33369.45 359.29 2322.06 29.46 2011-12-11 07:54:34.000 345 33369.38 359.35 2321.91 29.46 2011-12-11 07:54:35.000 345 33369.44 359.32 2322.00 29.46 2011-12-11 07:54:36.000 345 33369.40 359.32 2321.99 29.46 2011-12-11 07:54:37.000 345 33369.46 359.29 2321.83 29.46 2011-12-11 07:54:38.000 345 33369.41 359.32 2322.02 29.47 2011-12-11 07:54:39.000 345 33369.45 359.28 2321.99 29.46 2011-12-11 07:54:40.000 345 33369.47 359.29 2322.06 29.46 2011-12-11 07:54:41.000 345 33369.40 359.32 2321.96 29.46 2011-12-11 07:54:42.000 345 33369.35 359.32 2321.96 29.46 2011-12-11 07:54:43.000 345 33369.56 359.31 2321.97 29.46 2011-12-11 07:54:43.000 345 33369.50 359.38 2321.90 29.46 2011-12-11 07:54:45.000 345 33369.46 359.37 2321.91 29.46 2011-12-11 07:54:46.000 345 33369.51 359.34 2321.99 29.46 2011-12-11 07:54:47.000 345 33369.62 359.36 2321.91 29.46 2011-12-11 07:54:48.000 345 33369.49 359.37 2321.90 29.46 2011-12-11 07:54:49.000 345 33369.49 359.39 2321.91 29.46 2011-12-11 07:54:50.000 345 33369.59 359.41 2321.93 29.46 2011-12-11 07:54:51.000 345 33369.50 359.38 2321.95 29.46 2011-12-11 07:54:52.000 345 33369.59 359.39 2321.93 29.46 2011-12-11 07:54:53.000 345 33369.59 359.40 2321.89 29.46 2011-12-11 07:54:54.000 345 33369.59 359.40 2321.94 29.46 2011-12-11 07:54:55.000 345 33369.64 359.37 2321.91 29.46 2011-12-11 07:54:56.000 345 33369.64 359.38 2321.96 29.46 2011-12-11 07:54:57.000 345 33369.60 359.33 2321.90 29.46 2011-12-11 07:54:58.000 345 33369.67 359.35 2321.93 29.46 2011-12-11 07:54:59.000 345 33369.67 359.36 2321.90 29.46 2011-12-11 07:55:00.000 345 33369.66 359.36 2321.92 29.46 2011-12-11 07:55:01.000 345 33369.71 359.36 2321.84 29.46 2011-12-11 07:55:02.000 345 33369.75 359.29 2321.90 29.46 2011-12-11 07:55:03.000 345 33369.68 359.30 2321.88 29.46 2011-12-11 07:55:04.000 345 33369.77 359.33 2321.86 29.46 2011-12-11 07:55:05.000 345 33369.77 359.32 2321.77 29.46 2011-12-11 07:55:06.000 345 33369.78 359.30 2321.93 29.46 2011-12-11 07:55:07.000 345 33369.82 359.31 2321.89 29.46 2011-12-11 07:55:08.000 345 33369.84 359.29 2321.92 29.46 2011-12-11 07:55:09.000 345 33369.81 359.28 2321.93 29.46 2011-12-11 07:55:10.000 345 33369.82 359.31 2321.83 29.46 2011-12-11 07:55:11.000 345 33369.86 359.28 2321.82 29.46 2011-12-11 07:55:12.000 345 33369.83 359.24 2321.86 29.46 2011-12-11 07:55:13.000 345 33369.82 359.27 2321.85 29.46 2011-12-11 07:55:14.000 345 33369.90 359.29 2321.74 29.46 2011-12-11 07:55:15.000 345 33369.84 359.23 2321.74 29.46 2011-12-11 07:55:16.000 345 33369.92 359.30 2321.82 29.46 2011-12-11 07:55:17.000 345 33369.86 359.29 2321.81 29.46 2011-12-11 07:55:18.000 345 33369.90 359.32 2321.86 29.46 2011-12-11 07:55:19.000 345 33370.06 359.32 2321.75 29.46 2011-12-11 07:55:20.000 345 33370.03 359.30 2321.74 29.46 2011-12-11 07:55:21.000 345 33369.99 359.27 2321.75 29.46 2011-12-11 07:55:22.000 345 33369.96 359.33 2321.78 29.46 2011-12-11 07:55:23.000 345 33369.90 359.34 2321.82 29.46 2011-12-11 07:55:24.000 345 33369.91 359.36 2321.79 29.46 2011-12-11 07:55:24.000 345 33369.90 359.36 2321.79 29.46 2011-12-11 07:55:26.000 345 33369.97 359.42 2321.84 29.46 2011-12-11 07:55:27.000 345 33369.90 359.41 2321.82 29.46 2011-12-11 07:55:28.000 345 33369.99 359.43 2321.73 29.46 2011-12-11 07:55:29.000 345 33369.94 359.42 2321.84 29.46 2011-12-11 07:55:30.000 345 33369.87 359.45 2321.78 29.46 2011-12-11 07:55:31.000 345 33369.93 359.38 2321.81 29.46 2011-12-11 07:55:32.000 345 33370.00 359.40 2321.79 29.46 2011-12-11 07:55:33.000 345 33369.92 359.45 2321.82 29.46 2011-12-11 07:55:34.000 345 33369.97 359.42 2321.81 29.46 2011-12-11 07:55:35.000 345 33369.93 359.47 2321.76 29.46 2011-12-11 07:55:36.000 345 33370.00 359.42 2321.81 29.46 2011-12-11 07:55:37.000 345 33369.97 359.44 2321.83 29.46 2011-12-11 07:55:37.000 345 33369.94 359.43 2321.75 29.46 2011-12-11 07:55:39.000 345 33369.97 359.42 2321.82 29.46 2011-12-11 07:55:40.000 345 33369.93 359.45 2321.82 29.46 2011-12-11 07:55:41.000 345 33370.00 359.47 2321.84 29.46 2011-12-11 07:55:42.000 345 33370.03 359.43 2321.85 29.46 2011-12-11 07:55:43.000 345 33370.00 359.43 2321.81 29.46 2011-12-11 07:55:44.000 345 33370.07 359.43 2321.75 29.46 2011-12-11 07:55:45.000 345 33370.00 359.44 2321.82 29.46 2011-12-11 07:55:46.000 345 33369.99 359.42 2321.82 29.46 2011-12-11 07:55:47.000 345 33370.03 359.45 2321.78 29.46 2011-12-11 07:55:48.000 345 33370.10 359.44 2321.88 29.46 2011-12-11 07:55:49.000 345 33369.98 359.50 2321.79 29.46 2011-12-11 07:55:50.000 345 33370.05 359.42 2321.79 29.46 2011-12-11 07:55:51.000 345 33370.01 359.39 2321.86 29.46 2011-12-11 07:55:52.000 345 33370.02 359.42 2321.84 29.46 2011-12-11 07:55:53.000 345 33370.09 359.48 2321.82 29.46 2011-12-11 07:55:54.000 345 33370.07 359.44 2321.81 29.46 2011-12-11 07:55:55.000 345 33370.02 359.46 2321.81 29.46 2011-12-11 07:55:56.000 345 33370.12 359.46 2321.84 29.46 2011-12-11 07:55:57.000 345 33370.05 359.46 2321.82 29.46 2011-12-11 07:55:58.000 345 33370.03 359.45 2321.90 29.46 2011-12-11 07:55:59.000 345 33370.04 359.45 2321.78 29.46 2011-12-11 07:56:00.000 345 33370.03 359.46 2321.74 29.46 2011-12-11 07:56:01.000 345 33370.09 359.52 2321.80 29.46 2011-12-11 07:56:02.000 345 33369.99 359.44 2321.81 29.46 2011-12-11 07:56:03.000 345 33370.10 359.48 2321.75 29.46 2011-12-11 07:56:04.000 345 33369.99 359.51 2321.81 29.46 2011-12-11 07:56:05.000 345 33369.99 359.50 2321.84 29.46 2011-12-11 07:56:06.000 345 33370.08 359.51 2321.78 29.46 2011-12-11 07:56:07.000 345 33369.90 359.52 2321.81 29.46 2011-12-11 07:56:08.000 345 33370.07 359.55 2321.81 29.46 2011-12-11 07:56:09.000 345 33369.96 359.53 2321.77 29.46 2011-12-11 07:56:10.000 345 33369.97 359.57 2321.77 29.46 2011-12-11 07:56:11.000 345 33370.02 359.54 2321.76 29.46 2011-12-11 07:56:12.000 345 33369.99 359.55 2321.76 29.46 2011-12-11 07:56:13.000 345 33370.02 359.58 2321.87 29.46 2011-12-11 07:56:14.000 345 33370.03 359.56 2321.79 29.46 2011-12-11 07:56:15.000 345 33369.90 359.57 2321.81 29.46 2011-12-11 07:56:16.000 345 33370.06 359.60 2321.90 29.46 2011-12-11 07:56:17.000 345 33370.02 359.59 2321.82 29.46 2011-12-11 07:56:18.000 345 33369.96 359.61 2321.84 29.46 2011-12-11 07:56:18.000 345 33370.03 359.69 2321.84 29.46 2011-12-11 07:56:20.000 345 33369.97 359.63 2321.89 29.46 2011-12-11 07:56:21.000 345 33370.06 359.64 2321.96 29.46 2011-12-11 07:56:22.000 345 33369.94 359.65 2321.90 29.46 2011-12-11 07:56:23.000 345 33369.97 359.66 2321.80 29.46 2011-12-11 07:56:24.000 345 33370.02 359.64 2321.85 29.46 2011-12-11 07:56:25.000 345 33369.96 359.65 2321.86 29.46 2011-12-11 07:56:26.000 345 33370.00 359.67 2321.96 29.46 2011-12-11 07:56:27.000 345 33370.02 359.64 2322.01 29.46 2011-12-11 07:56:28.000 345 33370.11 359.63 2321.86 29.46 2011-12-11 07:56:29.000 345 33370.13 359.64 2321.93 29.46 2011-12-11 07:56:30.000 345 33370.08 359.65 2321.89 29.46 2011-12-11 07:56:31.000 345 33370.08 359.59 2321.97 29.46 2011-12-11 07:56:31.000 345 33370.12 359.62 2321.89 29.46 2011-12-11 07:56:33.000 345 33370.04 359.57 2321.96 29.46 2011-12-11 07:56:34.000 345 33370.09 359.58 2321.85 29.46 2011-12-11 07:56:35.000 345 33370.06 359.60 2321.95 29.46 2011-12-11 07:56:36.000 345 33370.06 359.62 2321.88 29.46 2011-12-11 07:56:37.000 345 33370.08 359.53 2321.93 29.46 2011-12-11 07:56:38.000 345 33370.17 359.58 2321.90 29.46 2011-12-11 07:56:39.000 345 33370.10 359.52 2321.98 29.46 2011-12-11 07:56:40.000 345 33370.14 359.55 2321.80 29.46 2011-12-11 07:56:41.000 345 33370.11 359.59 2321.85 29.46 2011-12-11 07:56:42.000 345 33370.08 359.57 2321.85 29.46 2011-12-11 07:56:43.000 345 33370.05 359.58 2321.90 29.46 2011-12-11 07:56:44.000 345 33370.09 359.61 2321.94 29.46 2011-12-11 07:56:45.000 345 33370.08 359.61 2321.98 29.46 2011-12-11 07:56:46.000 345 33370.09 359.58 2322.02 29.46 2011-12-11 07:56:47.000 345 33370.12 359.62 2321.87 29.46 2011-12-11 07:56:48.000 345 33370.21 359.62 2321.96 29.46 2011-12-11 07:56:49.000 345 33370.11 359.60 2321.89 29.46 2011-12-11 07:56:50.000 345 33370.00 359.62 2321.87 29.46 2011-12-11 07:56:51.000 345 33370.11 359.61 2321.84 29.46 2011-12-11 07:56:52.000 345 33370.14 359.59 2321.90 29.46 2011-12-11 07:56:53.000 345 33370.11 359.58 2321.86 29.46 2011-12-11 07:56:54.000 345 33370.08 359.58 2321.93 29.46 2011-12-11 07:56:55.000 345 33370.15 359.66 2321.81 29.46 2011-12-11 07:56:56.000 345 33370.14 359.59 2321.88 29.46 2011-12-11 07:56:57.000 345 33370.03 359.59 2321.86 29.46 2011-12-11 07:56:58.000 345 33370.14 359.61 2321.86 29.46 2011-12-11 07:56:59.000 345 33370.17 359.61 2321.92 29.46 2011-12-11 07:57:00.000 345 33370.15 359.61 2321.90 29.46 2011-12-11 07:57:01.000 345 33370.00 359.59 2321.87 29.46 2011-12-11 07:57:02.000 345 33370.25 359.64 2321.91 29.46 2011-12-11 07:57:03.000 345 33370.17 359.62 2321.90 29.46 2011-12-11 07:57:04.000 345 33370.17 359.63 2321.93 29.46 2011-12-11 07:57:05.000 345 33370.18 359.63 2321.86 29.46 2011-12-11 07:57:06.000 345 33370.11 359.65 2321.90 29.46 2011-12-11 07:57:07.000 345 33370.08 359.61 2321.94 29.46 2011-12-11 07:57:08.000 345 33370.19 359.66 2321.90 29.46 2011-12-11 07:57:09.000 345 33370.15 359.63 2321.88 29.46 2011-12-11 07:57:10.000 345 33370.22 359.59 2321.94 29.46 2011-12-11 07:57:11.000 345 33370.20 359.64 2321.88 29.46 2011-12-11 07:57:12.000 345 33370.24 359.66 2321.88 29.46 2011-12-11 07:57:12.000 345 33370.11 359.68 2321.94 29.46 2011-12-11 07:57:14.000 345 33370.32 359.64 2321.90 29.46 2011-12-11 07:57:15.000 345 33370.18 359.67 2321.90 29.46 2011-12-11 07:57:16.000 345 33370.26 359.66 2321.92 29.46 2011-12-11 07:57:17.000 345 33370.24 359.67 2321.86 29.46 2011-12-11 07:57:18.000 345 33370.21 359.67 2321.91 29.46 2011-12-11 07:57:19.000 345 33370.25 359.65 2321.89 29.46 2011-12-11 07:57:20.000 345 33370.20 359.68 2321.94 29.46 2011-12-11 07:57:21.000 345 33370.21 359.67 2321.94 29.46 2011-12-11 07:57:22.000 345 33370.30 359.66 2321.94 29.46 2011-12-11 07:57:23.000 345 33370.25 359.67 2321.80 29.46 2011-12-11 07:57:24.000 345 33370.25 359.64 2321.89 29.46 2011-12-11 07:57:25.000 345 33370.21 359.70 2321.90 29.46 2011-12-11 07:57:25.000 345 33370.24 359.65 2321.81 29.46 2011-12-11 07:57:27.000 345 33370.31 359.68 2321.84 29.46 2011-12-11 07:57:28.000 345 33370.39 359.72 2321.85 29.46 2011-12-11 07:57:29.000 345 33370.24 359.68 2321.87 29.46 2011-12-11 07:57:30.000 345 33370.31 359.71 2321.91 29.46 2011-12-11 07:57:31.000 345 33370.34 359.75 2321.81 29.46 2011-12-11 07:57:32.000 345 33370.37 359.73 2321.86 29.46 2011-12-11 07:57:33.000 345 33370.33 359.74 2321.87 29.46 2011-12-11 07:57:34.000 345 33370.36 359.68 2321.89 29.46 2011-12-11 07:57:35.000 345 33370.41 359.73 2321.81 29.46 2011-12-11 07:57:36.000 345 33370.37 359.73 2321.88 29.46 2011-12-11 07:57:37.000 345 33370.32 359.69 2321.92 29.46 2011-12-11 07:57:38.000 345 33370.45 359.70 2321.87 29.46 2011-12-11 07:57:39.000 345 33370.43 359.70 2321.84 29.46 2011-12-11 07:57:40.000 345 33370.40 359.69 2321.87 29.46 2011-12-11 07:57:41.000 345 33370.40 359.69 2321.89 29.46 2011-12-11 07:57:42.000 345 33370.44 359.67 2321.85 29.46 2011-12-11 07:57:43.000 345 33370.44 359.70 2321.82 29.46 2011-12-11 07:57:44.000 345 33370.50 359.72 2321.96 29.46 2011-12-11 07:57:45.000 345 33370.43 359.68 2321.89 29.46 2011-12-11 07:57:46.000 345 33370.46 359.71 2321.82 29.46 2011-12-11 07:57:47.000 345 33370.48 359.69 2321.80 29.46 2011-12-11 07:57:48.000 345 33370.52 359.74 2321.93 29.46 2011-12-11 07:57:49.000 345 33370.60 359.74 2321.81 29.46 2011-12-11 07:57:50.000 345 33370.60 359.73 2321.84 29.46 2011-12-11 07:57:51.000 345 33370.56 359.71 2321.78 29.46 2011-12-11 07:57:52.000 345 33370.59 359.67 2321.74 29.46 2011-12-11 07:57:53.000 345 33370.62 359.70 2321.75 29.46 2011-12-11 07:57:54.000 345 33370.62 359.69 2321.75 29.46 2011-12-11 07:57:55.000 345 33370.63 359.73 2321.81 29.46 2011-12-11 07:57:56.000 345 33370.67 359.71 2321.78 29.46 2011-12-11 07:57:57.000 345 33370.77 359.65 2321.75 29.46 2011-12-11 07:57:58.000 345 33370.75 359.66 2321.77 29.46 2011-12-11 07:57:59.000 345 33370.74 359.65 2321.75 29.46 2011-12-11 07:58:00.000 345 33370.77 359.64 2321.75 29.46 2011-12-11 07:58:01.000 345 33370.69 359.67 2321.73 29.46 2011-12-11 07:58:02.000 345 33370.82 359.66 2321.71 29.46 2011-12-11 07:58:03.000 345 33370.86 359.67 2321.71 29.46 2011-12-11 07:58:04.000 345 33370.81 359.66 2321.66 29.46 2011-12-11 07:58:05.000 345 33370.81 359.68 2321.72 29.46 2011-12-11 07:58:06.000 345 33370.82 359.67 2321.65 29.46 2011-12-11 07:58:06.000 345 33370.89 359.69 2321.66 29.46 2011-12-11 07:58:08.000 345 33370.83 359.71 2321.55 29.46 2011-12-11 07:58:09.000 345 33370.89 359.68 2321.64 29.46 2011-12-11 07:58:10.000 345 33370.94 359.73 2321.64 29.46 2011-12-11 07:58:11.000 345 33370.92 359.72 2321.57 29.46 2011-12-11 07:58:12.000 345 33370.93 359.72 2321.65 29.46 2011-12-11 07:58:13.000 345 33370.92 359.75 2321.65 29.46 2011-12-11 07:58:14.000 345 33370.82 359.75 2321.58 29.46 2011-12-11 07:58:15.000 345 33370.93 359.75 2321.56 29.46 2011-12-11 07:58:16.000 345 33370.83 359.75 2321.65 29.46 2011-12-11 07:58:17.000 345 33370.88 359.76 2321.60 29.46 2011-12-11 07:58:18.000 345 33370.98 359.75 2321.64 29.46 2011-12-11 07:58:19.000 345 33370.89 359.77 2321.61 29.45 2011-12-11 07:58:19.000 345 33370.98 359.75 2321.61 29.46 2011-12-11 07:58:21.000 345 33371.00 359.74 2321.63 29.46 2011-12-11 07:58:22.000 345 33371.05 359.75 2321.57 29.46 2011-12-11 07:58:23.000 345 33370.99 359.75 2321.61 29.46 2011-12-11 07:58:24.000 345 33370.97 359.76 2321.51 29.46 2011-12-11 07:58:25.000 345 33371.11 359.73 2321.53 29.46 2011-12-11 07:58:26.000 345 33371.11 359.75 2321.53 29.46 2011-12-11 07:58:27.000 345 33371.08 359.76 2321.55 29.46 2011-12-11 07:58:28.000 345 33371.07 359.75 2321.55 29.46 2011-12-11 07:58:29.000 345 33371.12 359.77 2321.51 29.46 2011-12-11 07:58:30.000 345 33371.18 359.75 2321.50 29.46 2011-12-11 07:58:31.000 345 33371.07 359.70 2321.51 29.46 2011-12-11 07:58:32.000 345 33371.12 359.76 2321.55 29.46 2011-12-11 07:58:33.000 345 33371.08 359.74 2321.51 29.46 2011-12-11 07:58:34.000 345 33371.18 359.74 2321.55 29.46 2011-12-11 07:58:35.000 345 33371.14 359.74 2321.50 29.46 2011-12-11 07:58:36.000 345 33371.17 359.75 2321.45 29.46 2011-12-11 07:58:37.000 345 33371.17 359.73 2321.51 29.46 2011-12-11 07:58:38.000 345 33371.27 359.77 2321.56 29.46 2011-12-11 07:58:39.000 345 33371.18 359.79 2321.53 29.46 2011-12-11 07:58:40.000 345 33371.20 359.75 2321.49 29.46 2011-12-11 07:58:41.000 345 33371.24 359.77 2321.53 29.46 2011-12-11 07:58:42.000 345 33371.21 359.79 2321.56 29.46 2011-12-11 07:58:43.000 345 33371.26 359.77 2321.49 29.46 2011-12-11 07:58:44.000 345 33371.28 359.76 2321.52 29.46 2011-12-11 07:58:45.000 345 33371.24 359.74 2321.53 29.46 2011-12-11 07:58:46.000 345 33371.32 359.79 2321.54 29.46 2011-12-11 07:58:47.000 345 33371.19 359.79 2321.49 29.46 2011-12-11 07:58:48.000 345 33371.30 359.81 2321.47 29.46 2011-12-11 07:58:49.000 345 33371.31 359.78 2321.50 29.46 2011-12-11 07:58:50.000 345 33371.29 359.81 2321.41 29.46 2011-12-11 07:58:51.000 345 33371.29 359.80 2321.46 29.46 2011-12-11 07:58:52.000 345 33371.30 359.83 2321.47 29.45 2011-12-11 07:58:53.000 345 33371.38 359.84 2321.51 29.45 2011-12-11 07:58:54.000 345 33371.31 359.82 2321.46 29.46 2011-12-11 07:58:55.000 345 33371.34 359.86 2321.44 29.45 2011-12-11 07:58:56.000 345 33371.30 359.86 2321.47 29.45 2011-12-11 07:58:57.000 345 33371.33 359.88 2321.40 29.45 2011-12-11 07:58:58.000 345 33371.36 359.87 2321.48 29.45 2011-12-11 07:58:59.000 345 33371.40 359.83 2321.45 29.45 2011-12-11 07:59:00.000 345 33371.40 359.89 2321.47 29.45 2011-12-11 07:59:00.000 345 33371.46 359.89 2321.50 29.45 2011-12-11 07:59:02.000 345 33371.30 359.91 2321.48 29.45 2011-12-11 07:59:03.000 345 33371.35 359.90 2321.49 29.45 2011-12-11 07:59:04.000 345 33371.39 359.90 2321.44 29.45 2011-12-11 07:59:05.000 345 33371.35 359.89 2321.51 29.45 2011-12-11 07:59:06.000 345 33371.30 359.93 2321.46 29.45 2011-12-11 07:59:07.000 345 33371.52 359.95 2321.43 29.45 2011-12-11 07:59:08.000 345 33371.38 359.97 2321.44 29.45 2011-12-11 07:59:09.000 345 33371.41 359.94 2321.45 29.45 2011-12-11 07:59:10.000 345 33371.35 359.93 2321.45 29.45 2011-12-11 07:59:11.000 345 33371.46 359.96 2321.51 29.45 2011-12-11 07:59:12.000 345 33371.40 359.93 2321.41 29.45 2011-12-11 07:59:13.000 345 33371.58 359.98 2321.52 29.45 2011-12-11 07:59:13.000 345 33371.52 359.95 2321.41 29.45 2011-12-11 07:59:15.000 345 33371.48 359.91 2321.44 29.45 2011-12-11 07:59:16.000 345 33371.52 359.92 2321.40 29.45 2011-12-11 07:59:17.000 345 33371.53 359.92 2321.44 29.45 2011-12-11 07:59:18.000 345 33371.39 359.93 2321.41 29.45 2011-12-11 07:59:19.000 345 33371.58 359.93 2321.44 29.45 2011-12-11 07:59:20.000 345 33371.57 359.91 2321.43 29.45 2011-12-11 07:59:21.000 345 33371.61 359.91 2321.47 29.45 2011-12-11 07:59:22.000 345 33371.57 359.90 2321.41 29.45 2011-12-11 07:59:23.000 345 33371.55 359.90 2321.44 29.45 2011-12-11 07:59:24.000 345 33371.57 359.89 2321.44 29.45 2011-12-11 07:59:25.000 345 33371.54 359.87 2321.39 29.45 2011-12-11 07:59:26.000 345 33371.61 359.93 2321.42 29.45 2011-12-11 07:59:27.000 345 33371.58 359.91 2321.40 29.45 2011-12-11 07:59:28.000 345 33371.64 359.92 2321.45 29.45 2011-12-11 07:59:29.000 345 33371.65 359.89 2321.45 29.45 2011-12-11 07:59:30.000 345 33371.55 359.87 2321.38 29.45 2011-12-11 07:59:31.000 345 33371.67 359.89 2321.40 29.45 2011-12-11 07:59:32.000 345 33371.74 359.87 2321.39 29.45 2011-12-11 07:59:33.000 345 33371.68 359.83 2321.41 29.45 2011-12-11 07:59:34.000 345 33371.79 359.85 2321.40 29.45 2011-12-11 07:59:35.000 345 33371.74 359.82 2321.44 29.45 2011-12-11 07:59:36.000 345 33371.76 359.86 2321.38 29.45 2011-12-11 07:59:37.000 345 33371.64 359.85 2321.41 29.45 2011-12-11 07:59:38.000 345 33371.80 359.79 2321.44 29.45 2011-12-11 07:59:39.000 345 33371.79 359.75 2321.43 29.45 2011-12-11 07:59:40.000 345 33371.78 359.81 2321.28 29.45 2011-12-11 07:59:41.000 345 33371.86 359.77 2321.32 29.45 2011-12-11 07:59:42.000 345 33371.80 359.81 2321.37 29.45 2011-12-11 07:59:43.000 345 33371.83 359.80 2321.30 29.45 2011-12-11 07:59:44.000 345 33371.82 359.79 2321.25 29.45 2011-12-11 07:59:45.000 345 33371.78 359.80 2321.25 29.45 2011-12-11 07:59:46.000 345 33371.90 359.82 2321.26 29.45 2011-12-11 07:59:47.000 345 33371.82 359.84 2321.31 29.45 2011-12-11 07:59:48.000 345 33372.01 359.81 2321.23 29.45 2011-12-11 07:59:49.000 345 33371.88 359.79 2321.35 29.45 2011-12-11 07:59:50.000 345 33371.96 359.79 2321.24 29.45 2011-12-11 07:59:51.000 345 33371.92 359.82 2321.28 29.45 2011-12-11 07:59:52.000 345 33371.93 359.80 2321.26 29.45 2011-12-11 07:59:53.000 345 33372.06 359.80 2321.28 29.45 2011-12-11 07:59:54.000 345 33372.00 359.82 2321.30 29.45 2011-12-11 07:59:54.000 345 33372.00 359.79 2321.24 29.45 2011-12-11 07:59:56.000 345 33372.08 359.79 2321.19 29.45 2011-12-11 07:59:57.000 345 33372.08 359.77 2321.20 29.45 2011-12-11 07:59:58.000 345 33372.08 359.77 2321.26 29.45 2011-12-11 07:59:59.000 345 33372.04 359.75 2321.18 29.45 2011-12-11 08:00:00.000 345 33371.97 359.74 2321.24 29.45 2011-12-11 08:00:01.000 345 33372.07 359.73 2321.20 29.45 2011-12-11 08:00:02.000 345 33372.13 359.75 2321.19 29.45 2011-12-11 08:00:03.000 345 33372.04 359.74 2321.22 29.45 2011-12-11 08:00:04.000 345 33372.10 359.73 2321.28 29.45 2011-12-11 08:00:05.000 345 33372.14 359.76 2321.19 29.45 2011-12-11 08:00:06.000 345 33372.20 359.75 2321.27 29.45 2011-12-11 08:00:07.000 345 33372.05 359.79 2321.20 29.45 2011-12-11 08:00:07.000 345 33372.21 359.73 2321.16 29.45 2011-12-11 08:00:09.000 345 33372.13 359.73 2321.15 29.45 2011-12-11 08:00:10.000 345 33372.16 359.74 2321.22 29.45 2011-12-11 08:00:11.000 345 33372.13 359.71 2321.15 29.45 2011-12-11 08:00:12.000 345 33372.19 359.71 2321.27 29.45 2011-12-11 08:00:13.000 345 33372.29 359.73 2321.16 29.45 2011-12-11 08:00:14.000 345 33372.39 359.72 2321.19 29.45 2011-12-11 08:00:15.000 345 33372.26 359.70 2321.15 29.45 2011-12-11 08:00:16.000 345 33372.32 359.71 2321.25 29.45 2011-12-11 08:00:17.000 345 33372.28 359.69 2321.13 29.45 2011-12-11 08:00:18.000 345 33372.32 359.71 2321.18 29.45 2011-12-11 08:00:19.000 345 33372.28 359.69 2321.16 29.45 2011-12-11 08:00:20.000 345 33372.36 359.67 2321.11 29.45 2011-12-11 08:00:21.000 345 33372.34 359.67 2321.15 29.45 2011-12-11 08:00:22.000 345 33372.34 359.69 2321.17 29.45 2011-12-11 08:00:23.000 345 33372.31 359.70 2321.14 29.45 2011-12-11 08:00:24.000 345 33372.40 359.74 2321.11 29.45 2011-12-11 08:00:25.000 345 33372.34 359.68 2321.13 29.45 2011-12-11 08:00:26.000 345 33372.33 359.72 2321.05 29.45 2011-12-11 08:00:27.000 345 33372.33 359.68 2321.08 29.45 2011-12-11 08:00:28.000 345 33372.35 359.70 2321.12 29.45 2011-12-11 08:00:29.000 345 33372.44 359.65 2321.15 29.45 2011-12-11 08:00:30.000 345 33372.41 359.69 2321.16 29.45 2011-12-11 08:00:31.000 345 33372.38 359.67 2321.08 29.45 2011-12-11 08:00:32.000 345 33372.39 359.66 2321.10 29.45 2011-12-11 08:00:33.000 345 33372.45 359.66 2321.07 29.45 2011-12-11 08:00:34.000 345 33372.43 359.66 2321.01 29.45 2011-12-11 08:00:35.000 345 33372.42 359.66 2321.00 29.45 2011-12-11 08:00:36.000 345 33372.35 359.65 2320.99 29.45 2011-12-11 08:00:37.000 345 33372.47 359.67 2321.10 29.45 2011-12-11 08:00:38.000 345 33372.36 359.68 2321.05 29.45 2011-12-11 08:00:39.000 345 33372.43 359.72 2321.09 29.45 2011-12-11 08:00:40.000 345 33372.46 359.68 2320.99 29.45 2011-12-11 08:00:41.000 345 33372.49 359.67 2321.03 29.45 2011-12-11 08:00:42.000 345 33372.41 359.70 2321.13 29.45 2011-12-11 08:00:43.000 345 33372.57 359.69 2321.00 29.45 2011-12-11 08:00:44.000 345 33372.50 359.71 2321.08 29.45 2011-12-11 08:00:45.000 345 33372.48 359.72 2321.12 29.45 2011-12-11 08:00:46.000 345 33372.53 359.69 2321.06 29.45 2011-12-11 08:00:47.000 345 33372.58 359.71 2321.02 29.45 2011-12-11 08:00:48.000 345 33372.53 359.67 2321.03 29.45 2011-12-11 08:00:48.000 345 33372.53 359.69 2320.99 29.45 2011-12-11 08:00:50.000 345 33372.57 359.69 2320.94 29.45 2011-12-11 08:00:51.000 345 33372.52 359.70 2320.96 29.45 2011-12-11 08:00:52.000 345 33372.53 359.69 2321.01 29.45 2011-12-11 08:00:53.000 345 33372.60 359.69 2320.99 29.45 2011-12-11 08:00:54.000 345 33372.60 359.75 2321.06 29.45 2011-12-11 08:00:55.000 345 33372.51 359.73 2320.95 29.45 2011-12-11 08:00:56.000 345 33372.54 359.70 2320.98 29.45 2011-12-11 08:00:57.000 345 33372.54 359.74 2321.00 29.45 2011-12-11 08:00:58.000 345 33372.56 359.72 2321.00 29.45 2011-12-11 08:00:59.000 345 33372.54 359.72 2321.00 29.45 2011-12-11 08:01:00.000 345 33372.61 359.69 2320.99 29.45 2011-12-11 08:01:01.000 345 33372.61 359.68 2320.95 29.45 2011-12-11 08:01:01.000 345 33372.64 359.71 2320.92 29.45 2011-12-11 08:01:03.000 345 33372.63 359.70 2320.90 29.45 2011-12-11 08:01:04.000 345 33372.61 359.71 2320.88 29.45 2011-12-11 08:01:05.000 345 33372.61 359.72 2320.94 29.45 2011-12-11 08:01:06.000 345 33372.66 359.72 2320.93 29.45 2011-12-11 08:01:07.000 345 33372.61 359.74 2320.86 29.45 2011-12-11 08:01:08.000 345 33372.64 359.72 2320.96 29.45 2011-12-11 08:01:09.000 345 33372.71 359.71 2321.01 29.45 2011-12-11 08:01:10.000 345 33372.73 359.74 2320.93 29.45 2011-12-11 08:01:11.000 345 33372.67 359.76 2321.02 29.45 2011-12-11 08:01:12.000 345 33372.68 359.80 2321.03 29.45 2011-12-11 08:01:13.000 345 33372.63 359.81 2320.88 29.45 2011-12-11 08:01:14.000 345 33372.78 359.77 2320.92 29.45 2011-12-11 08:01:15.000 345 33372.64 359.77 2321.00 29.45 2011-12-11 08:01:16.000 345 33372.72 359.76 2320.97 29.45 2011-12-11 08:01:17.000 345 33372.78 359.77 2320.93 29.45 2011-12-11 08:01:18.000 345 33372.75 359.82 2320.94 29.45 2011-12-11 08:01:19.000 345 33372.64 359.78 2320.97 29.45 2011-12-11 08:01:20.000 345 33372.67 359.83 2320.94 29.45 2011-12-11 08:01:21.000 345 33372.66 359.80 2320.90 29.45 2011-12-11 08:01:22.000 345 33372.72 359.80 2320.90 29.45 2011-12-11 08:01:23.000 345 33372.73 359.82 2320.99 29.45 2011-12-11 08:01:24.000 345 33372.78 359.81 2320.95 29.45 2011-12-11 08:01:25.000 345 33372.78 359.82 2320.90 29.45 2011-12-11 08:01:26.000 345 33372.74 359.79 2320.97 29.45 2011-12-11 08:01:27.000 345 33372.77 359.79 2320.93 29.45 2011-12-11 08:01:28.000 345 33372.80 359.83 2320.89 29.45 2011-12-11 08:01:29.000 345 33372.83 359.86 2320.82 29.45 2011-12-11 08:01:30.000 345 33372.81 359.79 2320.95 29.45 2011-12-11 08:01:31.000 345 33372.74 359.79 2320.99 29.45 2011-12-11 08:01:32.000 345 33372.72 359.80 2320.90 29.45 2011-12-11 08:01:33.000 345 33372.75 359.78 2320.95 29.45 2011-12-11 08:01:34.000 345 33372.76 359.78 2320.97 29.45 2011-12-11 08:01:35.000 345 33372.83 359.81 2321.02 29.45 2011-12-11 08:01:36.000 345 33372.87 359.80 2321.00 29.45 2011-12-11 08:01:37.000 345 33372.79 359.81 2321.00 29.45 2011-12-11 08:01:38.000 345 33372.79 359.84 2320.93 29.45 2011-12-11 08:01:39.000 345 33372.79 359.82 2320.91 29.45 2011-12-11 08:01:40.000 345 33372.83 359.85 2320.79 29.45 2011-12-11 08:01:41.000 345 33372.81 359.84 2320.99 29.45 2011-12-11 08:01:42.000 345 33372.85 359.82 2320.90 29.45 2011-12-11 08:01:42.000 345 33372.67 359.86 2320.98 29.45 2011-12-11 08:01:44.000 345 33372.79 359.81 2320.91 29.45 2011-12-11 08:01:45.000 345 33372.83 359.82 2320.95 29.45 2011-12-11 08:01:46.000 345 33372.85 359.83 2320.98 29.45 2011-12-11 08:01:47.000 345 33372.83 359.82 2320.90 29.45 2011-12-11 08:01:48.000 345 33372.82 359.85 2320.91 29.45 2011-12-11 08:01:49.000 345 33372.83 359.83 2320.94 29.45 2011-12-11 08:01:50.000 345 33372.86 359.87 2320.91 29.45 2011-12-11 08:01:51.000 345 33372.72 359.88 2320.91 29.45 2011-12-11 08:01:52.000 345 33372.83 359.87 2320.87 29.45 2011-12-11 08:01:53.000 345 33372.79 359.88 2320.93 29.45 2011-12-11 08:01:54.000 345 33372.80 359.87 2320.95 29.45 2011-12-11 08:01:55.000 345 33372.87 359.87 2320.89 29.45 2011-12-11 08:01:55.000 345 33372.88 359.88 2320.96 29.45 2011-12-11 08:01:57.000 345 33372.88 359.95 2320.93 29.45 2011-12-11 08:01:58.000 345 33372.91 359.92 2320.87 29.45 2011-12-11 08:01:59.000 345 33372.84 359.90 2320.93 29.45 2011-12-11 08:02:00.000 345 33372.91 359.88 2320.88 29.45 2011-12-11 08:02:01.000 345 33372.84 359.90 2320.91 29.45 2011-12-11 08:02:02.000 345 33372.82 359.89 2320.93 29.45 2011-12-11 08:02:03.000 345 33372.86 359.93 2320.94 29.45 2011-12-11 08:02:04.000 345 33372.81 359.92 2320.96 29.45 2011-12-11 08:02:05.000 345 33372.91 359.91 2320.93 29.45 2011-12-11 08:02:06.000 345 33372.89 359.92 2320.96 29.45 2011-12-11 08:02:07.000 345 33372.88 359.93 2320.94 29.45 2011-12-11 08:02:08.000 345 33372.82 359.94 2320.89 29.45 2011-12-11 08:02:09.000 345 33372.78 359.96 2320.98 29.45 2011-12-11 08:02:10.000 345 33372.88 359.90 2320.99 29.45 2011-12-11 08:02:11.000 345 33372.84 359.93 2320.97 29.45 2011-12-11 08:02:12.000 345 33372.95 359.98 2320.94 29.45 2011-12-11 08:02:13.000 345 33372.85 359.96 2320.89 29.45 2011-12-11 08:02:14.000 345 33372.91 359.92 2320.85 29.45 2011-12-11 08:02:15.000 345 33372.88 359.93 2320.89 29.45 2011-12-11 08:02:16.000 345 33372.88 359.92 2320.92 29.45 2011-12-11 08:02:17.000 345 33372.94 359.93 2320.97 29.45 2011-12-11 08:02:18.000 345 33372.91 359.97 2320.98 29.45 2011-12-11 08:02:19.000 345 33372.91 359.94 2320.93 29.45 2011-12-11 08:02:20.000 345 33372.89 359.95 2321.01 29.45 2011-12-11 08:02:21.000 345 33372.85 359.95 2321.01 29.45 2011-12-11 08:02:22.000 345 33372.97 359.94 2320.97 29.45 2011-12-11 08:02:23.000 345 33372.97 359.93 2321.07 29.45 2011-12-11 08:02:24.000 345 33372.91 359.95 2320.97 29.45 2011-12-11 08:02:25.000 345 33372.99 359.95 2320.99 29.45 2011-12-11 08:02:26.000 345 33372.89 359.97 2320.90 29.45 2011-12-11 08:02:27.000 345 33372.97 359.93 2320.91 29.45 2011-12-11 08:02:28.000 345 33372.99 359.95 2321.01 29.45 2011-12-11 08:02:29.000 345 33372.94 359.92 2320.99 29.45 2011-12-11 08:02:30.000 345 33372.82 359.92 2321.01 29.45 2011-12-11 08:02:31.000 345 33372.98 359.91 2320.99 29.45 2011-12-11 08:02:32.000 345 33373.00 359.88 2320.97 29.45 2011-12-11 08:02:33.000 345 33372.86 359.86 2320.97 29.45 2011-12-11 08:02:34.000 345 33372.94 359.90 2320.97 29.45 2011-12-11 08:02:35.000 345 33372.95 359.91 2321.05 29.45 2011-12-11 08:02:36.000 345 33372.92 359.88 2320.97 29.45 2011-12-11 08:02:36.000 345 33372.98 359.94 2321.01 29.45 2011-12-11 08:02:38.000 345 33372.90 359.91 2321.02 29.45 2011-12-11 08:02:39.000 345 33372.94 359.92 2320.97 29.45 2011-12-11 08:02:40.000 345 33372.96 359.98 2320.97 29.45 2011-12-11 08:02:41.000 345 33373.01 359.99 2321.05 29.45 2011-12-11 08:02:42.000 345 33372.98 359.98 2320.97 29.45 2011-12-11 08:02:43.000 345 33372.94 360.00 2321.01 29.45 2011-12-11 08:02:44.000 345 33372.94 359.97 2321.06 29.45 2011-12-11 08:02:45.000 345 33372.91 360.01 2321.00 29.45 2011-12-11 08:02:46.000 345 33372.94 360.02 2321.01 29.45 2011-12-11 08:02:47.000 345 33373.01 360.03 2321.06 29.45 2011-12-11 08:02:48.000 345 33373.01 360.04 2320.99 29.45 2011-12-11 08:02:49.000 345 33372.98 360.03 2321.03 29.45 2011-12-11 08:02:49.000 345 33372.93 360.02 2321.06 29.45 2011-12-11 08:02:51.000 345 33372.91 360.06 2321.13 29.45 2011-12-11 08:02:52.000 345 33372.89 360.07 2321.09 29.45 2011-12-11 08:02:53.000 345 33372.91 360.05 2320.97 29.45 2011-12-11 08:02:54.000 345 33372.89 360.05 2320.97 29.45 2011-12-11 08:02:55.000 345 33372.98 360.02 2321.03 29.45 2011-12-11 08:02:56.000 345 33372.94 360.01 2321.04 29.45 2011-12-11 08:02:57.000 345 33372.91 360.00 2321.12 29.45 2011-12-11 08:02:58.000 345 33372.97 360.07 2321.05 29.45 2011-12-11 08:02:59.000 345 33372.96 360.05 2320.99 29.45 2011-12-11 08:03:00.000 345 33372.85 360.03 2320.98 29.45 2011-12-11 08:03:01.000 345 33372.97 360.05 2321.03 29.45 2011-12-11 08:03:02.000 345 33372.93 360.04 2321.07 29.45 2011-12-11 08:03:03.000 345 33372.95 360.03 2321.05 29.45 2011-12-11 08:03:04.000 345 33372.98 360.04 2321.09 29.45 2011-12-11 08:03:05.000 345 33373.05 360.04 2321.07 29.45 2011-12-11 08:03:06.000 345 33372.95 360.08 2321.07 29.45 2011-12-11 08:03:07.000 345 33373.04 360.03 2321.06 29.45 2011-12-11 08:03:08.000 345 33373.00 360.03 2321.10 29.45 2011-12-11 08:03:09.000 345 33372.90 360.00 2321.03 29.45 2011-12-11 08:03:10.000 345 33373.02 359.99 2321.03 29.45 2011-12-11 08:03:11.000 345 33373.05 360.01 2321.15 29.45 2011-12-11 08:03:12.000 345 33372.87 360.04 2321.05 29.45 2011-12-11 08:03:13.000 345 33373.08 360.04 2321.01 29.45 2011-12-11 08:03:14.000 345 33373.06 360.06 2321.13 29.45 2011-12-11 08:03:15.000 345 33372.98 360.00 2321.06 29.45 2011-12-11 08:03:16.000 345 33373.04 359.98 2321.09 29.45 2011-12-11 08:03:17.000 345 33372.97 359.97 2321.06 29.45 2011-12-11 08:03:18.000 345 33373.03 360.04 2321.09 29.45 2011-12-11 08:03:19.000 345 33372.95 360.02 2320.98 29.45 2011-12-11 08:03:20.000 345 33373.14 360.03 2321.09 29.45 2011-12-11 08:03:21.000 345 33373.06 360.00 2321.09 29.45 2011-12-11 08:03:22.000 345 33373.00 360.03 2321.10 29.45 2011-12-11 08:03:23.000 345 33373.14 360.04 2321.07 29.45 2011-12-11 08:03:24.000 345 33373.01 360.05 2320.97 29.45 2011-12-11 08:03:25.000 345 33373.01 360.03 2321.15 29.45 2011-12-11 08:03:26.000 345 33373.18 360.06 2321.02 29.45 2011-12-11 08:03:27.000 345 33373.10 360.05 2321.00 29.45 2011-12-11 08:03:28.000 345 33373.07 360.05 2321.01 29.45 2011-12-11 08:03:29.000 345 33373.08 360.06 2321.05 29.45 2011-12-11 08:03:30.000 345 33373.11 360.07 2321.03 29.45 2011-12-11 08:03:30.000 345 33373.10 360.06 2321.01 29.45 2011-12-11 08:03:32.000 345 33373.10 360.11 2321.08 29.45 2011-12-11 08:03:33.000 345 33373.14 360.09 2321.10 29.45 2011-12-11 08:03:34.000 345 33373.03 360.14 2321.06 29.45 2011-12-11 08:03:35.000 345 33373.13 360.11 2321.06 29.45 2011-12-11 08:03:36.000 345 33373.07 360.14 2321.06 29.45 2011-12-11 08:03:37.000 345 33373.07 360.11 2321.05 29.45 2011-12-11 08:03:38.000 345 33373.18 360.14 2321.00 29.45 2011-12-11 08:03:39.000 345 33373.21 360.12 2320.90 29.45 2011-12-11 08:03:40.000 345 33373.16 360.16 2321.03 29.45 2011-12-11 08:03:41.000 345 33373.19 360.16 2321.03 29.45 2011-12-11 08:03:42.000 345 33373.19 360.16 2321.01 29.45 2011-12-11 08:03:43.000 345 33373.18 360.17 2320.95 29.45 2011-12-11 08:03:43.000 345 33373.20 360.16 2321.00 29.45 2011-12-11 08:03:45.000 345 33373.20 360.14 2320.95 29.45 2011-12-11 08:03:46.000 345 33373.17 360.11 2321.06 29.45 2011-12-11 08:03:47.000 345 33373.16 360.14 2321.09 29.45 2011-12-11 08:03:48.000 345 33373.24 360.09 2321.03 29.45 2011-12-11 08:03:49.000 345 33373.19 360.11 2321.03 29.45 2011-12-11 08:03:50.000 345 33373.32 360.12 2320.99 29.45 2011-12-11 08:03:51.000 345 33373.22 360.13 2321.03 29.45 2011-12-11 08:03:52.000 345 33373.34 360.12 2321.05 29.45 2011-12-11 08:03:53.000 345 33373.31 360.12 2321.05 29.45 2011-12-11 08:03:54.000 345 33373.39 360.08 2321.01 29.45 2011-12-11 08:03:55.000 345 33373.31 360.12 2320.97 29.45 2011-12-11 08:03:56.000 345 33373.46 360.06 2321.01 29.45 2011-12-11 08:03:57.000 345 33373.36 360.04 2320.94 29.45 2011-12-11 08:03:58.000 345 33373.37 360.05 2320.99 29.45 2011-12-11 08:03:59.000 345 33373.35 360.04 2321.01 29.45 2011-12-11 08:04:00.000 345 33373.35 360.04 2320.93 29.45 2011-12-11 08:04:01.000 345 33373.45 360.07 2320.91 29.45 2011-12-11 08:04:02.000 345 33373.43 360.04 2320.99 29.45 2011-12-11 08:04:03.000 345 33373.38 360.05 2321.02 29.45 2011-12-11 08:04:04.000 345 33373.35 360.02 2320.97 29.45 2011-12-11 08:04:05.000 345 33373.46 360.07 2320.93 29.45 2011-12-11 08:04:06.000 345 33373.46 360.08 2321.02 29.45 2011-12-11 08:04:07.000 345 33373.42 360.08 2320.99 29.45 2011-12-11 08:04:08.000 345 33373.36 360.11 2320.96 29.45 2011-12-11 08:04:09.000 345 33373.43 360.08 2320.95 29.45 2011-12-11 08:04:10.000 345 33373.47 360.11 2320.82 29.45 2011-12-11 08:04:11.000 345 33373.43 360.14 2320.88 29.45 2011-12-11 08:04:12.000 345 33373.39 360.14 2320.91 29.45 2011-12-11 08:04:13.000 345 33373.39 360.15 2320.93 29.45 2011-12-11 08:04:14.000 345 33373.46 360.16 2320.79 29.45 2011-12-11 08:04:15.000 345 33373.43 360.16 2320.85 29.45 2011-12-11 08:04:16.000 345 33373.44 360.22 2320.86 29.45 2011-12-11 08:04:17.000 345 33373.44 360.21 2320.92 29.45 2011-12-11 08:04:18.000 345 33373.53 360.22 2320.87 29.45 2011-12-11 08:04:19.000 345 33373.44 360.24 2320.97 29.45 2011-12-11 08:04:20.000 345 33373.53 360.28 2320.93 29.45 2011-12-11 08:04:21.000 345 33373.51 360.26 2320.90 29.45 2011-12-11 08:04:22.000 345 33373.43 360.29 2320.87 29.45 2011-12-11 08:04:23.000 345 33373.53 360.24 2320.97 29.45 2011-12-11 08:04:24.000 345 33373.57 360.25 2320.83 29.45 2011-12-11 08:04:24.000 345 33373.39 360.26 2320.82 29.45 2011-12-11 08:04:26.000 345 33373.56 360.26 2320.89 29.45 2011-12-11 08:04:27.000 345 33373.53 360.24 2320.93 29.45 2011-12-11 08:04:28.000 345 33373.53 360.23 2320.90 29.45 2011-12-11 08:04:29.000 345 33373.51 360.23 2320.90 29.45 2011-12-11 08:04:30.000 345 33373.49 360.20 2320.94 29.45 2011-12-11 08:04:31.000 345 33373.53 360.25 2320.90 29.45 2011-12-11 08:04:32.000 345 33373.53 360.25 2320.88 29.45 2011-12-11 08:04:33.000 345 33373.51 360.25 2320.85 29.45 2011-12-11 08:04:34.000 345 33373.56 360.28 2320.90 29.45 2011-12-11 08:04:35.000 345 33373.54 360.21 2320.93 29.45 2011-12-11 08:04:36.000 345 33373.57 360.23 2320.94 29.45 2011-12-11 08:04:37.000 345 33373.62 360.20 2320.90 29.45 2011-12-11 08:04:37.000 345 33373.59 360.19 2320.90 29.45 2011-12-11 08:04:39.000 345 33373.57 360.17 2320.90 29.45 2011-12-11 08:04:40.000 345 33373.58 360.22 2320.90 29.45 2011-12-11 08:04:41.000 345 33373.64 360.20 2320.88 29.45 2011-12-11 08:04:42.000 345 33373.63 360.17 2320.95 29.45 2011-12-11 08:04:43.000 345 33373.58 360.19 2320.95 29.45 2011-12-11 08:04:44.000 345 33373.56 360.16 2320.88 29.45 2011-12-11 08:04:45.000 345 33373.54 360.18 2320.88 29.45 2011-12-11 08:04:46.000 345 33373.62 360.16 2320.84 29.45 2011-12-11 08:04:47.000 345 33373.68 360.22 2320.81 29.45 2011-12-11 08:04:48.000 345 33373.59 360.19 2320.79 29.45 2011-12-11 08:04:49.000 345 33373.68 360.19 2320.85 29.45 2011-12-11 08:04:50.000 345 33373.66 360.16 2320.81 29.45 2011-12-11 08:04:51.000 345 33373.58 360.14 2320.76 29.45 2011-12-11 08:04:52.000 345 33373.60 360.18 2320.88 29.45 2011-12-11 08:04:53.000 345 33373.65 360.23 2320.90 29.45 2011-12-11 08:04:54.000 345 33373.58 360.20 2320.76 29.45 2011-12-11 08:04:55.000 345 33373.73 360.21 2320.85 29.45 2011-12-11 08:04:56.000 345 33373.66 360.24 2320.86 29.45 2011-12-11 08:04:57.000 345 33373.67 360.23 2320.85 29.45 2011-12-11 08:04:58.000 345 33373.66 360.27 2320.81 29.45 2011-12-11 08:04:59.000 345 33373.67 360.20 2320.81 29.45 2011-12-11 08:05:00.000 345 33373.62 360.22 2320.87 29.45 2011-12-11 08:05:01.000 345 33373.69 360.22 2320.87 29.45 2011-12-11 08:05:02.000 345 33373.81 360.25 2320.93 29.45 2011-12-11 08:05:03.000 345 33373.69 360.22 2320.87 29.45 2011-12-11 08:05:04.000 345 33373.69 360.26 2320.86 29.45 2011-12-11 08:05:05.000 345 33373.75 360.22 2320.87 29.45 2011-12-11 08:05:06.000 345 33373.75 360.24 2320.79 29.45 2011-12-11 08:05:07.000 345 33373.75 360.30 2320.82 29.45 2011-12-11 08:05:08.000 345 33373.74 360.30 2320.72 29.45 2011-12-11 08:05:09.000 345 33373.76 360.27 2320.76 29.45 2011-12-11 08:05:10.000 345 33373.76 360.24 2320.82 29.45 2011-12-11 08:05:11.000 345 33373.74 360.28 2320.85 29.45 2011-12-11 08:05:12.000 345 33373.76 360.27 2320.84 29.45 2011-12-11 08:05:13.000 345 33373.69 360.25 2320.90 29.45 2011-12-11 08:05:14.000 345 33373.85 360.30 2320.82 29.45 2011-12-11 08:05:15.000 345 33373.76 360.30 2320.80 29.45 2011-12-11 08:05:16.000 345 33373.79 360.22 2320.78 29.45 2011-12-11 08:05:17.000 345 33373.85 360.27 2320.80 29.45 2011-12-11 08:05:18.000 345 33373.85 360.25 2320.76 29.45 2011-12-11 08:05:18.000 345 33373.79 360.30 2320.75 29.45 2011-12-11 08:05:20.000 345 33373.79 360.23 2320.75 29.45 2011-12-11 08:05:21.000 345 33373.81 360.21 2320.76 29.45 2011-12-11 08:05:22.000 345 33373.91 360.30 2320.86 29.45 2011-12-11 08:05:23.000 345 33373.86 360.27 2320.79 29.45 2011-12-11 08:05:24.000 345 33373.82 360.25 2320.82 29.45 2011-12-11 08:05:25.000 345 33373.82 360.29 2320.75 29.45 2011-12-11 08:05:26.000 345 33373.94 360.25 2320.72 29.45 2011-12-11 08:05:27.000 345 33373.83 360.26 2320.77 29.45 2011-12-11 08:05:28.000 345 33373.89 360.24 2320.82 29.45 2011-12-11 08:05:29.000 345 33373.94 360.26 2320.74 29.45 2011-12-11 08:05:30.000 345 33373.93 360.24 2320.77 29.45 2011-12-11 08:05:31.000 345 33373.84 360.26 2320.80 29.45 2011-12-11 08:05:31.000 345 33373.97 360.25 2320.75 29.45 2011-12-11 08:05:33.000 345 33373.94 360.25 2320.76 29.45 2011-12-11 08:05:34.000 345 33373.96 360.23 2320.84 29.45 2011-12-11 08:05:35.000 345 33374.06 360.26 2320.79 29.45 2011-12-11 08:05:36.000 345 33373.93 360.25 2320.79 29.45 2011-12-11 08:05:37.000 345 33373.99 360.23 2320.78 29.45 2011-12-11 08:05:38.000 345 33373.99 360.24 2320.79 29.45 2011-12-11 08:05:39.000 345 33373.94 360.19 2320.81 29.45 2011-12-11 08:05:40.000 345 33374.10 360.23 2320.75 29.45 2011-12-11 08:05:41.000 345 33373.97 360.25 2320.76 29.45 2011-12-11 08:05:42.000 345 33373.94 360.23 2320.69 29.45 2011-12-11 08:05:43.000 345 33374.00 360.25 2320.72 29.45 2011-12-11 08:05:44.000 345 33374.13 360.23 2320.77 29.45 2011-12-11 08:05:45.000 345 33374.09 360.22 2320.83 29.45 2011-12-11 08:05:46.000 345 33374.09 360.25 2320.85 29.45 2011-12-11 08:05:47.000 345 33374.09 360.22 2320.72 29.45 2011-12-11 08:05:48.000 345 33374.06 360.30 2320.74 29.45 2011-12-11 08:05:49.000 345 33374.20 360.29 2320.75 29.45 2011-12-11 08:05:50.000 345 33373.99 360.31 2320.70 29.45 2011-12-11 08:05:51.000 345 33374.01 360.33 2320.77 29.45 2011-12-11 08:05:52.000 345 33374.07 360.27 2320.73 29.45 2011-12-11 08:05:53.000 345 33374.06 360.31 2320.74 29.45 2011-12-11 08:05:54.000 345 33374.13 360.29 2320.81 29.45 2011-12-11 08:05:55.000 345 33374.15 360.30 2320.71 29.45 2011-12-11 08:05:56.000 345 33374.15 360.29 2320.63 29.45 2011-12-11 08:05:57.000 345 33374.19 360.31 2320.73 29.45 2011-12-11 08:05:58.000 345 33374.16 360.35 2320.65 29.45 2011-12-11 08:05:59.000 345 33374.08 360.31 2320.74 29.45 2011-12-11 08:06:00.000 345 33374.09 360.31 2320.66 29.45 2011-12-11 08:06:01.000 345 33374.07 360.34 2320.78 29.45 2011-12-11 08:06:02.000 345 33374.18 360.31 2320.70 29.45 2011-12-11 08:06:03.000 345 33374.11 360.31 2320.70 29.45 2011-12-11 08:06:04.000 345 33374.16 360.37 2320.75 29.45 2011-12-11 08:06:05.000 345 33374.12 360.39 2320.63 29.45 2011-12-11 08:06:06.000 345 33374.10 360.34 2320.63 29.45 2011-12-11 08:06:07.000 345 33374.10 360.38 2320.69 29.45 2011-12-11 08:06:08.000 345 33374.18 360.39 2320.72 29.45 2011-12-11 08:06:09.000 345 33374.18 360.37 2320.74 29.45 2011-12-11 08:06:10.000 345 33374.17 360.33 2320.74 29.45 2011-12-11 08:06:11.000 345 33374.21 360.30 2320.70 29.45 2011-12-11 08:06:12.000 345 33374.12 360.31 2320.67 29.45 2011-12-11 08:06:12.000 345 33374.21 360.34 2320.75 29.45 2011-12-11 08:06:14.000 345 33374.33 360.30 2320.63 29.45 2011-12-11 08:06:15.000 345 33374.28 360.29 2320.65 29.45 2011-12-11 08:06:16.000 345 33374.29 360.31 2320.72 29.45 2011-12-11 08:06:17.000 345 33374.23 360.29 2320.72 29.45 2011-12-11 08:06:18.000 345 33374.25 360.30 2320.76 29.45 2011-12-11 08:06:19.000 345 33374.31 360.31 2320.73 29.45 2011-12-11 08:06:20.000 345 33374.23 360.26 2320.70 29.45 2011-12-11 08:06:21.000 345 33374.24 360.27 2320.70 29.45 2011-12-11 08:06:22.000 345 33374.31 360.29 2320.73 29.45 2011-12-11 08:06:23.000 345 33374.33 360.29 2320.75 29.45 2011-12-11 08:06:24.000 345 33374.23 360.29 2320.64 29.45 2011-12-11 08:06:25.000 345 33374.28 360.31 2320.68 29.45 2011-12-11 08:06:25.000 345 33374.21 360.29 2320.64 29.45 2011-12-11 08:06:27.000 345 33374.32 360.30 2320.70 29.45 2011-12-11 08:06:28.000 345 33374.24 360.33 2320.71 29.45 2011-12-11 08:06:29.000 345 33374.18 360.30 2320.65 29.45 2011-12-11 08:06:30.000 345 33374.17 360.33 2320.64 29.45 2011-12-11 08:06:31.000 345 33374.19 360.29 2320.76 29.45 2011-12-11 08:06:32.000 345 33374.22 360.32 2320.72 29.45 2011-12-11 08:06:33.000 345 33374.27 360.32 2320.73 29.45 2011-12-11 08:06:34.000 345 33374.35 360.30 2320.64 29.45 2011-12-11 08:06:35.000 345 33374.32 360.36 2320.74 29.45 2011-12-11 08:06:36.000 345 33374.38 360.32 2320.72 29.45 2011-12-11 08:06:37.000 345 33374.28 360.38 2320.69 29.45 2011-12-11 08:06:38.000 345 33374.36 360.35 2320.73 29.45 2011-12-11 08:06:39.000 345 33374.31 360.35 2320.63 29.45 2011-12-11 08:06:40.000 345 33374.34 360.37 2320.73 29.45 2011-12-11 08:06:41.000 345 33374.40 360.36 2320.70 29.45 2011-12-11 08:06:42.000 345 33374.34 360.34 2320.71 29.45 2011-12-11 08:06:43.000 345 33374.26 360.34 2320.74 29.45 2011-12-11 08:06:44.000 345 33374.45 360.36 2320.74 29.45 2011-12-11 08:06:45.000 345 33374.36 360.33 2320.69 29.45 2011-12-11 08:06:46.000 345 33374.45 360.35 2320.68 29.45 2011-12-11 08:06:47.000 345 33374.37 360.36 2320.67 29.45 2011-12-11 08:06:48.000 345 33374.33 360.33 2320.66 29.45 2011-12-11 08:06:49.000 345 33374.42 360.38 2320.71 29.45 2011-12-11 08:06:50.000 345 33374.43 360.43 2320.66 29.45 2011-12-11 08:06:51.000 345 33374.41 360.39 2320.70 29.45 2011-12-11 08:06:52.000 345 33374.50 360.37 2320.63 29.45 2011-12-11 08:06:53.000 345 33374.46 360.33 2320.71 29.45 2011-12-11 08:06:54.000 345 33374.52 360.35 2320.63 29.45 2011-12-11 08:06:55.000 345 33374.47 360.34 2320.61 29.45 2011-12-11 08:06:56.000 345 33374.49 360.35 2320.61 29.45 2011-12-11 08:06:57.000 345 33374.51 360.35 2320.67 29.45 2011-12-11 08:06:58.000 345 33374.49 360.40 2320.53 29.45 2011-12-11 08:06:59.000 345 33374.57 360.36 2320.64 29.45 2011-12-11 08:07:00.000 345 33374.52 360.38 2320.67 29.45 2011-12-11 08:07:01.000 345 33374.47 360.34 2320.64 29.45 2011-12-11 08:07:02.000 345 33374.47 360.36 2320.69 29.45 2011-12-11 08:07:03.000 345 33374.55 360.33 2320.68 29.45 2011-12-11 08:07:04.000 345 33374.57 360.37 2320.62 29.45 2011-12-11 08:07:05.000 345 33374.56 360.37 2320.61 29.45 2011-12-11 08:07:06.000 345 33374.51 360.40 2320.57 29.45 2011-12-11 08:07:06.000 345 33374.69 360.39 2320.63 29.45 2011-12-11 08:07:08.000 345 33374.57 360.38 2320.68 29.45 2011-12-11 08:07:09.000 345 33374.58 360.40 2320.64 29.45 2011-12-11 08:07:10.000 345 33374.69 360.41 2320.57 29.45 2011-12-11 08:07:11.000 345 33374.57 360.35 2320.59 29.45 2011-12-11 08:07:12.000 345 33374.62 360.38 2320.64 29.45 2011-12-11 08:07:13.000 345 33374.68 360.35 2320.70 29.45 2011-12-11 08:07:14.000 345 33374.67 360.36 2320.60 29.45 2011-12-11 08:07:15.000 345 33374.62 360.35 2320.65 29.45 2011-12-11 08:07:16.000 345 33374.67 360.33 2320.63 29.45 2011-12-11 08:07:17.000 345 33374.72 360.35 2320.64 29.45 2011-12-11 08:07:18.000 345 33374.65 360.35 2320.59 29.45 2011-12-11 08:07:19.000 345 33374.76 360.32 2320.57 29.45 2011-12-11 08:07:19.000 345 33374.73 360.35 2320.53 29.45 2011-12-11 08:07:21.000 345 33374.72 360.29 2320.55 29.45 2011-12-11 08:07:22.000 345 33374.71 360.34 2320.66 29.45 2011-12-11 08:07:23.000 345 33374.70 360.31 2320.53 29.45 2011-12-11 08:07:24.000 345 33374.73 360.31 2320.60 29.45 2011-12-11 08:07:25.000 345 33374.72 360.37 2320.56 29.45 2011-12-11 08:07:26.000 345 33374.73 360.33 2320.57 29.45 2011-12-11 08:07:27.000 345 33374.73 360.34 2320.61 29.45 2011-12-11 08:07:28.000 345 33374.72 360.32 2320.60 29.45 2011-12-11 08:07:29.000 345 33374.75 360.36 2320.60 29.45 2011-12-11 08:07:30.000 345 33374.74 360.31 2320.59 29.45 2011-12-11 08:07:31.000 345 33374.87 360.37 2320.60 29.45 2011-12-11 08:07:32.000 345 33374.70 360.40 2320.50 29.45 2011-12-11 08:07:33.000 345 33374.72 360.37 2320.51 29.45 2011-12-11 08:07:34.000 345 33374.80 360.37 2320.64 29.45 2011-12-11 08:07:35.000 345 33374.83 360.40 2320.56 29.45 2011-12-11 08:07:36.000 345 33374.69 360.40 2320.57 29.45 2011-12-11 08:07:37.000 345 33374.86 360.38 2320.55 29.45 2011-12-11 08:07:38.000 345 33374.82 360.42 2320.66 29.45 2011-12-11 08:07:39.000 345 33374.80 360.41 2320.61 29.45 2011-12-11 08:07:40.000 345 33374.70 360.41 2320.57 29.45 2011-12-11 08:07:41.000 345 33374.75 360.43 2320.52 29.45 2011-12-11 08:07:42.000 345 33374.80 360.39 2320.61 29.45 2011-12-11 08:07:43.000 345 33374.78 360.39 2320.51 29.45 2011-12-11 08:07:44.000 345 33374.61 360.42 2320.55 29.45 2011-12-11 08:07:45.000 345 33374.78 360.41 2320.59 29.45 2011-12-11 08:07:46.000 345 33374.78 360.46 2320.61 29.45 2011-12-11 08:07:47.000 345 33374.78 360.44 2320.58 29.45 2011-12-11 08:07:48.000 345 33374.72 360.41 2320.63 29.45 2011-12-11 08:07:49.000 345 33374.78 360.41 2320.60 29.45 2011-12-11 08:07:50.000 345 33374.84 360.42 2320.64 29.45 2011-12-11 08:07:51.000 345 33374.78 360.42 2320.61 29.45 2011-12-11 08:07:52.000 345 33374.99 360.44 2320.69 29.45 2011-12-11 08:07:53.000 345 33374.76 360.44 2320.64 29.45 2011-12-11 08:07:54.000 345 33374.71 360.40 2320.60 29.45 2011-12-11 08:07:55.000 345 33374.80 360.46 2320.57 29.45 2011-12-11 08:07:56.000 345 33374.65 360.41 2320.70 29.45 2011-12-11 08:07:57.000 345 33374.65 360.44 2320.65 29.45 2011-12-11 08:07:58.000 345 33374.83 360.49 2320.68 29.45 2011-12-11 08:07:59.000 345 33374.77 360.40 2320.63 29.45 2011-12-11 08:08:00.000 345 33374.78 360.43 2320.68 29.45 2011-12-11 08:08:00.000 345 33374.84 360.42 2320.64 29.45 2011-12-11 08:08:02.000 345 33374.86 360.41 2320.66 29.45 2011-12-11 08:08:03.000 345 33374.72 360.41 2320.61 29.45 2011-12-11 08:08:04.000 345 33374.72 360.44 2320.63 29.45 2011-12-11 08:08:05.000 345 33374.84 360.49 2320.69 29.45 2011-12-11 08:08:06.000 345 33374.72 360.46 2320.66 29.45 2011-12-11 08:08:07.000 345 33374.77 360.44 2320.66 29.45 2011-12-11 08:08:08.000 345 33374.91 360.45 2320.69 29.45 2011-12-11 08:08:09.000 345 33374.84 360.45 2320.63 29.45 2011-12-11 08:08:10.000 345 33374.78 360.46 2320.67 29.45 2011-12-11 08:08:11.000 345 33374.78 360.50 2320.69 29.44 2011-12-11 08:08:12.000 345 33374.83 360.48 2320.63 29.45 2011-12-11 08:08:13.000 345 33374.83 360.52 2320.73 29.45 2011-12-11 08:08:13.000 345 33374.87 360.46 2320.64 29.45 2011-12-11 08:08:15.000 345 33374.84 360.46 2320.63 29.45 2011-12-11 08:08:16.000 345 33374.80 360.45 2320.66 29.45 2011-12-11 08:08:17.000 345 33374.79 360.46 2320.71 29.45 2011-12-11 08:08:18.000 345 33374.84 360.51 2320.69 29.45 2011-12-11 08:08:19.000 345 33374.80 360.53 2320.64 29.45 2011-12-11 08:08:20.000 345 33374.83 360.52 2320.70 29.45 2011-12-11 08:08:21.000 345 33374.78 360.52 2320.70 29.45 2011-12-11 08:08:22.000 345 33374.80 360.54 2320.72 29.45 2011-12-11 08:08:23.000 345 33374.79 360.51 2320.71 29.45 2011-12-11 08:08:24.000 345 33374.79 360.53 2320.66 29.45 2011-12-11 08:08:25.000 345 33374.74 360.51 2320.76 29.45 2011-12-11 08:08:26.000 345 33374.81 360.57 2320.69 29.45 2011-12-11 08:08:27.000 345 33374.75 360.55 2320.78 29.44 2011-12-11 08:08:28.000 345 33374.74 360.57 2320.74 29.44 2011-12-11 08:08:29.000 345 33374.72 360.56 2320.67 29.44 2011-12-11 08:08:30.000 345 33374.84 360.57 2320.69 29.45 2011-12-11 08:08:31.000 345 33374.80 360.57 2320.73 29.44 2011-12-11 08:08:32.000 345 33374.69 360.57 2320.68 29.44 2011-12-11 08:08:33.000 345 33374.87 360.53 2320.84 29.44 2011-12-11 08:08:34.000 345 33374.77 360.55 2320.81 29.44 2011-12-11 08:08:35.000 345 33374.77 360.51 2320.76 29.44 2011-12-11 08:08:36.000 345 33374.81 360.54 2320.76 29.44 2011-12-11 08:08:37.000 345 33374.74 360.55 2320.74 29.44 2011-12-11 08:08:38.000 345 33374.80 360.56 2320.75 29.44 2011-12-11 08:08:39.000 345 33374.84 360.53 2320.75 29.44 2011-12-11 08:08:40.000 345 33374.89 360.52 2320.79 29.44 2011-12-11 08:08:41.000 345 33374.93 360.48 2320.79 29.44 2011-12-11 08:08:42.000 345 33374.85 360.47 2320.79 29.44 2011-12-11 08:08:43.000 345 33375.00 360.50 2320.70 29.44 2011-12-11 08:08:44.000 345 33374.77 360.46 2320.82 29.44 2011-12-11 08:08:45.000 345 33374.82 360.54 2320.82 29.44 2011-12-11 08:08:46.000 345 33374.86 360.50 2320.76 29.44 2011-12-11 08:08:47.000 345 33374.86 360.50 2320.78 29.44 2011-12-11 08:08:48.000 345 33374.90 360.49 2320.74 29.44 2011-12-11 08:08:49.000 345 33374.87 360.49 2320.84 29.44 2011-12-11 08:08:50.000 345 33374.87 360.46 2320.78 29.44 2011-12-11 08:08:51.000 345 33374.93 360.47 2320.76 29.44 2011-12-11 08:08:52.000 345 33374.84 360.46 2320.75 29.44 2011-12-11 08:08:53.000 345 33374.94 360.52 2320.73 29.44 2011-12-11 08:08:54.000 345 33374.85 360.50 2320.76 29.44 2011-12-11 08:08:54.000 345 33374.87 360.52 2320.78 29.44 2011-12-11 08:08:56.000 345 33374.80 360.52 2320.75 29.44 2011-12-11 08:08:57.000 345 33374.88 360.50 2320.75 29.44 2011-12-11 08:08:58.000 345 33374.77 360.51 2320.75 29.44 2011-12-11 08:08:59.000 345 33374.81 360.57 2320.70 29.44 2011-12-11 08:09:00.000 345 33374.84 360.54 2320.80 29.44 2011-12-11 08:09:01.000 345 33374.91 360.56 2320.78 29.44 2011-12-11 08:09:02.000 345 33374.86 360.54 2320.77 29.44 2011-12-11 08:09:03.000 345 33374.78 360.57 2320.79 29.44 2011-12-11 08:09:04.000 345 33374.75 360.55 2320.77 29.44 2011-12-11 08:09:05.000 345 33374.84 360.54 2320.79 29.44 2011-12-11 08:09:06.000 345 33374.80 360.53 2320.86 29.44 2011-12-11 08:09:07.000 345 33374.83 360.57 2320.82 29.44 2011-12-11 08:09:07.000 345 33374.78 360.52 2320.79 29.44 2011-12-11 08:09:09.000 345 33374.84 360.51 2320.76 29.44 2011-12-11 08:09:10.000 345 33374.81 360.52 2320.81 29.44 2011-12-11 08:09:11.000 345 33374.95 360.52 2320.85 29.44 2011-12-11 08:09:12.000 345 33374.87 360.49 2320.77 29.44 2011-12-11 08:09:13.000 345 33374.96 360.49 2320.76 29.44 2011-12-11 08:09:14.000 345 33374.84 360.44 2320.77 29.44 2011-12-11 08:09:15.000 345 33374.90 360.49 2320.87 29.44 2011-12-11 08:09:16.000 345 33374.83 360.48 2320.85 29.44 2011-12-11 08:09:17.000 345 33374.92 360.46 2320.83 29.44 2011-12-11 08:09:18.000 345 33374.88 360.43 2320.80 29.44 2011-12-11 08:09:19.000 345 33374.88 360.43 2320.78 29.44 2011-12-11 08:09:20.000 345 33374.83 360.43 2320.88 29.44 2011-12-11 08:09:21.000 345 33374.90 360.46 2320.84 29.44 2011-12-11 08:09:22.000 345 33374.90 360.45 2320.78 29.44 2011-12-11 08:09:23.000 345 33374.93 360.42 2320.75 29.44 2011-12-11 08:09:24.000 345 33374.88 360.43 2320.80 29.44 2011-12-11 08:09:25.000 345 33374.91 360.44 2320.92 29.44 2011-12-11 08:09:26.000 345 33374.78 360.45 2320.88 29.44 2011-12-11 08:09:27.000 345 33374.90 360.50 2320.79 29.44 2011-12-11 08:09:28.000 345 33374.87 360.46 2320.79 29.44 2011-12-11 08:09:29.000 345 33374.86 360.47 2320.79 29.44 2011-12-11 08:09:30.000 345 33374.92 360.45 2320.87 29.44 2011-12-11 08:09:31.000 345 33374.90 360.47 2320.84 29.44 2011-12-11 08:09:32.000 345 33375.03 360.52 2320.79 29.44 2011-12-11 08:09:33.000 345 33374.98 360.53 2320.76 29.44 2011-12-11 08:09:34.000 345 33374.92 360.48 2320.77 29.44 2011-12-11 08:09:35.000 345 33374.96 360.48 2320.81 29.44 2011-12-11 08:09:36.000 345 33374.95 360.48 2320.80 29.44 2011-12-11 08:09:37.000 345 33374.96 360.50 2320.84 29.44 2011-12-11 08:09:38.000 345 33374.89 360.48 2320.76 29.44 2011-12-11 08:09:39.000 345 33374.95 360.51 2320.81 29.44 2011-12-11 08:09:40.000 345 33374.91 360.50 2320.78 29.44 2011-12-11 08:09:41.000 345 33375.07 360.51 2320.72 29.44 2011-12-11 08:09:42.000 345 33374.97 360.49 2320.78 29.44 2011-12-11 08:09:43.000 345 33375.03 360.50 2320.88 29.44 2011-12-11 08:09:44.000 345 33374.96 360.51 2320.75 29.44 2011-12-11 08:09:45.000 345 33374.99 360.54 2320.87 29.44 2011-12-11 08:09:46.000 345 33375.04 360.52 2320.79 29.44 2011-12-11 08:09:47.000 345 33375.05 360.49 2320.72 29.44 2011-12-11 08:09:48.000 345 33374.99 360.51 2320.85 29.44 2011-12-11 08:09:48.000 345 33374.97 360.51 2320.85 29.44 2011-12-11 08:09:50.000 345 33374.97 360.53 2320.79 29.44 2011-12-11 08:09:51.000 345 33375.00 360.52 2320.76 29.44 2011-12-11 08:09:52.000 345 33374.94 360.49 2320.74 29.44 2011-12-11 08:09:53.000 345 33375.01 360.57 2320.76 29.44 2011-12-11 08:09:54.000 345 33374.99 360.56 2320.76 29.44 2011-12-11 08:09:55.000 345 33375.02 360.53 2320.74 29.44 2011-12-11 08:09:56.000 345 33375.00 360.56 2320.84 29.44 2011-12-11 08:09:57.000 345 33375.00 360.53 2320.77 29.44 2011-12-11 08:09:58.000 345 33375.02 360.56 2320.87 29.44 2011-12-11 08:09:59.000 345 33375.05 360.59 2320.75 29.44 2011-12-11 08:10:00.000 345 33375.05 360.55 2320.78 29.44 2011-12-11 08:10:01.000 345 33374.97 360.56 2320.79 29.44 2011-12-11 08:10:01.000 345 33375.02 360.59 2320.81 29.44 2011-12-11 08:10:03.000 345 33375.10 360.56 2320.78 29.44 2011-12-11 08:10:04.000 345 33375.06 360.56 2320.76 29.44 2011-12-11 08:10:05.000 345 33375.02 360.63 2320.85 29.44 2011-12-11 08:10:06.000 345 33375.03 360.54 2320.85 29.44 2011-12-11 08:10:07.000 345 33375.13 360.57 2320.80 29.44 2011-12-11 08:10:08.000 345 33375.00 360.57 2320.81 29.44 2011-12-11 08:10:09.000 345 33375.09 360.58 2320.79 29.44 2011-12-11 08:10:10.000 345 33375.06 360.61 2320.75 29.44 2011-12-11 08:10:11.000 345 33375.08 360.59 2320.79 29.44 2011-12-11 08:10:12.000 345 33375.10 360.57 2320.74 29.44 2011-12-11 08:10:13.000 345 33375.15 360.58 2320.72 29.44 2011-12-11 08:10:14.000 345 33375.09 360.59 2320.81 29.44 2011-12-11 08:10:15.000 345 33375.04 360.63 2320.82 29.44 2011-12-11 08:10:16.000 345 33375.01 360.63 2320.79 29.44 2011-12-11 08:10:17.000 345 33375.07 360.66 2320.93 29.44 2011-12-11 08:10:18.000 345 33375.04 360.66 2320.79 29.44 2011-12-11 08:10:19.000 345 33375.02 360.63 2320.81 29.44 2011-12-11 08:10:20.000 345 33375.03 360.65 2320.84 29.44 2011-12-11 08:10:21.000 345 33375.00 360.65 2320.68 29.44 2011-12-11 08:10:22.000 345 33374.95 360.65 2320.81 29.44 2011-12-11 08:10:23.000 345 33374.99 360.64 2320.76 29.44 2011-12-11 08:10:24.000 345 33375.02 360.66 2320.84 29.44 2011-12-11 08:10:25.000 345 33374.93 360.65 2320.82 29.44 2011-12-11 08:10:26.000 345 33375.07 360.66 2320.85 29.44 2011-12-11 08:10:27.000 345 33375.00 360.67 2320.72 29.44 2011-12-11 08:10:28.000 345 33375.02 360.67 2320.70 29.44 2011-12-11 08:10:29.000 345 33375.04 360.66 2320.80 29.44 2011-12-11 08:10:30.000 345 33375.11 360.68 2320.73 29.44 2011-12-11 08:10:31.000 345 33375.08 360.67 2320.78 29.44 2011-12-11 08:10:32.000 345 33374.98 360.68 2320.81 29.44 2011-12-11 08:10:33.000 345 33374.90 360.73 2320.81 29.44 2011-12-11 08:10:34.000 345 33375.01 360.69 2320.74 29.44 2011-12-11 08:10:35.000 345 33375.03 360.68 2320.76 29.44 2011-12-11 08:10:36.000 345 33375.06 360.70 2320.82 29.44 2011-12-11 08:10:37.000 345 33375.00 360.71 2320.74 29.44 2011-12-11 08:10:38.000 345 33375.02 360.69 2320.85 29.44 2011-12-11 08:10:39.000 345 33375.01 360.64 2320.72 29.44 2011-12-11 08:10:40.000 345 33374.97 360.67 2320.75 29.44 2011-12-11 08:10:41.000 345 33375.03 360.66 2320.86 29.44 2011-12-11 08:10:42.000 345 33375.03 360.70 2320.77 29.44 2011-12-11 08:10:42.000 345 33375.04 360.71 2320.76 29.44 2011-12-11 08:10:44.000 345 33375.09 360.67 2320.85 29.44 2011-12-11 08:10:45.000 345 33375.05 360.71 2320.82 29.44 2011-12-11 08:10:46.000 345 33375.03 360.70 2320.79 29.44 2011-12-11 08:10:47.000 345 33375.08 360.68 2320.88 29.44 2011-12-11 08:10:48.000 345 33375.11 360.67 2320.76 29.44 2011-12-11 08:10:49.000 345 33375.08 360.69 2320.78 29.44 2011-12-11 08:10:50.000 345 33375.06 360.66 2320.78 29.44 2011-12-11 08:10:51.000 345 33375.02 360.70 2320.80 29.44 2011-12-11 08:10:52.000 345 33375.08 360.70 2320.89 29.44 2011-12-11 08:10:53.000 345 33375.02 360.70 2320.82 29.44 2011-12-11 08:10:54.000 345 33375.04 360.74 2320.78 29.44 2011-12-11 08:10:55.000 345 33375.02 360.71 2320.81 29.44 2011-12-11 08:10:55.000 345 33375.18 360.67 2320.74 29.44 2011-12-11 08:10:57.000 345 33375.08 360.74 2320.82 29.44 2011-12-11 08:10:58.000 345 33375.04 360.74 2320.83 29.44 2011-12-11 08:10:59.000 345 33375.09 360.68 2320.80 29.44 2011-12-11 08:11:00.000 345 33375.11 360.71 2320.79 29.44 2011-12-11 08:11:01.000 345 33375.02 360.69 2320.95 29.44 2011-12-11 08:11:02.000 345 33375.03 360.68 2320.81 29.44 2011-12-11 08:11:03.000 345 33375.10 360.72 2320.83 29.44 2011-12-11 08:11:04.000 345 33375.02 360.69 2320.79 29.44 2011-12-11 08:11:05.000 345 33375.05 360.75 2320.77 29.44 2011-12-11 08:11:06.000 345 33375.09 360.74 2320.86 29.44 2011-12-11 08:11:07.000 345 33375.02 360.70 2320.75 29.44 2011-12-11 08:11:08.000 345 33375.14 360.73 2320.83 29.44 2011-12-11 08:11:09.000 345 33375.03 360.70 2320.79 29.44 2011-12-11 08:11:10.000 345 33375.08 360.71 2320.71 29.44 2011-12-11 08:11:11.000 345 33375.09 360.70 2320.79 29.44 2011-12-11 08:11:12.000 345 33375.08 360.73 2320.79 29.44 2011-12-11 08:11:13.000 345 33375.16 360.70 2320.85 29.44 2011-12-11 08:11:14.000 345 33375.16 360.64 2320.76 29.44 2011-12-11 08:11:15.000 345 33375.12 360.70 2320.80 29.44 2011-12-11 08:11:16.000 345 33375.16 360.67 2320.80 29.44 2011-12-11 08:11:17.000 345 33375.19 360.63 2320.82 29.44 2011-12-11 08:11:18.000 345 33375.18 360.73 2320.81 29.44 2011-12-11 08:11:19.000 345 33375.12 360.64 2320.82 29.44 2011-12-11 08:11:20.000 345 33375.15 360.66 2320.79 29.44 2011-12-11 08:11:21.000 345 33375.06 360.70 2320.78 29.44 2011-12-11 08:11:22.000 345 33375.18 360.68 2320.76 29.44 2011-12-11 08:11:23.000 345 33375.17 360.71 2320.75 29.44 2011-12-11 08:11:24.000 345 33375.10 360.64 2320.74 29.44 2011-12-11 08:11:25.000 345 33375.12 360.67 2320.73 29.44 2011-12-11 08:11:26.000 345 33375.23 360.67 2320.83 29.44 2011-12-11 08:11:27.000 345 33375.17 360.66 2320.64 29.44 2011-12-11 08:11:28.000 345 33375.18 360.66 2320.70 29.44 2011-12-11 08:11:29.000 345 33375.25 360.70 2320.72 29.44 2011-12-11 08:11:30.000 345 33375.19 360.70 2320.63 29.44 2011-12-11 08:11:31.000 345 33375.18 360.70 2320.75 29.44 2011-12-11 08:11:32.000 345 33375.14 360.71 2320.66 29.44 2011-12-11 08:11:33.000 345 33375.31 360.68 2320.68 29.44 2011-12-11 08:11:34.000 345 33375.25 360.68 2320.72 29.44 2011-12-11 08:11:35.000 345 33375.22 360.74 2320.81 29.44 2011-12-11 08:11:36.000 345 33375.27 360.70 2320.64 29.44 2011-12-11 08:11:36.000 345 33375.20 360.71 2320.67 29.44 2011-12-11 08:11:38.000 345 33375.24 360.73 2320.64 29.44 2011-12-11 08:11:39.000 345 33375.16 360.74 2320.69 29.44 2011-12-11 08:11:40.000 345 33375.20 360.71 2320.74 29.44 2011-12-11 08:11:41.000 345 33375.26 360.75 2320.66 29.44 2011-12-11 08:11:42.000 345 33375.22 360.73 2320.68 29.44 2011-12-11 08:11:43.000 345 33375.19 360.80 2320.72 29.44 2011-12-11 08:11:44.000 345 33375.19 360.78 2320.66 29.44 2011-12-11 08:11:45.000 345 33375.29 360.76 2320.75 29.44 2011-12-11 08:11:46.000 345 33375.27 360.76 2320.66 29.44 2011-12-11 08:11:47.000 345 33375.39 360.75 2320.72 29.44 2011-12-11 08:11:48.000 345 33375.27 360.79 2320.63 29.44 2011-12-11 08:11:49.000 345 33375.22 360.81 2320.78 29.44 2011-12-11 08:11:49.000 345 33375.29 360.78 2320.68 29.44 2011-12-11 08:11:51.000 345 33375.34 360.78 2320.69 29.44 2011-12-11 08:11:52.000 345 33375.22 360.78 2320.69 29.44 2011-12-11 08:11:53.000 345 33375.33 360.79 2320.60 29.44 2011-12-11 08:11:54.000 345 33375.29 360.76 2320.63 29.44 2011-12-11 08:11:55.000 345 33375.30 360.81 2320.67 29.44 2011-12-11 08:11:56.000 345 33375.27 360.80 2320.61 29.44 2011-12-11 08:11:57.000 345 33375.33 360.79 2320.64 29.44 2011-12-11 08:11:58.000 345 33375.31 360.79 2320.66 29.44 2011-12-11 08:11:59.000 345 33375.32 360.78 2320.57 29.44 2011-12-11 08:12:00.000 345 33375.24 360.76 2320.60 29.44 2011-12-11 08:12:01.000 345 33375.40 360.80 2320.63 29.44 2011-12-11 08:12:02.000 345 33375.22 360.75 2320.63 29.44 2011-12-11 08:12:03.000 345 33375.37 360.76 2320.57 29.44 2011-12-11 08:12:04.000 345 33375.36 360.76 2320.54 29.44 2011-12-11 08:12:05.000 345 33375.40 360.74 2320.67 29.44 2011-12-11 08:12:06.000 345 33375.32 360.76 2320.58 29.44 2011-12-11 08:12:07.000 345 33375.34 360.78 2320.68 29.44 2011-12-11 08:12:08.000 345 33375.38 360.84 2320.57 29.44 2011-12-11 08:12:09.000 345 33375.49 360.78 2320.59 29.44 2011-12-11 08:12:10.000 345 33375.47 360.75 2320.59 29.44 2011-12-11 08:12:11.000 345 33375.45 360.81 2320.69 29.44 2011-12-11 08:12:12.000 345 33375.43 360.76 2320.63 29.44 2011-12-11 08:12:13.000 345 33375.42 360.79 2320.59 29.44 2011-12-11 08:12:14.000 345 33375.44 360.78 2320.62 29.44 2011-12-11 08:12:15.000 345 33375.39 360.81 2320.63 29.44 2011-12-11 08:12:16.000 345 33375.44 360.78 2320.68 29.44 2011-12-11 08:12:17.000 345 33375.40 360.81 2320.61 29.44 2011-12-11 08:12:18.000 345 33375.43 360.78 2320.56 29.44 2011-12-11 08:12:19.000 345 33375.47 360.76 2320.55 29.44 2011-12-11 08:12:20.000 345 33375.46 360.80 2320.60 29.44 2011-12-11 08:12:21.000 345 33375.35 360.79 2320.59 29.44 2011-12-11 08:12:22.000 345 33375.47 360.80 2320.61 29.44 2011-12-11 08:12:23.000 345 33375.47 360.80 2320.53 29.44 2011-12-11 08:12:24.000 345 33375.52 360.80 2320.50 29.44 2011-12-11 08:12:25.000 345 33375.54 360.80 2320.53 29.44 2011-12-11 08:12:26.000 345 33375.46 360.83 2320.54 29.44 2011-12-11 08:12:27.000 345 33375.62 360.86 2320.47 29.44 2011-12-11 08:12:28.000 345 33375.56 360.81 2320.51 29.44 2011-12-11 08:12:29.000 345 33375.63 360.81 2320.56 29.44 2011-12-11 08:12:30.000 345 33375.59 360.85 2320.50 29.44 2011-12-11 08:12:30.000 345 33375.50 360.78 2320.50 29.44 2011-12-11 08:12:32.000 345 33375.63 360.89 2320.51 29.44 2011-12-11 08:12:33.000 345 33375.58 360.77 2320.55 29.44 2011-12-11 08:12:34.000 345 33375.57 360.81 2320.54 29.44 2011-12-11 08:12:35.000 345 33375.62 360.78 2320.54 29.44 2011-12-11 08:12:36.000 345 33375.60 360.82 2320.50 29.44 2011-12-11 08:12:37.000 345 33375.64 360.74 2320.51 29.44 2011-12-11 08:12:38.000 345 33375.73 360.77 2320.51 29.44 2011-12-11 08:12:39.000 345 33375.65 360.80 2320.52 29.44 2011-12-11 08:12:40.000 345 33375.72 360.81 2320.41 29.44 2011-12-11 08:12:41.000 345 33375.74 360.81 2320.51 29.44 2011-12-11 08:12:42.000 345 33375.64 360.84 2320.47 29.44 2011-12-11 08:12:43.000 345 33375.72 360.82 2320.52 29.44 2011-12-11 08:12:43.000 345 33375.76 360.82 2320.48 29.44 2011-12-11 08:12:45.000 345 33375.73 360.77 2320.42 29.44 2011-12-11 08:12:46.000 345 33375.77 360.77 2320.39 29.44 2011-12-11 08:12:47.000 345 33375.79 360.78 2320.41 29.44 2011-12-11 08:12:48.000 345 33375.93 360.80 2320.51 29.44 2011-12-11 08:12:49.000 345 33375.82 360.80 2320.42 29.44 2011-12-11 08:12:50.000 345 33375.79 360.77 2320.50 29.44 2011-12-11 08:12:51.000 345 33375.91 360.81 2320.47 29.44 2011-12-11 08:12:52.000 345 33375.88 360.79 2320.48 29.44 2011-12-11 08:12:53.000 345 33375.98 360.80 2320.43 29.44 2011-12-11 08:12:54.000 345 33375.92 360.80 2320.41 29.44 2011-12-11 08:12:55.000 345 33375.82 360.75 2320.56 29.44 2011-12-11 08:12:56.000 345 33375.93 360.80 2320.49 29.44 2011-12-11 08:12:57.000 345 33375.89 360.79 2320.43 29.44 2011-12-11 08:12:58.000 345 33375.86 360.76 2320.38 29.44 2011-12-11 08:12:59.000 345 33375.94 360.77 2320.41 29.44 2011-12-11 08:13:00.000 345 33375.99 360.79 2320.39 29.44 2011-12-11 08:13:01.000 345 33375.89 360.77 2320.40 29.44 2011-12-11 08:13:02.000 345 33376.06 360.80 2320.41 29.44 2011-12-11 08:13:03.000 345 33375.98 360.78 2320.47 29.44 2011-12-11 08:13:04.000 345 33376.08 360.79 2320.46 29.44 2011-12-11 08:13:05.000 345 33376.01 360.79 2320.35 29.44 2011-12-11 08:13:06.000 345 33376.04 360.80 2320.28 29.44 2011-12-11 08:13:07.000 345 33376.07 360.76 2320.44 29.44 2011-12-11 08:13:08.000 345 33376.10 360.75 2320.32 29.44 2011-12-11 08:13:09.000 345 33376.07 360.81 2320.37 29.44 2011-12-11 08:13:10.000 345 33376.04 360.80 2320.38 29.44 2011-12-11 08:13:11.000 345 33376.11 360.83 2320.26 29.44 2011-12-11 08:13:12.000 345 33376.15 360.76 2320.36 29.44 2011-12-11 08:13:13.000 345 33376.17 360.79 2320.29 29.44 2011-12-11 08:13:14.000 345 33376.22 360.79 2320.31 29.44 2011-12-11 08:13:15.000 345 33376.19 360.78 2320.27 29.44 2011-12-11 08:13:16.000 345 33376.13 360.76 2320.23 29.44 2011-12-11 08:13:17.000 345 33376.14 360.74 2320.25 29.44 2011-12-11 08:13:18.000 345 33376.24 360.77 2320.30 29.44 2011-12-11 08:13:19.000 345 33376.30 360.76 2320.35 29.44 2011-12-11 08:13:20.000 345 33376.24 360.81 2320.22 29.44 2011-12-11 08:13:21.000 345 33376.22 360.76 2320.26 29.44 2011-12-11 08:13:22.000 345 33376.26 360.76 2320.22 29.44 2011-12-11 08:13:23.000 345 33376.25 360.79 2320.30 29.44 2011-12-11 08:13:24.000 345 33376.26 360.76 2320.19 29.44 2011-12-11 08:13:24.000 345 33376.23 360.83 2320.12 29.44 2011-12-11 08:13:26.000 345 33376.30 360.79 2320.23 29.44 2011-12-11 08:13:27.000 345 33376.38 360.76 2320.14 29.44 2011-12-11 08:13:28.000 345 33376.33 360.76 2320.23 29.44 2011-12-11 08:13:29.000 345 33376.31 360.76 2320.28 29.44 2011-12-11 08:13:30.000 345 33376.33 360.80 2320.14 29.43 2011-12-11 08:13:31.000 345 33376.25 360.80 2320.17 29.44 2011-12-11 08:13:32.000 345 33376.35 360.81 2320.19 29.44 2011-12-11 08:13:33.000 345 33376.34 360.80 2320.13 29.44 2011-12-11 08:13:34.000 345 33376.30 360.77 2320.14 29.44 2011-12-11 08:13:35.000 345 33376.36 360.80 2320.20 29.43 2011-12-11 08:13:36.000 345 33376.32 360.80 2320.09 29.43 2011-12-11 08:13:37.000 345 33376.29 360.82 2320.16 29.43 2011-12-11 08:13:37.000 345 33376.36 360.85 2320.17 29.43 2011-12-11 08:13:39.000 345 33376.35 360.79 2320.22 29.43 2011-12-11 08:13:40.000 345 33376.40 360.80 2320.14 29.43 2011-12-11 08:13:41.000 345 33376.30 360.87 2320.06 29.44 2011-12-11 08:13:42.000 345 33376.32 360.77 2320.20 29.43 2011-12-11 08:13:43.000 345 33376.27 360.82 2320.07 29.43 2011-12-11 08:13:44.000 345 33376.33 360.82 2320.13 29.44 2011-12-11 08:13:45.000 345 33376.29 360.82 2320.11 29.43 2011-12-11 08:13:46.000 345 33376.33 360.81 2320.08 29.43 2011-12-11 08:13:47.000 345 33376.40 360.85 2320.17 29.43 2011-12-11 08:13:48.000 345 33376.33 360.86 2320.13 29.43 2011-12-11 08:13:49.000 345 33376.39 360.81 2320.16 29.43 2011-12-11 08:13:50.000 345 33376.29 360.86 2320.02 29.43 2011-12-11 08:13:51.000 345 33376.36 360.82 2320.14 29.44 2011-12-11 08:13:52.000 345 33376.34 360.77 2320.11 29.44 2011-12-11 08:13:53.000 345 33376.43 360.81 2320.05 29.44 2011-12-11 08:13:54.000 345 33376.38 360.82 2320.13 29.43 2011-12-11 08:13:55.000 345 33376.37 360.83 2320.11 29.43 2011-12-11 08:13:56.000 345 33376.46 360.82 2320.05 29.43 2011-12-11 08:13:57.000 345 33376.39 360.83 2320.09 29.43 2011-12-11 08:13:58.000 345 33376.42 360.82 2320.01 29.43 2011-12-11 08:13:59.000 345 33376.45 360.83 2320.04 29.43 2011-12-11 08:14:00.000 345 33376.48 360.85 2320.08 29.43 2011-12-11 08:14:01.000 345 33376.52 360.80 2320.07 29.43 2011-12-11 08:14:02.000 345 33376.46 360.82 2320.07 29.43 2011-12-11 08:14:03.000 345 33376.49 360.82 2320.04 29.43 2011-12-11 08:14:04.000 345 33376.43 360.83 2320.03 29.43 2011-12-11 08:14:05.000 345 33376.46 360.84 2320.04 29.43 2011-12-11 08:14:06.000 345 33376.42 360.78 2320.03 29.43 2011-12-11 08:14:07.000 345 33376.49 360.82 2320.00 29.43 2011-12-11 08:14:08.000 345 33376.47 360.81 2320.10 29.43 2011-12-11 08:14:09.000 345 33376.42 360.81 2320.00 29.43 2011-12-11 08:14:10.000 345 33376.48 360.80 2320.03 29.43 2011-12-11 08:14:11.000 345 33376.52 360.84 2320.07 29.43 2011-12-11 08:14:12.000 345 33376.46 360.80 2319.91 29.43 2011-12-11 08:14:13.000 345 33376.44 360.84 2320.03 29.43 2011-12-11 08:14:14.000 345 33376.56 360.82 2320.01 29.43 2011-12-11 08:14:15.000 345 33376.46 360.81 2320.01 29.43 2011-12-11 08:14:16.000 345 33376.53 360.82 2320.00 29.43 2011-12-11 08:14:17.000 345 33376.48 360.85 2320.02 29.43 2011-12-11 08:14:18.000 345 33376.50 360.85 2319.97 29.43 2011-12-11 08:14:18.000 345 33376.55 360.83 2319.94 29.43 2011-12-11 08:14:20.000 345 33376.52 360.85 2319.94 29.43 2011-12-11 08:14:21.000 345 33376.51 360.91 2319.92 29.43 2011-12-11 08:14:22.000 345 33376.46 360.87 2319.87 29.43 2011-12-11 08:14:23.000 345 33376.53 360.87 2319.95 29.43 2011-12-11 08:14:24.000 345 33376.53 360.90 2319.91 29.43 2011-12-11 08:14:25.000 345 33376.57 360.89 2320.01 29.43 2011-12-11 08:14:26.000 345 33376.55 360.90 2319.94 29.43 2011-12-11 08:14:27.000 345 33376.45 360.89 2319.97 29.43 2011-12-11 08:14:28.000 345 33376.52 360.89 2319.95 29.43 2011-12-11 08:14:29.000 345 33376.55 360.85 2319.97 29.43 2011-12-11 08:14:30.000 345 33376.52 360.87 2319.99 29.43 2011-12-11 08:14:31.000 345 33376.55 360.89 2320.01 29.43 2011-12-11 08:14:31.000 345 33376.58 360.94 2320.02 29.43 2011-12-11 08:14:33.000 345 33376.54 360.92 2319.94 29.43 2011-12-11 08:14:34.000 345 33376.57 360.92 2319.97 29.43 2011-12-11 08:14:35.000 345 33376.64 360.91 2319.96 29.43 2011-12-11 08:14:36.000 345 33376.63 360.90 2319.94 29.43 2011-12-11 08:14:37.000 345 33376.55 360.90 2320.01 29.43 2011-12-11 08:14:38.000 345 33376.50 360.89 2319.93 29.43 2011-12-11 08:14:39.000 345 33376.59 360.90 2319.85 29.43 2011-12-11 08:14:40.000 345 33376.54 360.90 2319.86 29.43 2011-12-11 08:14:41.000 345 33376.67 360.86 2319.86 29.43 2011-12-11 08:14:42.000 345 33376.56 360.87 2319.97 29.43 2011-12-11 08:14:43.000 345 33376.62 360.87 2319.93 29.43 2011-12-11 08:14:44.000 345 33376.62 360.88 2319.90 29.43 2011-12-11 08:14:45.000 345 33376.70 360.85 2319.93 29.43 2011-12-11 08:14:46.000 345 33376.60 360.88 2319.91 29.43 2011-12-11 08:14:47.000 345 33376.69 360.85 2319.86 29.43 2011-12-11 08:14:48.000 345 33376.63 360.87 2319.87 29.43 2011-12-11 08:14:49.000 345 33376.62 360.86 2319.89 29.43 2011-12-11 08:14:50.000 345 33376.57 360.87 2319.88 29.43 2011-12-11 08:14:51.000 345 33376.78 360.88 2319.89 29.43 2011-12-11 08:14:52.000 345 33376.68 360.83 2319.89 29.43 2011-12-11 08:14:53.000 345 33376.71 360.89 2319.89 29.43 2011-12-11 08:14:54.000 345 33376.75 360.88 2319.81 29.43 2011-12-11 08:14:55.000 345 33376.68 360.88 2319.93 29.43 2011-12-11 08:14:56.000 345 33376.76 360.88 2319.84 29.43 2011-12-11 08:14:57.000 345 33376.77 360.87 2319.85 29.43 2011-12-11 08:14:58.000 345 33376.76 360.86 2319.85 29.43 2011-12-11 08:14:59.000 345 33376.71 360.90 2319.86 29.43 2011-12-11 08:15:00.000 345 33376.69 360.89 2319.90 29.43 2011-12-11 08:15:01.000 345 33376.74 360.88 2319.81 29.43 2011-12-11 08:15:02.000 345 33376.78 360.91 2319.82 29.43 2011-12-11 08:15:03.000 345 33376.71 360.90 2319.82 29.43 2011-12-11 08:15:04.000 345 33376.71 360.90 2319.85 29.43 2011-12-11 08:15:05.000 345 33376.70 360.89 2319.92 29.43 2011-12-11 08:15:06.000 345 33376.79 360.92 2319.84 29.43 2011-12-11 08:15:07.000 345 33376.76 360.89 2319.93 29.43 2011-12-11 08:15:08.000 345 33376.75 360.92 2319.88 29.43 2011-12-11 08:15:09.000 345 33376.83 360.90 2319.91 29.43 2011-12-11 08:15:10.000 345 33376.76 360.88 2319.92 29.43 2011-12-11 08:15:11.000 345 33376.80 360.90 2319.88 29.43 2011-12-11 08:15:12.000 345 33376.80 360.95 2319.92 29.43 2011-12-11 08:15:12.000 345 33376.59 360.91 2319.83 29.43 2011-12-11 08:15:14.000 345 33376.78 360.93 2319.80 29.43 2011-12-11 08:15:15.000 345 33376.81 360.93 2319.98 29.43 2011-12-11 08:15:16.000 345 33376.76 360.94 2320.01 29.43 2011-12-11 08:15:17.000 345 33376.78 360.92 2319.89 29.43 2011-12-11 08:15:18.000 345 33376.72 360.93 2319.83 29.43 2011-12-11 08:15:19.000 345 33376.70 360.93 2319.78 29.43 2011-12-11 08:15:20.000 345 33376.70 360.96 2319.88 29.43 2011-12-11 08:15:21.000 345 33376.70 360.91 2319.86 29.43 2011-12-11 08:15:22.000 345 33376.66 360.88 2319.88 29.43 2011-12-11 08:15:23.000 345 33376.70 360.96 2319.82 29.43 2011-12-11 08:15:24.000 345 33376.71 360.94 2319.79 29.43 2011-12-11 08:15:25.000 345 33376.71 360.95 2319.82 29.43 2011-12-11 08:15:25.000 345 33376.70 360.93 2319.86 29.43 2011-12-11 08:15:27.000 345 33376.80 360.94 2319.72 29.43 2011-12-11 08:15:28.000 345 33376.75 360.94 2319.74 29.43 2011-12-11 08:15:29.000 345 33376.68 360.90 2319.80 29.43 2011-12-11 08:15:30.000 345 33376.72 360.96 2319.87 29.43 2011-12-11 08:15:31.000 345 33376.66 360.94 2319.80 29.43 2011-12-11 08:15:32.000 345 33376.71 360.95 2319.76 29.43 2011-12-11 08:15:33.000 345 33376.81 360.95 2319.88 29.43 2011-12-11 08:15:34.000 345 33376.76 360.96 2319.85 29.43 2011-12-11 08:15:35.000 345 33376.71 360.98 2319.82 29.43 2011-12-11 08:15:36.000 345 33376.82 360.97 2319.83 29.43 2011-12-11 08:15:37.000 345 33376.76 360.95 2319.84 29.43 2011-12-11 08:15:38.000 345 33376.75 360.97 2319.88 29.43 2011-12-11 08:15:39.000 345 33376.82 360.97 2319.75 29.43 2011-12-11 08:15:40.000 345 33376.76 360.96 2319.80 29.43 2011-12-11 08:15:41.000 345 33376.80 360.99 2319.79 29.43 2011-12-11 08:15:42.000 345 33376.85 360.94 2319.84 29.43 2011-12-11 08:15:43.000 345 33376.71 361.00 2319.78 29.43 2011-12-11 08:15:44.000 345 33376.67 360.96 2319.84 29.43 2011-12-11 08:15:45.000 345 33376.84 360.98 2319.74 29.43 2011-12-11 08:15:46.000 345 33376.75 360.98 2319.72 29.43 2011-12-11 08:15:47.000 345 33376.81 360.96 2319.92 29.43 2011-12-11 08:15:48.000 345 33376.83 360.95 2319.84 29.43 2011-12-11 08:15:49.000 345 33376.85 360.96 2319.85 29.43 2011-12-11 08:15:50.000 345 33376.65 360.95 2319.78 29.43 2011-12-11 08:15:51.000 345 33376.76 360.98 2319.80 29.43 2011-12-11 08:15:52.000 345 33376.70 360.94 2319.82 29.43 2011-12-11 08:15:53.000 345 33376.77 360.99 2319.84 29.43 2011-12-11 08:15:54.000 345 33376.71 360.99 2319.76 29.43 2011-12-11 08:15:55.000 345 33376.75 361.03 2319.82 29.43 2011-12-11 08:15:56.000 345 33376.85 361.01 2319.81 29.43 2011-12-11 08:15:57.000 345 33376.80 361.01 2319.79 29.43 2011-12-11 08:15:58.000 345 33376.74 361.02 2319.77 29.43 2011-12-11 08:15:59.000 345 33376.76 360.99 2319.72 29.43 2011-12-11 08:16:00.000 345 33376.71 361.01 2319.81 29.43 2011-12-11 08:16:01.000 345 33376.78 361.00 2319.89 29.43 2011-12-11 08:16:02.000 345 33376.72 361.02 2319.85 29.43 2011-12-11 08:16:03.000 345 33376.75 361.03 2319.80 29.43 2011-12-11 08:16:04.000 345 33376.73 361.01 2319.81 29.43 2011-12-11 08:16:05.000 345 33376.79 361.04 2319.74 29.43 2011-12-11 08:16:06.000 345 33376.83 361.04 2319.82 29.43 2011-12-11 08:16:06.000 345 33376.85 361.03 2319.77 29.43 2011-12-11 08:16:08.000 345 33376.77 361.04 2319.80 29.43 2011-12-11 08:16:09.000 345 33376.74 361.03 2319.80 29.43 2011-12-11 08:16:10.000 345 33376.71 361.02 2319.76 29.43 2011-12-11 08:16:11.000 345 33376.76 361.06 2319.83 29.43 2011-12-11 08:16:12.000 345 33376.75 361.04 2319.80 29.43 2011-12-11 08:16:13.000 345 33376.76 361.05 2319.67 29.43 2011-12-11 08:16:14.000 345 33376.72 361.01 2319.76 29.43 2011-12-11 08:16:15.000 345 33376.79 361.04 2319.82 29.43 2011-12-11 08:16:16.000 345 33376.73 361.05 2319.80 29.43 2011-12-11 08:16:17.000 345 33376.78 361.07 2319.73 29.43 2011-12-11 08:16:18.000 345 33376.88 361.09 2319.79 29.43 2011-12-11 08:16:19.000 345 33376.73 361.06 2319.76 29.43 2011-12-11 08:16:19.000 345 33376.85 361.06 2319.79 29.43 2011-12-11 08:16:21.000 345 33376.80 361.03 2319.84 29.43 2011-12-11 08:16:22.000 345 33376.78 361.05 2319.84 29.43 2011-12-11 08:16:23.000 345 33376.76 361.03 2319.76 29.43 2011-12-11 08:16:24.000 345 33376.79 361.07 2319.85 29.43 2011-12-11 08:16:25.000 345 33376.83 361.06 2319.78 29.43 2011-12-11 08:16:26.000 345 33376.85 361.03 2319.77 29.43 2011-12-11 08:16:27.000 345 33376.81 361.03 2319.82 29.43 2011-12-11 08:16:28.000 345 33376.82 361.02 2319.78 29.43 2011-12-11 08:16:29.000 345 33376.82 361.03 2319.75 29.43 2011-12-11 08:16:30.000 345 33376.82 361.06 2319.77 29.43 2011-12-11 08:16:31.000 345 33376.81 361.00 2319.88 29.43 2011-12-11 08:16:32.000 345 33376.91 361.00 2319.78 29.43 2011-12-11 08:16:33.000 345 33376.80 361.03 2319.78 29.43 2011-12-11 08:16:34.000 345 33376.83 360.99 2319.88 29.43 2011-12-11 08:16:35.000 345 33376.83 361.00 2319.80 29.43 2011-12-11 08:16:36.000 345 33376.96 360.99 2319.82 29.43 2011-12-11 08:16:37.000 345 33376.99 360.99 2319.82 29.43 2011-12-11 08:16:38.000 345 33376.83 360.95 2319.86 29.43 2011-12-11 08:16:39.000 345 33376.84 360.95 2319.76 29.43 2011-12-11 08:16:40.000 345 33376.84 360.95 2319.79 29.43 2011-12-11 08:16:41.000 345 33376.98 360.97 2319.74 29.43 2011-12-11 08:16:42.000 345 33376.96 360.91 2319.81 29.43 2011-12-11 08:16:43.000 345 33376.98 360.90 2319.76 29.43 2011-12-11 08:16:44.000 345 33377.02 360.94 2319.82 29.43 2011-12-11 08:16:45.000 345 33376.90 360.95 2319.74 29.43 2011-12-11 08:16:46.000 345 33376.94 360.94 2319.70 29.43 2011-12-11 08:16:47.000 345 33377.02 360.95 2319.81 29.43 2011-12-11 08:16:48.000 345 33376.92 360.96 2319.81 29.43 2011-12-11 08:16:49.000 345 33376.96 360.94 2319.80 29.43 2011-12-11 08:16:50.000 345 33376.94 360.95 2319.82 29.43 2011-12-11 08:16:51.000 345 33376.94 361.00 2319.77 29.43 2011-12-11 08:16:52.000 345 33376.91 361.02 2319.77 29.43 2011-12-11 08:16:53.000 345 33376.97 360.99 2319.74 29.43 2011-12-11 08:16:54.000 345 33377.00 361.00 2319.78 29.43 2011-12-11 08:16:55.000 345 33376.98 361.02 2319.79 29.43 2011-12-11 08:16:56.000 345 33376.90 361.03 2319.76 29.43 2011-12-11 08:16:57.000 345 33376.94 361.04 2319.83 29.43 2011-12-11 08:16:58.000 345 33376.92 360.99 2319.80 29.43 2011-12-11 08:16:59.000 345 33376.91 361.04 2319.88 29.43 2011-12-11 08:17:00.000 345 33376.91 361.13 2319.78 29.43 2011-12-11 08:17:00.000 345 33376.78 361.08 2319.71 29.43 2011-12-11 08:17:02.000 345 33376.94 361.07 2319.75 29.43 2011-12-11 08:17:03.000 345 33376.81 361.10 2319.74 29.43 2011-12-11 08:17:04.000 345 33376.94 361.09 2319.76 29.43 2011-12-11 08:17:05.000 345 33376.86 361.10 2319.80 29.43 2011-12-11 08:17:06.000 345 33376.86 361.09 2319.86 29.43 2011-12-11 08:17:07.000 345 33376.95 361.09 2319.82 29.43 2011-12-11 08:17:08.000 345 33376.89 361.10 2319.77 29.43 2011-12-11 08:17:09.000 345 33377.00 361.05 2319.80 29.43 2011-12-11 08:17:10.000 345 33376.89 361.02 2319.78 29.43 2011-12-11 08:17:11.000 345 33376.89 361.04 2319.80 29.43 2011-12-11 08:17:12.000 345 33376.94 361.05 2319.82 29.43 2011-12-11 08:17:13.000 345 33376.99 361.03 2319.89 29.43 2011-12-11 08:17:13.000 345 33376.97 361.00 2319.83 29.43 2011-12-11 08:17:15.000 345 33377.04 360.94 2319.86 29.43 2011-12-11 08:17:16.000 345 33376.98 360.95 2319.83 29.43 2011-12-11 08:17:17.000 345 33377.08 360.91 2319.91 29.43 2011-12-11 08:17:18.000 345 33377.10 360.94 2319.80 29.43 2011-12-11 08:17:19.000 345 33377.06 360.93 2319.79 29.43 2011-12-11 08:17:20.000 345 33377.21 360.90 2319.88 29.43 2011-12-11 08:17:21.000 345 33377.14 360.83 2319.70 29.43 2011-12-11 08:17:22.000 345 33377.13 360.83 2319.71 29.43 2011-12-11 08:17:23.000 345 33377.20 360.85 2319.78 29.43 2011-12-11 08:17:24.000 345 33377.14 360.84 2319.64 29.43 2011-12-11 08:17:25.000 345 33377.11 360.83 2319.75 29.43 2011-12-11 08:17:26.000 345 33377.17 360.88 2319.78 29.43 2011-12-11 08:17:27.000 345 33377.10 360.84 2319.69 29.43 2011-12-11 08:17:28.000 345 33377.12 360.83 2319.70 29.43 2011-12-11 08:17:29.000 345 33377.16 360.83 2319.80 29.43 2011-12-11 08:17:30.000 345 33377.10 360.91 2319.74 29.43 2011-12-11 08:17:31.000 345 33377.14 360.87 2319.73 29.43 2011-12-11 08:17:32.000 345 33377.19 360.90 2319.74 29.43 2011-12-11 08:17:33.000 345 33377.23 360.94 2319.70 29.43 2011-12-11 08:17:34.000 345 33377.21 360.91 2319.68 29.43 2011-12-11 08:17:35.000 345 33377.08 360.98 2319.76 29.43 2011-12-11 08:17:36.000 345 33377.20 360.96 2319.66 29.43 2011-12-11 08:17:37.000 345 33377.32 360.97 2319.82 29.43 2011-12-11 08:17:38.000 345 33377.14 360.94 2319.80 29.43 2011-12-11 08:17:39.000 345 33377.15 360.96 2319.78 29.43 2011-12-11 08:17:40.000 345 33377.17 360.99 2319.73 29.43 2011-12-11 08:17:41.000 345 33377.22 361.00 2319.73 29.43 2011-12-11 08:17:42.000 345 33377.17 360.94 2319.66 29.43 2011-12-11 08:17:43.000 345 33377.20 361.02 2319.77 29.43 2011-12-11 08:17:44.000 345 33377.23 360.99 2319.68 29.43 2011-12-11 08:17:45.000 345 33377.16 360.97 2319.74 29.43 2011-12-11 08:17:46.000 345 33377.23 360.96 2319.79 29.43 2011-12-11 08:17:47.000 345 33377.22 361.02 2319.79 29.43 2011-12-11 08:17:48.000 345 33377.28 361.02 2319.78 29.43 2011-12-11 08:17:49.000 345 33377.22 360.98 2319.80 29.43 2011-12-11 08:17:50.000 345 33377.29 360.98 2319.84 29.43 2011-12-11 08:17:51.000 345 33377.20 361.00 2319.70 29.43 2011-12-11 08:17:52.000 345 33377.25 360.96 2319.79 29.43 2011-12-11 08:17:53.000 345 33377.27 360.99 2319.76 29.43 2011-12-11 08:17:54.000 345 33377.25 360.94 2319.80 29.43 2011-12-11 08:17:54.000 345 33377.22 361.01 2319.78 29.43 2011-12-11 08:17:56.000 345 33377.30 361.04 2319.77 29.43 2011-12-11 08:17:57.000 345 33377.19 361.00 2319.80 29.43 2011-12-11 08:17:58.000 345 33377.24 361.03 2319.74 29.43 2011-12-11 08:17:59.000 345 33377.29 361.00 2319.82 29.43 2011-12-11 08:18:00.000 345 33377.29 361.08 2319.78 29.43 2011-12-11 08:18:01.000 345 33377.25 361.03 2319.78 29.43 2011-12-11 08:18:02.000 345 33377.13 361.04 2319.76 29.43 2011-12-11 08:18:03.000 345 33377.30 361.03 2319.79 29.43 2011-12-11 08:18:04.000 345 33377.28 361.05 2319.80 29.43 2011-12-11 08:18:05.000 345 33377.33 361.05 2319.85 29.43 2011-12-11 08:18:06.000 345 33377.31 361.02 2319.78 29.43 2011-12-11 08:18:07.000 345 33377.28 361.07 2319.83 29.43 2011-12-11 08:18:07.000 345 33377.30 361.04 2319.82 29.43 2011-12-11 08:18:09.000 345 33377.25 361.04 2319.85 29.43 2011-12-11 08:18:10.000 345 33377.25 361.04 2319.79 29.43 2011-12-11 08:18:11.000 345 33377.25 361.05 2319.80 29.43 2011-12-11 08:18:12.000 345 33377.30 361.06 2319.81 29.43 2011-12-11 08:18:13.000 345 33377.38 361.07 2319.74 29.43 2011-12-11 08:18:14.000 345 33377.31 361.07 2319.80 29.43 2011-12-11 08:18:15.000 345 33377.42 361.05 2319.85 29.43 2011-12-11 08:18:16.000 345 33377.32 361.01 2319.79 29.43 2011-12-11 08:18:17.000 345 33377.35 361.01 2319.79 29.43 2011-12-11 08:18:18.000 345 33377.31 361.03 2319.76 29.43 2011-12-11 08:18:19.000 345 33377.35 361.05 2319.79 29.43 2011-12-11 08:18:20.000 345 33377.41 360.98 2319.84 29.43 2011-12-11 08:18:21.000 345 33377.45 361.02 2319.85 29.43 2011-12-11 08:18:22.000 345 33377.32 361.00 2319.88 29.43 2011-12-11 08:18:23.000 345 33377.41 361.04 2319.90 29.43 2011-12-11 08:18:24.000 345 33377.41 361.03 2319.79 29.43 2011-12-11 08:18:25.000 345 33377.39 361.00 2319.84 29.43 2011-12-11 08:18:26.000 345 33377.38 361.07 2319.79 29.43 2011-12-11 08:18:27.000 345 33377.50 360.99 2319.74 29.43 2011-12-11 08:18:28.000 345 33377.47 361.01 2319.76 29.43 2011-12-11 08:18:29.000 345 33377.49 360.99 2319.71 29.43 2011-12-11 08:18:30.000 345 33377.56 361.02 2319.72 29.43 2011-12-11 08:18:31.000 345 33377.56 361.02 2319.79 29.43 2011-12-11 08:18:32.000 345 33377.60 361.01 2319.76 29.43 2011-12-11 08:18:33.000 345 33377.67 361.01 2319.85 29.43 2011-12-11 08:18:34.000 345 33377.60 360.99 2319.83 29.43 2011-12-11 08:18:35.000 345 33377.56 360.99 2319.79 29.43 2011-12-11 08:18:36.000 345 33377.56 361.01 2319.86 29.43 2011-12-11 08:18:37.000 345 33377.57 361.02 2319.72 29.43 2011-12-11 08:18:38.000 345 33377.60 360.96 2319.75 29.43 2011-12-11 08:18:39.000 345 33377.60 360.98 2319.88 29.43 2011-12-11 08:18:40.000 345 33377.63 360.97 2319.84 29.43 2011-12-11 08:18:41.000 345 33377.75 360.96 2319.78 29.43 2011-12-11 08:18:42.000 345 33377.69 360.96 2319.79 29.43 2011-12-11 08:18:43.000 345 33377.73 361.00 2319.74 29.43 2011-12-11 08:18:44.000 345 33377.76 360.94 2319.80 29.43 2011-12-11 08:18:45.000 345 33377.84 360.92 2319.69 29.43 2011-12-11 08:18:46.000 345 33377.70 360.93 2319.70 29.43 2011-12-11 08:18:47.000 345 33377.73 360.96 2319.70 29.43 2011-12-11 08:18:48.000 345 33377.78 360.92 2319.73 29.43 2011-12-11 08:18:48.000 345 33377.88 360.90 2319.68 29.43 2011-12-11 08:18:50.000 345 33377.81 360.91 2319.70 29.43 2011-12-11 08:18:51.000 345 33377.92 360.91 2319.74 29.43 2011-12-11 08:18:52.000 345 33377.89 360.86 2319.70 29.43 2011-12-11 08:18:53.000 345 33377.94 360.90 2319.69 29.43 2011-12-11 08:18:54.000 345 33377.99 360.92 2319.67 29.43 2011-12-11 08:18:55.000 345 33377.88 360.87 2319.63 29.43 2011-12-11 08:18:56.000 345 33377.93 360.89 2319.65 29.43 2011-12-11 08:18:57.000 345 33377.91 360.91 2319.66 29.43 2011-12-11 08:18:58.000 345 33377.89 360.90 2319.63 29.43 2011-12-11 08:18:59.000 345 33378.03 360.90 2319.66 29.43 2011-12-11 08:19:00.000 345 33378.07 360.89 2319.55 29.43 2011-12-11 08:19:01.000 345 33378.07 360.91 2319.60 29.43 2011-12-11 08:19:01.000 345 33378.11 360.91 2319.62 29.43 2011-12-11 08:19:03.000 345 33378.09 360.94 2319.57 29.43 2011-12-11 08:19:04.000 345 33378.11 360.91 2319.61 29.43 2011-12-11 08:19:05.000 345 33378.08 360.90 2319.54 29.43 2011-12-11 08:19:06.000 345 33378.09 360.91 2319.55 29.43 2011-12-11 08:19:07.000 345 33378.03 360.92 2319.60 29.43 2011-12-11 08:19:08.000 345 33378.18 360.90 2319.52 29.43 2011-12-11 08:19:09.000 345 33378.21 360.91 2319.59 29.43 2011-12-11 08:19:10.000 345 33378.23 360.90 2319.60 29.43 2011-12-11 08:19:11.000 345 33378.23 360.89 2319.52 29.43 2011-12-11 08:19:12.000 345 33378.19 360.98 2319.43 29.43 2011-12-11 08:19:13.000 345 33378.22 360.94 2319.45 29.43 2011-12-11 08:19:14.000 345 33378.22 360.94 2319.43 29.43 2011-12-11 08:19:15.000 345 33378.14 360.91 2319.49 29.43 2011-12-11 08:19:16.000 345 33378.16 360.90 2319.43 29.43 2011-12-11 08:19:17.000 345 33378.25 360.95 2319.51 29.43 2011-12-11 08:19:18.000 345 33378.23 360.96 2319.36 29.43 2011-12-11 08:19:19.000 345 33378.12 360.93 2319.36 29.43 2011-12-11 08:19:20.000 345 33378.35 360.93 2319.45 29.43 2011-12-11 08:19:21.000 345 33378.28 360.90 2319.47 29.43 2011-12-11 08:19:22.000 345 33378.30 360.92 2319.39 29.43 2011-12-11 08:19:23.000 345 33378.29 360.93 2319.40 29.43 2011-12-11 08:19:24.000 345 33378.28 360.96 2319.43 29.43 2011-12-11 08:19:25.000 345 33378.27 360.93 2319.45 29.43 2011-12-11 08:19:26.000 345 33378.18 360.97 2319.42 29.43 2011-12-11 08:19:27.000 345 33378.34 360.91 2319.43 29.43 2011-12-11 08:19:28.000 345 33378.23 360.88 2319.38 29.43 2011-12-11 08:19:29.000 345 33378.39 360.93 2319.35 29.43 2011-12-11 08:19:30.000 345 33378.38 360.91 2319.36 29.43 2011-12-11 08:19:31.000 345 33378.31 360.94 2319.35 29.43 2011-12-11 08:19:32.000 345 33378.35 360.93 2319.32 29.43 2011-12-11 08:19:33.000 345 33378.34 360.94 2319.35 29.43 2011-12-11 08:19:34.000 345 33378.31 360.92 2319.32 29.43 2011-12-11 08:19:35.000 345 33378.42 360.97 2319.31 29.43 2011-12-11 08:19:36.000 345 33378.42 360.93 2319.27 29.43 2011-12-11 08:19:37.000 345 33378.43 360.97 2319.34 29.43 2011-12-11 08:19:38.000 345 33378.42 360.96 2319.34 29.43 2011-12-11 08:19:39.000 345 33378.43 361.01 2319.34 29.43 2011-12-11 08:19:40.000 345 33378.38 361.01 2319.26 29.43 2011-12-11 08:19:41.000 345 33378.46 360.99 2319.30 29.43 2011-12-11 08:19:42.000 345 33378.47 361.03 2319.34 29.43 2011-12-11 08:19:42.000 345 33378.41 360.96 2319.21 29.43 2011-12-11 08:19:44.000 345 33378.53 361.02 2319.29 29.43 2011-12-11 08:19:45.000 345 33378.46 360.99 2319.33 29.43 2011-12-11 08:19:46.000 345 33378.57 361.04 2319.27 29.43 2011-12-11 08:19:47.000 345 33378.54 361.01 2319.25 29.43 2011-12-11 08:19:48.000 345 33378.59 361.03 2319.26 29.43 2011-12-11 08:19:49.000 345 33378.57 361.07 2319.11 29.43 2011-12-11 08:19:50.000 345 33378.55 361.03 2319.22 29.43 2011-12-11 08:19:51.000 345 33378.72 361.00 2319.18 29.43 2011-12-11 08:19:52.000 345 33378.70 361.01 2319.16 29.43 2011-12-11 08:19:53.000 345 33378.79 361.04 2319.17 29.43 2011-12-11 08:19:54.000 345 33378.80 361.01 2319.23 29.43 2011-12-11 08:19:55.000 345 33378.76 361.01 2319.12 29.43 2011-12-11 08:19:55.000 345 33378.79 360.98 2319.16 29.43 2011-12-11 08:19:57.000 345 33378.84 360.98 2319.11 29.43 2011-12-11 08:19:58.000 345 33378.84 360.99 2319.16 29.43 2011-12-11 08:19:59.000 345 33378.90 361.01 2319.14 29.43 2011-12-11 08:20:00.000 345 33378.93 361.01 2319.11 29.43 2011-12-11 08:20:01.000 345 33378.96 360.98 2319.13 29.43 2011-12-11 08:20:02.000 345 33379.04 361.02 2319.17 29.43 2011-12-11 08:20:03.000 345 33379.12 361.01 2319.01 29.43 2011-12-11 08:20:04.000 345 33379.05 360.99 2319.04 29.43 2011-12-11 08:20:05.000 345 33379.14 361.04 2319.09 29.43 2011-12-11 08:20:06.000 345 33379.16 361.01 2319.06 29.43 2011-12-11 08:20:07.000 345 33379.27 361.03 2319.08 29.43 2011-12-11 08:20:08.000 345 33379.19 361.06 2318.97 29.43 2011-12-11 08:20:09.000 345 33379.27 361.03 2318.93 29.43 2011-12-11 08:20:10.000 345 33379.25 361.06 2318.93 29.43 2011-12-11 08:20:11.000 345 33379.36 361.03 2318.94 29.43 2011-12-11 08:20:12.000 345 33379.47 361.04 2318.93 29.43 2011-12-11 08:20:13.000 345 33379.39 361.05 2318.93 29.43 2011-12-11 08:20:14.000 345 33379.42 361.00 2318.85 29.43 2011-12-11 08:20:15.000 345 33379.46 361.03 2318.92 29.43 2011-12-11 08:20:16.000 345 33379.38 361.00 2318.89 29.43 2011-12-11 08:20:17.000 345 33379.47 361.07 2318.93 29.43 2011-12-11 08:20:18.000 345 33379.53 361.06 2318.86 29.43 2011-12-11 08:20:19.000 345 33379.52 361.06 2318.87 29.43 2011-12-11 08:20:20.000 345 33379.55 361.07 2318.80 29.43 2011-12-11 08:20:21.000 345 33379.69 361.08 2318.79 29.43 2011-12-11 08:20:22.000 345 33379.62 361.06 2318.77 29.43 2011-12-11 08:20:23.000 345 33379.68 361.08 2318.76 29.43 2011-12-11 08:20:24.000 345 33379.71 361.07 2318.86 29.43 2011-12-11 08:20:25.000 345 33379.72 361.05 2318.74 29.43 2011-12-11 08:20:26.000 345 33379.78 361.10 2318.77 29.43 2011-12-11 08:20:27.000 345 33379.83 361.07 2318.86 29.43 2011-12-11 08:20:28.000 345 33379.75 361.09 2318.82 29.43 2011-12-11 08:20:29.000 345 33379.84 361.06 2318.74 29.43 2011-12-11 08:20:30.000 345 33379.90 361.10 2318.83 29.43 2011-12-11 08:20:31.000 345 33379.89 361.08 2318.71 29.43 2011-12-11 08:20:32.000 345 33379.87 361.08 2318.71 29.43 2011-12-11 08:20:33.000 345 33379.86 361.05 2318.68 29.43 2011-12-11 08:20:34.000 345 33379.93 361.08 2318.66 29.43 2011-12-11 08:20:35.000 345 33379.99 361.07 2318.74 29.43 2011-12-11 08:20:36.000 345 33379.96 361.04 2318.67 29.43 2011-12-11 08:20:36.000 345 33379.90 361.05 2318.58 29.43 2011-12-11 08:20:38.000 345 33380.02 361.05 2318.59 29.43 2011-12-11 08:20:39.000 345 33380.03 361.06 2318.64 29.43 2011-12-11 08:20:40.000 345 33379.99 361.03 2318.66 29.43 2011-12-11 08:20:41.000 345 33380.11 361.03 2318.50 29.43 2011-12-11 08:20:42.000 345 33380.11 361.07 2318.57 29.42 2011-12-11 08:20:43.000 345 33380.02 361.06 2318.53 29.43 2011-12-11 08:20:44.000 345 33380.08 361.07 2318.46 29.42 2011-12-11 08:20:45.000 345 33380.24 361.05 2318.53 29.42 2011-12-11 08:20:46.000 345 33380.11 361.05 2318.51 29.42 2011-12-11 08:20:47.000 345 33380.17 361.03 2318.50 29.42 2011-12-11 08:20:48.000 345 33380.17 361.02 2318.53 29.42 2011-12-11 08:20:49.000 345 33380.17 361.01 2318.47 29.42 2011-12-11 08:20:49.000 345 33380.13 361.04 2318.50 29.42 2011-12-11 08:20:51.000 345 33380.30 361.05 2318.43 29.42 2011-12-11 08:20:52.000 345 33380.17 361.04 2318.44 29.42 2011-12-11 08:20:53.000 345 33380.23 361.06 2318.45 29.42 2011-12-11 08:20:54.000 345 33380.23 361.03 2318.46 29.42 2011-12-11 08:20:55.000 345 33380.22 361.02 2318.39 29.42 2011-12-11 08:20:56.000 345 33380.27 361.04 2318.45 29.42 2011-12-11 08:20:57.000 345 33380.36 361.02 2318.38 29.42 2011-12-11 08:20:58.000 345 33380.30 361.02 2318.36 29.42 2011-12-11 08:20:59.000 345 33380.38 360.98 2318.32 29.42 2011-12-11 08:21:00.000 345 33380.42 360.99 2318.46 29.42 2011-12-11 08:21:01.000 345 33380.36 360.95 2318.34 29.43 2011-12-11 08:21:02.000 345 33380.33 361.00 2318.29 29.43 2011-12-11 08:21:03.000 345 33380.35 360.93 2318.40 29.43 2011-12-11 08:21:04.000 345 33380.35 360.93 2318.31 29.43 2011-12-11 08:21:05.000 345 33380.39 360.93 2318.26 29.43 2011-12-11 08:21:06.000 345 33380.44 360.92 2318.29 29.42 2011-12-11 08:21:07.000 345 33380.32 360.93 2318.24 29.43 2011-12-11 08:21:08.000 345 33380.40 360.93 2318.24 29.43 2011-12-11 08:21:09.000 345 33380.62 360.89 2318.25 29.43 2011-12-11 08:21:10.000 345 33380.43 360.91 2318.21 29.43 2011-12-11 08:21:11.000 345 33380.43 360.94 2318.28 29.43 2011-12-11 08:21:12.000 345 33380.47 360.87 2318.15 29.42 2011-12-11 08:21:13.000 345 33380.45 360.86 2318.25 29.43 2011-12-11 08:21:14.000 345 33380.55 360.90 2318.24 29.43 2011-12-11 08:21:15.000 345 33380.46 360.88 2318.16 29.42 2011-12-11 08:21:16.000 345 33380.47 360.88 2318.18 29.42 2011-12-11 08:21:17.000 345 33380.57 360.86 2318.14 29.43 2011-12-11 08:21:18.000 345 33380.56 360.90 2318.18 29.42 2011-12-11 08:21:19.000 345 33380.57 360.93 2318.17 29.42 2011-12-11 08:21:20.000 345 33380.57 360.91 2318.22 29.42 2011-12-11 08:21:21.000 345 33380.63 360.92 2318.05 29.42 2011-12-11 08:21:22.000 345 33380.62 360.95 2318.10 29.42 2011-12-11 08:21:23.000 345 33380.59 360.93 2318.20 29.42 2011-12-11 08:21:24.000 345 33380.63 360.88 2318.17 29.42 2011-12-11 08:21:25.000 345 33380.58 360.90 2318.11 29.42 2011-12-11 08:21:26.000 345 33380.73 360.84 2318.08 29.43 2011-12-11 08:21:27.000 345 33380.65 360.90 2318.17 29.43 2011-12-11 08:21:28.000 345 33380.70 360.89 2318.17 29.43 2011-12-11 08:21:29.000 345 33380.72 360.88 2318.12 29.42 2011-12-11 08:21:30.000 345 33380.75 360.91 2318.06 29.42 2011-12-11 08:21:30.000 345 33380.81 360.85 2318.08 29.42 2011-12-11 08:21:32.000 345 33380.76 360.89 2318.07 29.43 2011-12-11 08:21:33.000 345 33380.68 360.82 2318.00 29.42 2011-12-11 08:21:34.000 345 33380.81 360.83 2318.05 29.42 2011-12-11 08:21:35.000 345 33380.78 360.87 2318.02 29.42 2011-12-11 08:21:36.000 345 33380.77 360.87 2318.01 29.42 2011-12-11 08:21:37.000 345 33380.83 360.87 2318.08 29.43 2011-12-11 08:21:38.000 345 33380.79 360.86 2318.02 29.42 2011-12-11 08:21:39.000 345 33380.84 360.87 2318.05 29.43 2011-12-11 08:21:40.000 345 33380.86 360.86 2318.06 29.42 2011-12-11 08:21:41.000 345 33380.92 360.88 2318.07 29.43 2011-12-11 08:21:42.000 345 33380.89 360.90 2318.05 29.42 2011-12-11 08:21:43.000 345 33380.86 360.85 2318.03 29.43 2011-12-11 08:21:43.000 345 33380.99 360.91 2318.08 29.42 2011-12-11 08:21:45.000 345 33381.05 360.91 2318.06 29.43 2011-12-11 08:21:46.000 345 33381.01 360.87 2318.05 29.42 2011-12-11 08:21:47.000 345 33381.05 360.88 2317.99 29.42 2011-12-11 08:21:48.000 345 33381.04 360.88 2317.99 29.42 2011-12-11 08:21:49.000 345 33381.07 360.89 2317.98 29.42 2011-12-11 08:21:50.000 345 33381.02 360.84 2318.07 29.43 2011-12-11 08:21:51.000 345 33381.20 360.89 2317.98 29.42 2011-12-11 08:21:52.000 345 33381.08 360.87 2318.02 29.42 2011-12-11 08:21:53.000 345 33381.17 360.88 2318.01 29.43 2011-12-11 08:21:54.000 345 33381.18 360.83 2317.96 29.43 2011-12-11 08:21:55.000 345 33381.19 360.88 2317.95 29.43 2011-12-11 08:21:56.000 345 33381.27 360.88 2317.98 29.43 2011-12-11 08:21:57.000 345 33381.22 360.85 2318.01 29.43 2011-12-11 08:21:58.000 345 33381.20 360.85 2317.94 29.42 2011-12-11 08:21:59.000 345 33381.24 360.84 2317.92 29.43 2011-12-11 08:22:00.000 345 33381.25 360.85 2317.95 29.42 2011-12-11 08:22:01.000 345 33381.38 360.84 2317.90 29.42 2011-12-11 08:22:02.000 345 33381.36 360.86 2317.92 29.42 2011-12-11 08:22:03.000 345 33381.36 360.85 2317.90 29.42 2011-12-11 08:22:04.000 345 33381.41 360.84 2317.81 29.42 2011-12-11 08:22:05.000 345 33381.39 360.80 2317.81 29.42 2011-12-11 08:22:06.000 345 33381.39 360.83 2317.84 29.42 2011-12-11 08:22:07.000 345 33381.49 360.84 2317.86 29.42 2011-12-11 08:22:08.000 345 33381.42 360.81 2317.92 29.42 2011-12-11 08:22:09.000 345 33381.44 360.83 2317.81 29.42 2011-12-11 08:22:10.000 345 33381.48 360.81 2317.81 29.42 2011-12-11 08:22:11.000 345 33381.44 360.83 2317.76 29.42 2011-12-11 08:22:12.000 345 33381.58 360.87 2317.81 29.42 2011-12-11 08:22:13.000 345 33381.61 360.84 2317.76 29.42 2011-12-11 08:22:14.000 345 33381.58 360.84 2317.71 29.42 2011-12-11 08:22:15.000 345 33381.69 360.85 2317.74 29.42 2011-12-11 08:22:16.000 345 33381.69 360.81 2317.81 29.42 2011-12-11 08:22:17.000 345 33381.67 360.78 2317.76 29.42 2011-12-11 08:22:18.000 345 33381.72 360.88 2317.71 29.42 2011-12-11 08:22:19.000 345 33381.68 360.86 2317.72 29.42 2011-12-11 08:22:20.000 345 33381.62 360.80 2317.71 29.42 2011-12-11 08:22:21.000 345 33381.78 360.86 2317.61 29.42 2011-12-11 08:22:22.000 345 33381.88 360.80 2317.68 29.42 2011-12-11 08:22:23.000 345 33381.73 360.82 2317.65 29.42 2011-12-11 08:22:24.000 345 33381.74 360.85 2317.65 29.42 2011-12-11 08:22:24.000 345 33381.89 360.81 2317.68 29.42 2011-12-11 08:22:26.000 345 33381.96 360.88 2317.62 29.42 2011-12-11 08:22:27.000 345 33381.83 360.84 2317.66 29.42 2011-12-11 08:22:28.000 345 33381.86 360.82 2317.61 29.42 2011-12-11 08:22:29.000 345 33381.86 360.81 2317.55 29.42 2011-12-11 08:22:30.000 345 33381.93 360.80 2317.53 29.42 2011-12-11 08:22:31.000 345 33381.96 360.80 2317.67 29.42 2011-12-11 08:22:32.000 345 33381.91 360.88 2317.53 29.42 2011-12-11 08:22:33.000 345 33382.00 360.81 2317.57 29.42 2011-12-11 08:22:34.000 345 33382.16 360.83 2317.51 29.42 2011-12-11 08:22:35.000 345 33382.10 360.85 2317.56 29.42 2011-12-11 08:22:36.000 345 33382.04 360.85 2317.52 29.42 2011-12-11 08:22:37.000 345 33382.16 360.81 2317.46 29.42 2011-12-11 08:22:37.000 345 33382.10 360.83 2317.55 29.42 2011-12-11 08:22:39.000 345 33382.22 360.81 2317.47 29.42 2011-12-11 08:22:40.000 345 33382.10 360.85 2317.52 29.42 2011-12-11 08:22:41.000 345 33382.14 360.85 2317.50 29.42 2011-12-11 08:22:42.000 345 33382.27 360.87 2317.50 29.42 2011-12-11 08:22:43.000 345 33382.21 360.90 2317.39 29.42 2011-12-11 08:22:44.000 345 33382.32 360.84 2317.43 29.42 2011-12-11 08:22:45.000 345 33382.20 360.83 2317.36 29.42 2011-12-11 08:22:46.000 345 33382.28 360.82 2317.41 29.42 2011-12-11 08:22:47.000 345 33382.25 360.83 2317.48 29.42 2011-12-11 08:22:48.000 345 33382.23 360.87 2317.37 29.42 2011-12-11 08:22:49.000 345 33382.30 360.87 2317.37 29.42 2011-12-11 08:22:50.000 345 33382.38 360.88 2317.31 29.42 2011-12-11 08:22:51.000 345 33382.31 360.88 2317.40 29.42 2011-12-11 08:22:52.000 345 33382.36 360.88 2317.32 29.42 2011-12-11 08:22:53.000 345 33382.39 360.88 2317.35 29.42 2011-12-11 08:22:54.000 345 33382.40 360.86 2317.27 29.42 2011-12-11 08:22:55.000 345 33382.38 360.87 2317.39 29.42 2011-12-11 08:22:56.000 345 33382.40 360.91 2317.39 29.42 2011-12-11 08:22:57.000 345 33382.45 360.88 2317.36 29.42 2011-12-11 08:22:58.000 345 33382.47 360.87 2317.27 29.42 2011-12-11 08:22:59.000 345 33382.35 360.87 2317.25 29.42 2011-12-11 08:23:00.000 345 33382.47 360.86 2317.30 29.42 2011-12-11 08:23:01.000 345 33382.41 360.87 2317.25 29.42 2011-12-11 08:23:02.000 345 33382.43 360.89 2317.34 29.42 2011-12-11 08:23:03.000 345 33382.46 360.85 2317.23 29.42 2011-12-11 08:23:04.000 345 33382.54 360.88 2317.24 29.42 2011-12-11 08:23:05.000 345 33382.50 360.88 2317.24 29.42 2011-12-11 08:23:06.000 345 33382.50 360.89 2317.29 29.42 2011-12-11 08:23:07.000 345 33382.53 360.92 2317.27 29.42 2011-12-11 08:23:08.000 345 33382.53 360.93 2317.33 29.42 2011-12-11 08:23:09.000 345 33382.51 360.91 2317.34 29.42 2011-12-11 08:23:10.000 345 33382.59 360.90 2317.23 29.42 2011-12-11 08:23:11.000 345 33382.64 360.90 2317.24 29.42 2011-12-11 08:23:12.000 345 33382.61 360.97 2317.27 29.42 2011-12-11 08:23:13.000 345 33382.68 360.94 2317.23 29.42 2011-12-11 08:23:14.000 345 33382.70 360.93 2317.21 29.42 2011-12-11 08:23:15.000 345 33382.64 360.94 2317.31 29.42 2011-12-11 08:23:16.000 345 33382.69 360.92 2317.21 29.42 2011-12-11 08:23:17.000 345 33382.64 360.94 2317.25 29.42 2011-12-11 08:23:18.000 345 33382.61 360.94 2317.21 29.42 2011-12-11 08:23:18.000 345 33382.68 360.96 2317.29 29.42 2011-12-11 08:23:20.000 345 33382.71 360.98 2317.18 29.42 2011-12-11 08:23:21.000 345 33382.76 360.94 2317.24 29.42 2011-12-11 08:23:22.000 345 33382.74 360.91 2317.27 29.42 2011-12-11 08:23:23.000 345 33382.76 360.92 2317.18 29.42 2011-12-11 08:23:24.000 345 33382.76 360.94 2317.18 29.42 2011-12-11 08:23:25.000 345 33382.78 360.93 2317.30 29.42 2011-12-11 08:23:26.000 345 33382.80 360.94 2317.25 29.42 2011-12-11 08:23:27.000 345 33382.82 360.93 2317.17 29.42 2011-12-11 08:23:28.000 345 33382.77 360.96 2317.18 29.42 2011-12-11 08:23:29.000 345 33382.84 360.95 2317.14 29.42 2011-12-11 08:23:30.000 345 33382.83 360.93 2317.25 29.42 2011-12-11 08:23:31.000 345 33382.86 360.93 2317.15 29.42 2011-12-11 08:23:31.000 345 33382.90 360.97 2317.15 29.42 2011-12-11 08:23:33.000 345 33382.90 360.90 2317.22 29.42 2011-12-11 08:23:34.000 345 33382.96 360.94 2317.17 29.42 2011-12-11 08:23:35.000 345 33382.90 360.88 2317.23 29.42 2011-12-11 08:23:36.000 345 33383.00 360.92 2317.19 29.42 2011-12-11 08:23:37.000 345 33383.04 360.90 2317.12 29.42 2011-12-11 08:23:38.000 345 33382.99 360.94 2317.07 29.42 2011-12-11 08:23:39.000 345 33383.05 360.91 2317.10 29.42 2011-12-11 08:23:40.000 345 33383.04 360.93 2317.15 29.42 2011-12-11 08:23:41.000 345 33383.07 360.90 2317.09 29.42 2011-12-11 08:23:42.000 345 33382.97 360.91 2317.14 29.42 2011-12-11 08:23:43.000 345 33383.04 360.92 2317.14 29.42 2011-12-11 08:23:44.000 345 33383.10 360.94 2317.18 29.42 2011-12-11 08:23:45.000 345 33382.99 360.90 2317.05 29.42 2011-12-11 08:23:46.000 345 33383.05 360.90 2317.05 29.42 2011-12-11 08:23:47.000 345 33383.10 360.89 2317.04 29.42 2011-12-11 08:23:48.000 345 33383.12 360.90 2317.10 29.42 2011-12-11 08:23:49.000 345 33383.07 360.89 2317.06 29.42 2011-12-11 08:23:50.000 345 33383.23 360.89 2317.02 29.42 2011-12-11 08:23:51.000 345 33383.10 360.87 2317.09 29.42 2011-12-11 08:23:52.000 345 33383.09 360.85 2317.06 29.42 2011-12-11 08:23:53.000 345 33383.16 360.90 2317.10 29.42 2011-12-11 08:23:54.000 345 33383.15 360.89 2317.03 29.42 2011-12-11 08:23:55.000 345 33383.25 360.87 2317.06 29.42 2011-12-11 08:23:56.000 345 33383.13 360.86 2317.03 29.42 2011-12-11 08:23:57.000 345 33383.36 360.87 2317.07 29.42 2011-12-11 08:23:58.000 345 33383.14 360.89 2317.08 29.42 2011-12-11 08:23:59.000 345 33383.23 360.86 2317.09 29.42 2011-12-11 08:24:00.000 345 33383.24 360.88 2317.05 29.42 2011-12-11 08:24:01.000 345 33383.28 360.88 2316.92 29.42 2011-12-11 08:24:02.000 345 33383.19 360.87 2317.03 29.42 2011-12-11 08:24:03.000 345 33383.24 360.85 2317.07 29.42 2011-12-11 08:24:04.000 345 33383.29 360.87 2317.14 29.42 2011-12-11 08:24:05.000 345 33383.30 360.86 2317.06 29.42 2011-12-11 08:24:06.000 345 33383.29 360.85 2317.09 29.42 2011-12-11 08:24:07.000 345 33383.33 360.90 2317.07 29.42 2011-12-11 08:24:08.000 345 33383.30 360.90 2317.06 29.42 2011-12-11 08:24:09.000 345 33383.36 360.86 2317.00 29.42 2011-12-11 08:24:10.000 345 33383.32 360.90 2316.98 29.42 2011-12-11 08:24:11.000 345 33383.33 360.91 2316.90 29.42 2011-12-11 08:24:12.000 345 33383.28 360.92 2316.97 29.42 2011-12-11 08:24:12.000 345 33383.34 360.88 2316.97 29.42 2011-12-11 08:24:14.000 345 33383.36 360.91 2316.92 29.42 2011-12-11 08:24:15.000 345 33383.31 360.90 2316.93 29.42 2011-12-11 08:24:16.000 345 33383.34 360.91 2316.95 29.42 2011-12-11 08:24:17.000 345 33383.43 360.90 2316.93 29.42 2011-12-11 08:24:18.000 345 33383.37 360.94 2316.88 29.42 2011-12-11 08:24:19.000 345 33383.35 360.88 2316.96 29.42 2011-12-11 08:24:20.000 345 33383.37 360.87 2316.91 29.42 2011-12-11 08:24:21.000 345 33383.50 360.92 2316.96 29.42 2011-12-11 08:24:22.000 345 33383.34 360.88 2316.94 29.42 2011-12-11 08:24:23.000 345 33383.38 360.87 2316.97 29.42 2011-12-11 08:24:24.000 345 33383.50 360.93 2316.92 29.42 2011-12-11 08:24:25.000 345 33383.46 360.85 2316.92 29.42 2011-12-11 08:24:25.000 345 33383.46 360.91 2316.97 29.42 2011-12-11 08:24:27.000 345 33383.46 360.89 2316.96 29.42 2011-12-11 08:24:28.000 345 33383.53 360.90 2316.97 29.42 2011-12-11 08:24:29.000 345 33383.44 360.89 2316.92 29.42 2011-12-11 08:24:30.000 345 33383.52 360.89 2316.91 29.42 2011-12-11 08:24:31.000 345 33383.54 360.90 2316.95 29.42 2011-12-11 08:24:32.000 345 33383.54 360.88 2316.94 29.42 2011-12-11 08:24:33.000 345 33383.57 360.90 2316.91 29.42 2011-12-11 08:24:34.000 345 33383.49 360.90 2316.86 29.42 2011-12-11 08:24:35.000 345 33383.54 360.85 2316.84 29.42 2011-12-11 08:24:36.000 345 33383.54 360.85 2316.92 29.42 2011-12-11 08:24:37.000 345 33383.45 360.88 2316.85 29.42 2011-12-11 08:24:38.000 345 33383.51 360.89 2316.87 29.42 2011-12-11 08:24:39.000 345 33383.51 360.90 2316.82 29.42 2011-12-11 08:24:40.000 345 33383.61 360.89 2316.80 29.42 2011-12-11 08:24:41.000 345 33383.53 360.87 2316.84 29.42 2011-12-11 08:24:42.000 345 33383.56 360.87 2316.89 29.42 2011-12-11 08:24:43.000 345 33383.72 360.83 2316.84 29.42 2011-12-11 08:24:44.000 345 33383.62 360.89 2316.84 29.42 2011-12-11 08:24:45.000 345 33383.61 360.84 2316.81 29.42 2011-12-11 08:24:46.000 345 33383.59 360.90 2316.93 29.42 2011-12-11 08:24:47.000 345 33383.69 360.88 2316.90 29.42 2011-12-11 08:24:48.000 345 33383.70 360.84 2316.82 29.42 2011-12-11 08:24:49.000 345 33383.69 360.83 2316.80 29.42 2011-12-11 08:24:50.000 345 33383.70 360.86 2316.74 29.42 2011-12-11 08:24:51.000 345 33383.72 360.85 2316.76 29.42 2011-12-11 08:24:52.000 345 33383.71 360.84 2316.88 29.42 2011-12-11 08:24:53.000 345 33383.68 360.84 2316.84 29.42 2011-12-11 08:24:54.000 345 33383.63 360.80 2316.88 29.42 2011-12-11 08:24:55.000 345 33383.66 360.83 2316.81 29.42 2011-12-11 08:24:56.000 345 33383.78 360.81 2316.81 29.42 2011-12-11 08:24:57.000 345 33383.70 360.83 2316.82 29.42 2011-12-11 08:24:58.000 345 33383.79 360.84 2316.77 29.42 2011-12-11 08:24:59.000 345 33383.75 360.82 2316.81 29.42 2011-12-11 08:25:00.000 345 33383.78 360.80 2316.81 29.42 2011-12-11 08:25:01.000 345 33383.79 360.79 2316.80 29.42 2011-12-11 08:25:02.000 345 33383.80 360.75 2316.82 29.42 2011-12-11 08:25:03.000 345 33383.79 360.84 2316.71 29.42 2011-12-11 08:25:04.000 345 33383.77 360.84 2316.74 29.42 2011-12-11 08:25:05.000 345 33383.75 360.84 2316.76 29.42 2011-12-11 08:25:06.000 345 33383.81 360.85 2316.75 29.42 2011-12-11 08:25:06.000 345 33383.87 360.82 2316.80 29.42 2011-12-11 08:25:08.000 345 33383.82 360.84 2316.80 29.42 2011-12-11 08:25:09.000 345 33383.96 360.78 2316.74 29.42 2011-12-11 08:25:10.000 345 33383.82 360.80 2316.81 29.42 2011-12-11 08:25:11.000 345 33383.84 360.82 2316.83 29.42 2011-12-11 08:25:12.000 345 33383.90 360.83 2316.80 29.42 2011-12-11 08:25:13.000 345 33383.90 360.82 2316.76 29.42 2011-12-11 08:25:14.000 345 33383.93 360.84 2316.80 29.42 2011-12-11 08:25:15.000 345 33383.95 360.77 2316.84 29.42 2011-12-11 08:25:16.000 345 33384.00 360.77 2316.76 29.42 2011-12-11 08:25:17.000 345 33383.96 360.79 2316.74 29.42 2011-12-11 08:25:18.000 345 33384.04 360.76 2316.72 29.42 2011-12-11 08:25:19.000 345 33383.99 360.79 2316.81 29.42 2011-12-11 08:25:19.000 345 33384.12 360.76 2316.78 29.42 2011-12-11 08:25:21.000 345 33384.06 360.79 2316.82 29.42 2011-12-11 08:25:22.000 345 33384.18 360.78 2316.80 29.42 2011-12-11 08:25:23.000 345 33384.08 360.76 2316.80 29.42 2011-12-11 08:25:24.000 345 33384.12 360.76 2316.77 29.42 2011-12-11 08:25:25.000 345 33384.15 360.76 2316.82 29.42 2011-12-11 08:25:26.000 345 33384.12 360.72 2316.75 29.42 2011-12-11 08:25:27.000 345 33384.15 360.74 2316.78 29.42 2011-12-11 08:25:28.000 345 33384.24 360.77 2316.80 29.42 2011-12-11 08:25:29.000 345 33384.18 360.75 2316.76 29.42 2011-12-11 08:25:30.000 345 33384.27 360.73 2316.76 29.42 2011-12-11 08:25:31.000 345 33384.21 360.73 2316.75 29.42 2011-12-11 08:25:32.000 345 33384.15 360.71 2316.77 29.42 2011-12-11 08:25:33.000 345 33384.30 360.72 2316.74 29.42 2011-12-11 08:25:34.000 345 33384.35 360.78 2316.69 29.42 2011-12-11 08:25:35.000 345 33384.30 360.77 2316.70 29.42 2011-12-11 08:25:36.000 345 33384.33 360.75 2316.72 29.42 2011-12-11 08:25:37.000 345 33384.37 360.78 2316.69 29.42 2011-12-11 08:25:38.000 345 33384.31 360.75 2316.78 29.42 2011-12-11 08:25:39.000 345 33384.52 360.73 2316.76 29.42 2011-12-11 08:25:40.000 345 33384.46 360.73 2316.66 29.42 2011-12-11 08:25:41.000 345 33384.50 360.75 2316.65 29.42 2011-12-11 08:25:42.000 345 33384.57 360.71 2316.66 29.42 2011-12-11 08:25:43.000 345 33384.59 360.74 2316.64 29.42 2011-12-11 08:25:44.000 345 33384.58 360.73 2316.75 29.42 2011-12-11 08:25:45.000 345 33384.50 360.71 2316.66 29.42 2011-12-11 08:25:46.000 345 33384.56 360.71 2316.63 29.42 2011-12-11 08:25:47.000 345 33384.56 360.69 2316.62 29.42 2011-12-11 08:25:48.000 345 33384.61 360.68 2316.60 29.42 2011-12-11 08:25:49.000 345 33384.61 360.75 2316.57 29.42 2011-12-11 08:25:50.000 345 33384.62 360.74 2316.50 29.42 2011-12-11 08:25:51.000 345 33384.56 360.68 2316.59 29.42 2011-12-11 08:25:52.000 345 33384.67 360.71 2316.55 29.42 2011-12-11 08:25:53.000 345 33384.62 360.69 2316.55 29.42 2011-12-11 08:25:54.000 345 33384.62 360.68 2316.62 29.42 2011-12-11 08:25:55.000 345 33384.75 360.68 2316.53 29.42 2011-12-11 08:25:56.000 345 33384.68 360.70 2316.50 29.42 2011-12-11 08:25:57.000 345 33384.70 360.69 2316.62 29.42 2011-12-11 08:25:58.000 345 33384.67 360.66 2316.56 29.42 2011-12-11 08:25:59.000 345 33384.68 360.71 2316.58 29.42 2011-12-11 08:26:00.000 345 33384.72 360.72 2316.57 29.42 2011-12-11 08:26:00.000 345 33384.68 360.72 2316.51 29.42 2011-12-11 08:26:02.000 345 33384.65 360.73 2316.41 29.42 2011-12-11 08:26:03.000 345 33384.77 360.72 2316.56 29.42 2011-12-11 08:26:04.000 345 33384.72 360.74 2316.47 29.42 2011-12-11 08:26:05.000 345 33384.76 360.68 2316.50 29.42 2011-12-11 08:26:06.000 345 33384.82 360.73 2316.41 29.42 2011-12-11 08:26:07.000 345 33384.77 360.73 2316.50 29.42 2011-12-11 08:26:08.000 345 33384.86 360.72 2316.49 29.42 2011-12-11 08:26:09.000 345 33384.74 360.70 2316.41 29.42 2011-12-11 08:26:10.000 345 33384.75 360.69 2316.50 29.42 2011-12-11 08:26:11.000 345 33384.71 360.73 2316.47 29.42 2011-12-11 08:26:12.000 345 33384.80 360.71 2316.46 29.42 2011-12-11 08:26:13.000 345 33384.72 360.75 2316.48 29.42 2011-12-11 08:26:13.000 345 33384.72 360.77 2316.43 29.42 2011-12-11 08:26:15.000 345 33384.82 360.76 2316.43 29.42 2011-12-11 08:26:16.000 345 33384.90 360.71 2316.43 29.42 2011-12-11 08:26:17.000 345 33384.73 360.75 2316.34 29.42 2011-12-11 08:26:18.000 345 33384.83 360.78 2316.41 29.42 2011-12-11 08:26:19.000 345 33384.82 360.76 2316.35 29.42 2011-12-11 08:26:20.000 345 33384.83 360.77 2316.44 29.42 2011-12-11 08:26:21.000 345 33384.87 360.78 2316.37 29.42 2011-12-11 08:26:22.000 345 33384.83 360.77 2316.40 29.42 2011-12-11 08:26:23.000 345 33384.83 360.74 2316.49 29.42 2011-12-11 08:26:24.000 345 33384.95 360.77 2316.41 29.42 2011-12-11 08:26:25.000 345 33384.91 360.83 2316.44 29.42 2011-12-11 08:26:26.000 345 33384.89 360.79 2316.44 29.42 2011-12-11 08:26:27.000 345 33384.97 360.81 2316.42 29.42 2011-12-11 08:26:28.000 345 33384.86 360.82 2316.46 29.42 2011-12-11 08:26:29.000 345 33384.93 360.80 2316.49 29.42 2011-12-11 08:26:30.000 345 33384.94 360.83 2316.36 29.42 2011-12-11 08:26:31.000 345 33384.90 360.83 2316.45 29.42 2011-12-11 08:26:32.000 345 33384.86 360.86 2316.41 29.42 2011-12-11 08:26:33.000 345 33385.13 360.77 2316.43 29.42 2011-12-11 08:26:34.000 345 33384.92 360.86 2316.41 29.42 2011-12-11 08:26:35.000 345 33384.95 360.87 2316.41 29.42 2011-12-11 08:26:36.000 345 33384.93 360.83 2316.45 29.42 2011-12-11 08:26:37.000 345 33385.02 360.78 2316.41 29.42 2011-12-11 08:26:38.000 345 33385.00 360.84 2316.41 29.42 2011-12-11 08:26:39.000 345 33384.90 360.79 2316.44 29.42 2011-12-11 08:26:40.000 345 33385.02 360.83 2316.42 29.42 2011-12-11 08:26:41.000 345 33384.98 360.87 2316.39 29.42 2011-12-11 08:26:42.000 345 33384.96 360.82 2316.40 29.42 2011-12-11 08:26:43.000 345 33385.04 360.85 2316.35 29.42 2011-12-11 08:26:44.000 345 33384.96 360.81 2316.36 29.42 2011-12-11 08:26:45.000 345 33385.10 360.84 2316.37 29.42 2011-12-11 08:26:46.000 345 33385.12 360.86 2316.41 29.42 2011-12-11 08:26:47.000 345 33385.04 360.87 2316.37 29.42 2011-12-11 08:26:48.000 345 33385.05 360.85 2316.44 29.42 2011-12-11 08:26:49.000 345 33385.03 360.85 2316.38 29.42 2011-12-11 08:26:50.000 345 33385.01 360.85 2316.35 29.42 2011-12-11 08:26:51.000 345 33385.08 360.87 2316.41 29.42 2011-12-11 08:26:52.000 345 33385.13 360.88 2316.38 29.42 2011-12-11 08:26:53.000 345 33385.04 360.86 2316.38 29.42 2011-12-11 08:26:54.000 345 33385.03 360.89 2316.29 29.42 2011-12-11 08:26:54.000 345 33385.11 360.84 2316.24 29.42 2011-12-11 08:26:56.000 345 33385.17 360.92 2316.43 29.42 2011-12-11 08:26:57.000 345 33385.11 360.89 2316.39 29.42 2011-12-11 08:26:58.000 345 33385.08 360.87 2316.32 29.41 2011-12-11 08:26:59.000 345 33385.12 360.88 2316.36 29.41 2011-12-11 08:27:00.000 345 33385.11 360.89 2316.35 29.41 2011-12-11 08:27:01.000 345 33385.10 360.90 2316.37 29.41 2011-12-11 08:27:02.000 345 33385.07 360.91 2316.32 29.41 2011-12-11 08:27:03.000 345 33385.20 360.96 2316.35 29.41 2011-12-11 08:27:04.000 345 33385.23 360.95 2316.34 29.41 2011-12-11 08:27:05.000 345 33385.02 360.93 2316.35 29.41 2011-12-11 08:27:06.000 345 33385.15 360.97 2316.33 29.41 2011-12-11 08:27:07.000 345 33385.13 360.97 2316.33 29.41 2011-12-11 08:27:07.000 345 33385.15 360.97 2316.43 29.41 2011-12-11 08:27:09.000 345 33385.18 360.95 2316.47 29.41 2011-12-11 08:27:10.000 345 33385.14 360.97 2316.37 29.41 2011-12-11 08:27:11.000 345 33385.12 360.97 2316.35 29.41 2011-12-11 08:27:12.000 345 33385.20 360.96 2316.43 29.41 2011-12-11 08:27:13.000 345 33385.25 360.97 2316.38 29.41 2011-12-11 08:27:14.000 345 33385.20 360.99 2316.36 29.41 2011-12-11 08:27:15.000 345 33385.21 360.94 2316.34 29.41 2011-12-11 08:27:16.000 345 33385.26 360.94 2316.32 29.41 2011-12-11 08:27:17.000 345 33385.17 360.95 2316.31 29.41 2011-12-11 08:27:18.000 345 33385.21 360.96 2316.34 29.41 2011-12-11 08:27:19.000 345 33385.20 360.96 2316.43 29.41 2011-12-11 08:27:20.000 345 33385.17 360.97 2316.34 29.41 2011-12-11 08:27:21.000 345 33385.23 360.97 2316.41 29.41 2011-12-11 08:27:22.000 345 33385.20 360.97 2316.30 29.41 2011-12-11 08:27:23.000 345 33385.21 360.99 2316.29 29.41 2011-12-11 08:27:24.000 345 33385.24 360.98 2316.37 29.41 2011-12-11 08:27:25.000 345 33385.19 360.94 2316.27 29.41 2011-12-11 08:27:26.000 345 33385.27 360.99 2316.28 29.41 2011-12-11 08:27:27.000 345 33385.24 361.00 2316.38 29.41 2011-12-11 08:27:28.000 345 33385.20 361.01 2316.26 29.41 2011-12-11 08:27:29.000 345 33385.24 361.01 2316.38 29.41 2011-12-11 08:27:30.000 345 33385.26 361.05 2316.37 29.41 2011-12-11 08:27:31.000 345 33385.29 361.04 2316.38 29.41 2011-12-11 08:27:32.000 345 33385.26 361.07 2316.38 29.41 2011-12-11 08:27:33.000 345 33385.19 361.08 2316.31 29.41 2011-12-11 08:27:34.000 345 33385.27 361.07 2316.33 29.41 2011-12-11 08:27:35.000 345 33385.21 361.06 2316.29 29.41 2011-12-11 08:27:36.000 345 33385.21 361.09 2316.35 29.41 2011-12-11 08:27:37.000 345 33385.21 361.13 2316.34 29.41 2011-12-11 08:27:38.000 345 33385.17 361.14 2316.42 29.41 2011-12-11 08:27:39.000 345 33385.21 361.11 2316.43 29.41 2011-12-11 08:27:40.000 345 33385.35 361.16 2316.33 29.41 2011-12-11 08:27:41.000 345 33385.22 361.12 2316.36 29.41 2011-12-11 08:27:42.000 345 33385.18 361.12 2316.43 29.41 2011-12-11 08:27:43.000 345 33385.21 361.16 2316.37 29.41 2011-12-11 08:27:44.000 345 33385.26 361.15 2316.43 29.41 2011-12-11 08:27:45.000 345 33385.16 361.18 2316.40 29.41 2011-12-11 08:27:46.000 345 33385.36 361.18 2316.52 29.41 2011-12-11 08:27:47.000 345 33385.29 361.11 2316.45 29.41 2011-12-11 08:27:48.000 345 33385.27 361.15 2316.44 29.41 2011-12-11 08:27:48.000 345 33385.33 361.16 2316.51 29.41 2011-12-11 08:27:50.000 345 33385.29 361.15 2316.40 29.41 2011-12-11 08:27:51.000 345 33385.30 361.16 2316.38 29.41 2011-12-11 08:27:52.000 345 33385.31 361.19 2316.43 29.41 2011-12-11 08:27:53.000 345 33385.24 361.17 2316.49 29.41 2011-12-11 08:27:54.000 345 33385.30 361.15 2316.40 29.41 2011-12-11 08:27:55.000 345 33385.23 361.19 2316.45 29.41 2011-12-11 08:27:56.000 345 33385.35 361.20 2316.42 29.41 2011-12-11 08:27:57.000 345 33385.32 361.24 2316.41 29.41 2011-12-11 08:27:58.000 345 33385.23 361.21 2316.38 29.41 2011-12-11 08:27:59.000 345 33385.29 361.24 2316.37 29.41 2011-12-11 08:28:00.000 345 33385.26 361.20 2316.47 29.41 2011-12-11 08:28:01.000 345 33385.24 361.21 2316.47 29.41 2011-12-11 08:28:01.000 345 33385.21 361.25 2316.45 29.41 2011-12-11 08:28:03.000 345 33385.32 361.22 2316.44 29.41 2011-12-11 08:28:04.000 345 33385.17 361.22 2316.45 29.41 2011-12-11 08:28:05.000 345 33385.21 361.24 2316.44 29.41 2011-12-11 08:28:06.000 345 33385.20 361.22 2316.45 29.41 2011-12-11 08:28:07.000 345 33385.13 361.22 2316.39 29.41 2011-12-11 08:28:08.000 345 33385.12 361.28 2316.47 29.41 2011-12-11 08:28:09.000 345 33385.26 361.32 2316.50 29.41 2011-12-11 08:28:10.000 345 33385.20 361.30 2316.49 29.41 2011-12-11 08:28:11.000 345 33385.20 361.33 2316.51 29.41 2011-12-11 08:28:12.000 345 33385.27 361.32 2316.47 29.41 2011-12-11 08:28:13.000 345 33385.21 361.32 2316.49 29.42 2011-12-11 08:28:14.000 345 33385.21 361.36 2316.47 29.41 2011-12-11 08:28:15.000 345 33385.15 361.33 2316.53 29.41 2011-12-11 08:28:16.000 345 33385.11 361.34 2316.49 29.41 2011-12-11 08:28:17.000 345 33385.14 361.34 2316.47 29.41 2011-12-11 08:28:18.000 345 33385.13 361.37 2316.44 29.41 2011-12-11 08:28:19.000 345 33385.15 361.38 2316.47 29.41 2011-12-11 08:28:20.000 345 33385.24 361.46 2316.42 29.41 2011-12-11 08:28:21.000 345 33385.20 361.32 2316.59 29.41 2011-12-11 08:28:22.000 345 33385.09 361.42 2316.55 29.42 2011-12-11 08:28:23.000 345 33385.17 361.43 2316.49 29.42 2011-12-11 08:28:24.000 345 33385.15 361.41 2316.63 29.41 2011-12-11 08:28:25.000 345 33385.05 361.43 2316.42 29.41 2011-12-11 08:28:26.000 345 33385.10 361.41 2316.49 29.41 2011-12-11 08:28:27.000 345 33385.14 361.44 2316.55 29.41 2011-12-11 08:28:28.000 345 33385.24 361.46 2316.49 29.41 2011-12-11 08:28:29.000 345 33385.16 361.45 2316.53 29.41 2011-12-11 08:28:30.000 345 33385.16 361.44 2316.56 29.42 2011-12-11 08:28:31.000 345 33385.10 361.43 2316.54 29.41 2011-12-11 08:28:32.000 345 33385.16 361.44 2316.55 29.41 2011-12-11 08:28:33.000 345 33385.15 361.44 2316.55 29.41 2011-12-11 08:28:34.000 345 33385.20 361.47 2316.55 29.41 2011-12-11 08:28:35.000 345 33385.11 361.46 2316.56 29.41 2011-12-11 08:28:36.000 345 33385.17 361.48 2316.59 29.41 2011-12-11 08:28:37.000 345 33385.22 361.51 2316.59 29.41 2011-12-11 08:28:38.000 345 33385.17 361.52 2316.55 29.41 2011-12-11 08:28:39.000 345 33385.20 361.48 2316.60 29.41 2011-12-11 08:28:40.000 345 33385.04 361.55 2316.62 29.41 2011-12-11 08:28:41.000 345 33385.11 361.51 2316.59 29.41 2011-12-11 08:28:42.000 345 33385.08 361.51 2316.63 29.41 2011-12-11 08:28:42.000 345 33385.14 361.55 2316.61 29.41 2011-12-11 08:28:44.000 345 33385.03 361.52 2316.57 29.41 2011-12-11 08:28:45.000 345 33385.08 361.56 2316.66 29.41 2011-12-11 08:28:46.000 345 33384.98 361.55 2316.72 29.41 2011-12-11 08:28:47.000 345 33385.04 361.57 2316.74 29.41 2011-12-11 08:28:48.000 345 33385.14 361.55 2316.71 29.41 2011-12-11 08:28:49.000 345 33385.08 361.59 2316.63 29.41 2011-12-11 08:28:50.000 345 33384.99 361.62 2316.73 29.41 2011-12-11 08:28:51.000 345 33385.01 361.65 2316.80 29.41 2011-12-11 08:28:52.000 345 33385.11 361.64 2316.68 29.41 2011-12-11 08:28:53.000 345 33384.88 361.63 2316.74 29.41 2011-12-11 08:28:54.000 345 33385.00 361.66 2316.73 29.41 2011-12-11 08:28:55.000 345 33384.92 361.64 2316.76 29.41 2011-12-11 08:28:55.000 345 33384.98 361.63 2316.68 29.41 2011-12-11 08:28:57.000 345 33385.00 361.64 2316.80 29.41 2011-12-11 08:28:58.000 345 33385.01 361.67 2316.74 29.41 2011-12-11 08:28:59.000 345 33384.99 361.64 2316.71 29.41 2011-12-11 08:29:00.000 345 33384.96 361.69 2316.79 29.41 2011-12-11 08:29:01.000 345 33384.95 361.67 2316.81 29.41 2011-12-11 08:29:02.000 345 33384.99 361.64 2316.71 29.41 2011-12-11 08:29:03.000 345 33385.02 361.67 2316.78 29.41 2011-12-11 08:29:04.000 345 33384.98 361.68 2316.71 29.41 2011-12-11 08:29:05.000 345 33384.89 361.70 2316.75 29.41 2011-12-11 08:29:06.000 345 33384.96 361.72 2316.77 29.41 2011-12-11 08:29:07.000 345 33384.95 361.72 2316.87 29.41 2011-12-11 08:29:08.000 345 33384.97 361.71 2316.78 29.41 2011-12-11 08:29:09.000 345 33384.89 361.74 2316.80 29.41 2011-12-11 08:29:10.000 345 33384.97 361.77 2316.77 29.41 2011-12-11 08:29:11.000 345 33384.98 361.80 2316.76 29.41 2011-12-11 08:29:12.000 345 33385.02 361.81 2316.86 29.41 2011-12-11 08:29:13.000 345 33384.95 361.79 2316.88 29.41 2011-12-11 08:29:14.000 345 33384.85 361.77 2316.90 29.41 2011-12-11 08:29:15.000 345 33384.98 361.80 2316.84 29.41 2011-12-11 08:29:16.000 345 33385.11 361.78 2316.88 29.41 2011-12-11 08:29:17.000 345 33384.94 361.77 2316.83 29.41 2011-12-11 08:29:18.000 345 33384.99 361.81 2316.85 29.41 2011-12-11 08:29:19.000 345 33384.99 361.82 2316.85 29.41 2011-12-11 08:29:20.000 345 33384.94 361.77 2316.89 29.41 2011-12-11 08:29:21.000 345 33384.99 361.81 2316.80 29.41 2011-12-11 08:29:22.000 345 33384.94 361.80 2316.86 29.41 2011-12-11 08:29:23.000 345 33384.94 361.79 2316.87 29.41 2011-12-11 08:29:24.000 345 33384.96 361.83 2316.87 29.41 2011-12-11 08:29:25.000 345 33384.97 361.84 2316.92 29.41 2011-12-11 08:29:26.000 345 33384.91 361.82 2316.84 29.41 2011-12-11 08:29:27.000 345 33384.95 361.87 2316.84 29.41 2011-12-11 08:29:28.000 345 33385.04 361.86 2316.91 29.41 2011-12-11 08:29:29.000 345 33384.99 361.83 2316.93 29.41 2011-12-11 08:29:30.000 345 33384.98 361.83 2316.91 29.41 2011-12-11 08:29:31.000 345 33384.92 361.89 2316.79 29.41 2011-12-11 08:29:32.000 345 33384.90 361.86 2316.86 29.41 2011-12-11 08:29:33.000 345 33384.90 361.89 2316.86 29.41 2011-12-11 08:29:34.000 345 33385.02 361.89 2316.81 29.41 2011-12-11 08:29:35.000 345 33384.90 361.88 2316.86 29.41 2011-12-11 08:29:36.000 345 33384.94 361.84 2316.92 29.41 2011-12-11 08:29:36.000 345 33384.97 361.93 2316.82 29.41 2011-12-11 08:29:38.000 345 33384.86 361.91 2316.88 29.41 2011-12-11 08:29:39.000 345 33385.03 361.93 2316.81 29.41 2011-12-11 08:29:40.000 345 33384.93 361.93 2316.86 29.41 2011-12-11 08:29:41.000 345 33384.86 361.96 2316.86 29.41 2011-12-11 08:29:42.000 345 33384.92 361.97 2316.93 29.41 2011-12-11 08:29:43.000 345 33384.95 362.00 2317.00 29.41 2011-12-11 08:29:44.000 345 33384.87 361.99 2316.91 29.41 2011-12-11 08:29:45.000 345 33384.96 361.98 2316.92 29.41 2011-12-11 08:29:46.000 345 33384.98 362.01 2316.91 29.41 2011-12-11 08:29:47.000 345 33384.90 362.02 2316.85 29.41 2011-12-11 08:29:48.000 345 33384.99 361.99 2316.90 29.41 2011-12-11 08:29:49.000 345 33384.99 361.98 2316.91 29.41 2011-12-11 08:29:49.000 345 33384.98 362.02 2317.02 29.41 2011-12-11 08:29:51.000 345 33384.98 362.01 2316.92 29.41 2011-12-11 08:29:52.000 345 33385.01 362.02 2316.90 29.41 2011-12-11 08:29:53.000 345 33384.92 361.99 2316.87 29.41 2011-12-11 08:29:54.000 345 33384.99 362.00 2316.84 29.41 2011-12-11 08:29:55.000 345 33385.06 362.01 2316.94 29.41 2011-12-11 08:29:56.000 345 33385.02 362.03 2316.90 29.41 2011-12-11 08:29:57.000 345 33385.06 362.01 2316.91 29.41 2011-12-11 08:29:58.000 345 33385.07 362.08 2316.96 29.41 2011-12-11 08:29:59.000 345 33385.01 362.06 2316.91 29.41 2011-12-11 08:30:00.000 345 33385.08 362.04 2316.85 29.41 2011-12-11 08:30:01.000 345 33385.02 362.05 2316.95 29.41 2011-12-11 08:30:02.000 345 33384.89 362.06 2316.84 29.41 2011-12-11 08:30:03.000 345 33385.00 362.11 2316.89 29.41 2011-12-11 08:30:04.000 345 33384.95 362.07 2316.93 29.41 2011-12-11 08:30:05.000 345 33384.96 362.08 2316.95 29.41 2011-12-11 08:30:06.000 345 33384.96 362.08 2316.94 29.41 2011-12-11 08:30:07.000 345 33385.01 362.10 2316.90 29.41 2011-12-11 08:30:08.000 345 33384.98 362.10 2316.86 29.41 2011-12-11 08:30:09.000 345 33385.08 362.11 2316.92 29.41 2011-12-11 08:30:10.000 345 33384.97 362.10 2316.88 29.41 2011-12-11 08:30:11.000 345 33384.94 362.12 2316.88 29.41 2011-12-11 08:30:12.000 345 33384.93 362.10 2316.93 29.41 2011-12-11 08:30:13.000 345 33384.93 362.08 2316.97 29.41 2011-12-11 08:30:14.000 345 33384.92 362.15 2316.89 29.41 2011-12-11 08:30:15.000 345 33385.00 362.13 2316.91 29.41 2011-12-11 08:30:16.000 345 33384.93 362.14 2316.88 29.41 2011-12-11 08:30:17.000 345 33384.91 362.15 2316.95 29.41 2011-12-11 08:30:18.000 345 33384.95 362.15 2316.92 29.41 2011-12-11 08:30:19.000 345 33385.05 362.13 2316.97 29.41 2011-12-11 08:30:20.000 345 33385.10 362.11 2316.90 29.41 2011-12-11 08:30:21.000 345 33385.02 362.13 2316.94 29.41 2011-12-11 08:30:22.000 345 33384.98 362.16 2316.93 29.41 2011-12-11 08:30:23.000 345 33384.94 362.10 2316.97 29.41 2011-12-11 08:30:24.000 345 33384.98 362.11 2316.96 29.41 2011-12-11 08:30:25.000 345 33385.10 362.07 2316.96 29.41 2011-12-11 08:30:26.000 345 33384.95 362.08 2316.94 29.41 2011-12-11 08:30:27.000 345 33385.18 362.02 2317.02 29.41 2011-12-11 08:30:28.000 345 33385.00 362.06 2317.00 29.41 2011-12-11 08:30:29.000 345 33385.06 362.07 2316.99 29.41 2011-12-11 08:30:30.000 345 33385.09 362.06 2316.91 29.41 2011-12-11 08:30:30.000 345 33385.10 362.09 2316.94 29.41 2011-12-11 08:30:32.000 345 33385.10 362.07 2316.91 29.41 2011-12-11 08:30:33.000 345 33385.07 362.08 2316.95 29.41 2011-12-11 08:30:34.000 345 33385.15 362.09 2316.96 29.41 2011-12-11 08:30:35.000 345 33385.04 362.08 2316.91 29.41 2011-12-11 08:30:36.000 345 33385.03 362.12 2316.96 29.41 2011-12-11 08:30:37.000 345 33385.00 362.17 2316.96 29.41 2011-12-11 08:30:38.000 345 33385.05 362.17 2316.95 29.41 2011-12-11 08:30:39.000 345 33384.97 362.14 2316.94 29.41 2011-12-11 08:30:40.000 345 33385.02 362.21 2316.88 29.41 2011-12-11 08:30:41.000 345 33384.99 362.16 2316.91 29.41 2011-12-11 08:30:42.000 345 33384.92 362.19 2316.91 29.41 2011-12-11 08:30:43.000 345 33384.92 362.22 2316.91 29.41 2011-12-11 08:30:43.000 345 33384.89 362.21 2317.04 29.41 2011-12-11 08:30:45.000 345 33384.98 362.22 2316.86 29.41 2011-12-11 08:30:46.000 345 33385.12 362.23 2316.94 29.41 2011-12-11 08:30:47.000 345 33384.98 362.21 2316.88 29.41 2011-12-11 08:30:48.000 345 33385.05 362.29 2316.97 29.41 2011-12-11 08:30:49.000 345 33385.10 362.25 2317.02 29.41 2011-12-11 08:30:50.000 345 33384.99 362.23 2316.96 29.41 2011-12-11 08:30:51.000 345 33385.20 362.27 2316.94 29.41 2011-12-11 08:30:52.000 345 33385.05 362.25 2316.93 29.41 2011-12-11 08:30:53.000 345 33385.12 362.25 2316.87 29.41 2011-12-11 08:30:54.000 345 33385.17 362.27 2316.87 29.41 2011-12-11 08:30:55.000 345 33385.08 362.26 2316.91 29.41 2011-12-11 08:30:56.000 345 33385.12 362.25 2316.99 29.41 2011-12-11 08:30:57.000 345 33385.21 362.24 2316.97 29.41 2011-12-11 08:30:58.000 345 33385.31 362.24 2316.93 29.41 2011-12-11 08:30:59.000 345 33385.18 362.18 2316.91 29.41 2011-12-11 08:31:00.000 345 33385.23 362.21 2316.88 29.41 2011-12-11 08:31:01.000 345 33385.27 362.21 2316.87 29.41 2011-12-11 08:31:02.000 345 33385.24 362.22 2316.83 29.41 2011-12-11 08:31:03.000 345 33385.23 362.17 2316.90 29.41 2011-12-11 08:31:04.000 345 33385.40 362.20 2316.89 29.41 2011-12-11 08:31:05.000 345 33385.23 362.19 2316.83 29.41 2011-12-11 08:31:06.000 345 33385.29 362.17 2316.90 29.41 2011-12-11 08:31:07.000 345 33385.23 362.19 2316.91 29.41 2011-12-11 08:31:08.000 345 33385.17 362.21 2316.81 29.41 2011-12-11 08:31:09.000 345 33385.23 362.22 2316.81 29.41 2011-12-11 08:31:10.000 345 33385.26 362.19 2316.79 29.41 2011-12-11 08:31:11.000 345 33385.20 362.17 2316.81 29.41 2011-12-11 08:31:12.000 345 33385.16 362.25 2316.76 29.41 2011-12-11 08:31:13.000 345 33385.20 362.27 2316.80 29.41 2011-12-11 08:31:14.000 345 33385.14 362.25 2316.91 29.41 2011-12-11 08:31:15.000 345 33385.12 362.26 2316.85 29.41 2011-12-11 08:31:16.000 345 33385.10 362.29 2316.71 29.41 2011-12-11 08:31:17.000 345 33385.03 362.31 2316.71 29.41 2011-12-11 08:31:18.000 345 33385.12 362.29 2316.83 29.41 2011-12-11 08:31:19.000 345 33385.08 362.33 2316.82 29.41 2011-12-11 08:31:20.000 345 33385.04 362.33 2316.78 29.41 2011-12-11 08:31:21.000 345 33385.00 362.36 2316.82 29.41 2011-12-11 08:31:22.000 345 33385.12 362.35 2316.82 29.41 2011-12-11 08:31:23.000 345 33385.18 362.37 2316.82 29.41 2011-12-11 08:31:24.000 345 33385.10 362.42 2316.90 29.41 2011-12-11 08:31:24.000 345 33385.13 362.36 2316.84 29.41 2011-12-11 08:31:26.000 345 33385.09 362.38 2316.86 29.41 2011-12-11 08:31:27.000 345 33385.22 362.39 2316.78 29.41 2011-12-11 08:31:28.000 345 33385.21 362.41 2316.81 29.41 2011-12-11 08:31:29.000 345 33385.18 362.38 2316.77 29.41 2011-12-11 08:31:30.000 345 33385.26 362.42 2316.76 29.41 2011-12-11 08:31:31.000 345 33385.24 362.37 2316.85 29.41 2011-12-11 08:31:32.000 345 33385.27 362.36 2316.93 29.41 2011-12-11 08:31:33.000 345 33385.21 362.39 2316.81 29.41 2011-12-11 08:31:34.000 345 33385.21 362.37 2316.90 29.41 2011-12-11 08:31:35.000 345 33385.23 362.36 2316.93 29.41 2011-12-11 08:31:36.000 345 33385.26 362.36 2316.81 29.41 2011-12-11 08:31:37.000 345 33385.27 362.36 2316.82 29.41 2011-12-11 08:31:37.000 345 33385.34 362.34 2316.88 29.41 2011-12-11 08:31:39.000 345 33385.21 362.41 2316.93 29.41 2011-12-11 08:31:40.000 345 33385.13 362.40 2316.91 29.41 2011-12-11 08:31:41.000 345 33385.20 362.42 2316.92 29.41 2011-12-11 08:31:42.000 345 33385.18 362.42 2316.87 29.41 2011-12-11 08:31:43.000 345 33385.17 362.44 2316.86 29.41 2011-12-11 08:31:44.000 345 33385.14 362.45 2316.88 29.41 2011-12-11 08:31:45.000 345 33385.20 362.49 2316.88 29.41 2011-12-11 08:31:46.000 345 33385.20 362.46 2316.92 29.41 2011-12-11 08:31:47.000 345 33385.18 362.46 2316.94 29.41 2011-12-11 08:31:48.000 345 33385.14 362.50 2316.98 29.41 2011-12-11 08:31:49.000 345 33385.12 362.52 2316.76 29.41 2011-12-11 08:31:50.000 345 33385.11 362.53 2316.86 29.41 2011-12-11 08:31:51.000 345 33385.14 362.54 2316.88 29.41 2011-12-11 08:31:52.000 345 33385.31 362.48 2316.86 29.41 2011-12-11 08:31:53.000 345 33385.19 362.50 2316.87 29.41 2011-12-11 08:31:54.000 345 33385.20 362.51 2316.81 29.41 2011-12-11 08:31:55.000 345 33385.17 362.50 2316.94 29.41 2011-12-11 08:31:56.000 345 33385.14 362.50 2316.97 29.41 2011-12-11 08:31:57.000 345 33385.14 362.50 2316.96 29.41 2011-12-11 08:31:58.000 345 33385.17 362.47 2316.93 29.41 2011-12-11 08:31:59.000 345 33385.12 362.47 2316.89 29.41 2011-12-11 08:32:00.000 345 33385.14 362.49 2316.88 29.41 2011-12-11 08:32:01.000 345 33385.23 362.48 2317.00 29.41 2011-12-11 08:32:02.000 345 33385.23 362.47 2316.87 29.41 2011-12-11 08:32:03.000 345 33385.26 362.51 2316.82 29.41 2011-12-11 08:32:04.000 345 33385.12 362.51 2316.94 29.41 2011-12-11 08:32:05.000 345 33385.12 362.48 2316.90 29.41 2011-12-11 08:32:06.000 345 33385.19 362.47 2316.89 29.41 2011-12-11 08:32:07.000 345 33385.17 362.52 2316.94 29.41 2011-12-11 08:32:08.000 345 33385.07 362.48 2316.94 29.41 2011-12-11 08:32:09.000 345 33385.21 362.47 2316.97 29.41 2011-12-11 08:32:10.000 345 33385.14 362.48 2316.87 29.41 2011-12-11 08:32:11.000 345 33385.13 362.46 2316.87 29.41 2011-12-11 08:32:12.000 345 33385.21 362.50 2316.89 29.41 2011-12-11 08:32:13.000 345 33385.20 362.49 2316.93 29.41 2011-12-11 08:32:14.000 345 33385.21 362.49 2316.89 29.41 2011-12-11 08:32:15.000 345 33385.10 362.50 2316.91 29.41 2011-12-11 08:32:16.000 345 33385.14 362.47 2316.96 29.41 2011-12-11 08:32:17.000 345 33385.15 362.46 2316.94 29.41 2011-12-11 08:32:18.000 345 33385.17 362.50 2316.94 29.41 2011-12-11 08:32:18.000 345 33385.05 362.49 2316.97 29.41 2011-12-11 08:32:20.000 345 33385.06 362.53 2316.91 29.41 2011-12-11 08:32:21.000 345 33385.08 362.51 2316.85 29.41 2011-12-11 08:32:22.000 345 33385.07 362.55 2316.90 29.41 2011-12-11 08:32:23.000 345 33385.03 362.50 2316.85 29.41 2011-12-11 08:32:24.000 345 33385.04 362.54 2316.84 29.41 2011-12-11 08:32:25.000 345 33385.00 362.54 2316.88 29.41 2011-12-11 08:32:26.000 345 33384.90 362.58 2316.91 29.41 2011-12-11 08:32:27.000 345 33385.00 362.56 2316.91 29.41 2011-12-11 08:32:28.000 345 33384.93 362.54 2316.81 29.41 2011-12-11 08:32:29.000 345 33384.87 362.53 2316.87 29.41 2011-12-11 08:32:30.000 345 33385.02 362.64 2316.91 29.41 2011-12-11 08:32:31.000 345 33384.89 362.62 2316.90 29.41 2011-12-11 08:32:31.000 345 33384.85 362.60 2316.84 29.41 2011-12-11 08:32:33.000 345 33384.93 362.65 2316.91 29.41 2011-12-11 08:32:34.000 345 33384.91 362.67 2316.85 29.41 2011-12-11 08:32:35.000 345 33384.86 362.66 2316.90 29.41 2011-12-11 08:32:36.000 345 33384.88 362.65 2316.87 29.41 2011-12-11 08:32:37.000 345 33384.83 362.64 2316.86 29.41 2011-12-11 08:32:38.000 345 33384.94 362.64 2316.93 29.41 2011-12-11 08:32:39.000 345 33384.75 362.66 2316.94 29.41 2011-12-11 08:32:40.000 345 33384.86 362.70 2316.86 29.41 2011-12-11 08:32:41.000 345 33384.78 362.69 2316.96 29.41 2011-12-11 08:32:42.000 345 33384.82 362.71 2316.91 29.41 2011-12-11 08:32:43.000 345 33384.82 362.71 2317.02 29.41 2011-12-11 08:32:44.000 345 33384.75 362.69 2316.91 29.41 2011-12-11 08:32:45.000 345 33384.68 362.67 2316.87 29.41 2011-12-11 08:32:46.000 345 33384.71 362.68 2316.89 29.41 2011-12-11 08:32:47.000 345 33384.61 362.68 2316.91 29.41 2011-12-11 08:32:48.000 345 33384.68 362.68 2316.95 29.41 2011-12-11 08:32:49.000 345 33384.73 362.70 2316.98 29.41 2011-12-11 08:32:50.000 345 33384.78 362.70 2317.07 29.41 2011-12-11 08:32:51.000 345 33384.63 362.68 2316.96 29.41 2011-12-11 08:32:52.000 345 33384.67 362.70 2316.98 29.41 2011-12-11 08:32:53.000 345 33384.68 362.69 2316.90 29.41 2011-12-11 08:32:54.000 345 33384.72 362.71 2317.02 29.41 2011-12-11 08:32:55.000 345 33384.75 362.73 2316.97 29.41 2011-12-11 08:32:56.000 345 33384.69 362.70 2317.00 29.41 2011-12-11 08:32:57.000 345 33384.66 362.67 2317.00 29.41 2011-12-11 08:32:58.000 345 33384.59 362.68 2316.91 29.41 2011-12-11 08:32:59.000 345 33384.58 362.71 2316.88 29.41 2011-12-11 08:33:00.000 345 33384.65 362.69 2317.03 29.41 2011-12-11 08:33:01.000 345 33384.65 362.76 2316.98 29.41 2011-12-11 08:33:02.000 345 33384.50 362.71 2316.91 29.41 2011-12-11 08:33:03.000 345 33384.61 362.71 2317.12 29.41 2011-12-11 08:33:04.000 345 33384.61 362.75 2316.90 29.41 2011-12-11 08:33:05.000 345 33384.62 362.71 2316.94 29.41 2011-12-11 08:33:06.000 345 33384.57 362.74 2317.08 29.41 2011-12-11 08:33:07.000 345 33384.50 362.70 2317.00 29.41 2011-12-11 08:33:08.000 345 33384.52 362.68 2316.99 29.41 2011-12-11 08:33:09.000 345 33384.57 362.72 2316.94 29.41 2011-12-11 08:33:10.000 345 33384.49 362.71 2317.02 29.41 2011-12-11 08:33:11.000 345 33384.47 362.71 2317.02 29.41 2011-12-11 08:33:12.000 345 33384.56 362.68 2317.00 29.41 2011-12-11 08:33:12.000 345 33384.50 362.75 2317.01 29.41 2011-12-11 08:33:14.000 345 33384.41 362.67 2317.05 29.41 2011-12-11 08:33:15.000 345 33384.55 362.71 2316.97 29.41 2011-12-11 08:33:16.000 345 33384.49 362.67 2317.02 29.41 2011-12-11 08:33:17.000 345 33384.53 362.66 2317.03 29.41 2011-12-11 08:33:18.000 345 33384.48 362.63 2316.97 29.41 2011-12-11 08:33:19.000 345 33384.43 362.69 2317.11 29.41 2011-12-11 08:33:20.000 345 33384.40 362.67 2317.10 29.41 2011-12-11 08:33:21.000 345 33384.52 362.70 2317.03 29.41 2011-12-11 08:33:22.000 345 33384.42 362.69 2317.07 29.41 2011-12-11 08:33:23.000 345 33384.39 362.64 2317.08 29.41 2011-12-11 08:33:24.000 345 33384.45 362.70 2317.10 29.41 2011-12-11 08:33:25.000 345 33384.43 362.70 2317.11 29.41 2011-12-11 08:33:25.000 345 33384.45 362.68 2317.11 29.41 2011-12-11 08:33:27.000 345 33384.37 362.64 2317.09 29.41 2011-12-11 08:33:28.000 345 33384.39 362.70 2317.16 29.41 2011-12-11 08:33:29.000 345 33384.39 362.72 2317.12 29.41 2011-12-11 08:33:30.000 345 33384.42 362.70 2317.18 29.41 2011-12-11 08:33:31.000 345 33384.40 362.68 2317.20 29.41 2011-12-11 08:33:32.000 345 33384.36 362.64 2317.13 29.41 2011-12-11 08:33:33.000 345 33384.38 362.74 2317.13 29.41 2011-12-11 08:33:34.000 345 33384.45 362.67 2317.14 29.41 2011-12-11 08:33:35.000 345 33384.36 362.69 2317.11 29.41 2011-12-11 08:33:36.000 345 33384.39 362.73 2317.16 29.41 2011-12-11 08:33:37.000 345 33384.33 362.69 2317.15 29.41 2011-12-11 08:33:38.000 345 33384.34 362.64 2317.09 29.41 2011-12-11 08:33:39.000 345 33384.39 362.70 2317.05 29.41 2011-12-11 08:33:40.000 345 33384.43 362.70 2317.11 29.41 2011-12-11 08:33:41.000 345 33384.34 362.67 2317.06 29.41 2011-12-11 08:33:42.000 345 33384.39 362.71 2317.08 29.41 2011-12-11 08:33:43.000 345 33384.44 362.70 2317.10 29.41 2011-12-11 08:33:44.000 345 33384.42 362.67 2317.13 29.41 2011-12-11 08:33:45.000 345 33384.42 362.70 2317.13 29.41 2011-12-11 08:33:46.000 345 33384.31 362.68 2317.03 29.41 2011-12-11 08:33:47.000 345 33384.39 362.71 2317.04 29.41 2011-12-11 08:33:48.000 345 33384.39 362.69 2317.10 29.41 2011-12-11 08:33:49.000 345 33384.41 362.72 2317.06 29.41 2011-12-11 08:33:50.000 345 33384.30 362.70 2317.03 29.41 2011-12-11 08:33:51.000 345 33384.44 362.71 2317.07 29.41 2011-12-11 08:33:52.000 345 33384.33 362.74 2317.02 29.41 2011-12-11 08:33:53.000 345 33384.28 362.72 2317.06 29.41 2011-12-11 08:33:54.000 345 33384.37 362.72 2317.01 29.41 2011-12-11 08:33:55.000 345 33384.36 362.74 2317.08 29.41 2011-12-11 08:33:56.000 345 33384.34 362.74 2317.09 29.41 2011-12-11 08:33:57.000 345 33384.41 362.74 2317.15 29.41 2011-12-11 08:33:58.000 345 33384.27 362.77 2317.02 29.41 2011-12-11 08:33:59.000 345 33384.39 362.76 2316.99 29.41 2011-12-11 08:34:00.000 345 33384.33 362.79 2317.05 29.41 2011-12-11 08:34:01.000 345 33384.38 362.80 2317.07 29.41 2011-12-11 08:34:02.000 345 33384.36 362.80 2317.12 29.41 2011-12-11 08:34:03.000 345 33384.36 362.82 2317.13 29.41 2011-12-11 08:34:04.000 345 33384.36 362.84 2317.05 29.41 2011-12-11 08:34:05.000 345 33384.30 362.87 2317.05 29.41 2011-12-11 08:34:06.000 345 33384.33 362.87 2316.98 29.41 2011-12-11 08:34:06.000 345 33384.35 362.86 2317.06 29.41 2011-12-11 08:34:08.000 345 33384.24 362.85 2317.10 29.41 2011-12-11 08:34:09.000 345 33384.29 362.87 2317.16 29.41 2011-12-11 08:34:10.000 345 33384.42 362.87 2317.06 29.41 2011-12-11 08:34:11.000 345 33384.36 362.86 2317.09 29.41 2011-12-11 08:34:12.000 345 33384.28 362.90 2317.12 29.41 2011-12-11 08:34:13.000 345 33384.30 362.90 2317.05 29.41 2011-12-11 08:34:14.000 345 33384.28 362.91 2317.07 29.41 2011-12-11 08:34:15.000 345 33384.30 362.96 2317.07 29.41 2011-12-11 08:34:16.000 345 33384.17 362.96 2317.05 29.41 2011-12-11 08:34:17.000 345 33384.25 362.99 2317.03 29.41 2011-12-11 08:34:18.000 345 33384.26 362.97 2317.01 29.41 2011-12-11 08:34:19.000 345 33384.35 363.00 2316.98 29.41 2011-12-11 08:34:19.000 345 33384.28 362.97 2317.06 29.41 2011-12-11 08:34:21.000 345 33384.31 363.03 2317.00 29.41 2011-12-11 08:34:22.000 345 33384.31 363.05 2316.97 29.41 2011-12-11 08:34:23.000 345 33384.29 363.04 2316.97 29.41 2011-12-11 08:34:24.000 345 33384.22 363.05 2316.97 29.41 2011-12-11 08:34:25.000 345 33384.21 363.09 2317.03 29.41 2011-12-11 08:34:26.000 345 33384.22 363.08 2317.07 29.41 2011-12-11 08:34:27.000 345 33384.21 363.13 2317.00 29.41 2011-12-11 08:34:28.000 345 33384.24 363.14 2317.06 29.41 2011-12-11 08:34:29.000 345 33384.21 363.14 2317.11 29.41 2011-12-11 08:34:30.000 345 33384.18 363.19 2317.03 29.41 2011-12-11 08:34:31.000 345 33384.19 363.17 2317.04 29.41 2011-12-11 08:34:32.000 345 33384.18 363.19 2317.06 29.41 2011-12-11 08:34:33.000 345 33384.08 363.20 2317.00 29.41 2011-12-11 08:34:34.000 345 33384.24 363.21 2317.02 29.41 2011-12-11 08:34:35.000 345 33384.11 363.20 2317.02 29.41 2011-12-11 08:34:36.000 345 33384.10 363.22 2316.99 29.41 2011-12-11 08:34:37.000 345 33384.11 363.25 2317.04 29.41 2011-12-11 08:34:38.000 345 33383.96 363.24 2316.99 29.41 2011-12-11 08:34:39.000 345 33384.15 363.24 2317.04 29.41 2011-12-11 08:34:40.000 345 33384.14 363.32 2317.00 29.40 2011-12-11 08:34:41.000 345 33384.08 363.26 2317.06 29.41 2011-12-11 08:34:42.000 345 33384.12 363.25 2317.02 29.41 2011-12-11 08:34:43.000 345 33384.03 363.32 2317.06 29.41 2011-12-11 08:34:44.000 345 33384.11 363.31 2316.98 29.41 2011-12-11 08:34:45.000 345 33384.02 363.34 2317.00 29.40 2011-12-11 08:34:46.000 345 33384.13 363.35 2317.04 29.40 2011-12-11 08:34:47.000 345 33384.09 363.35 2317.12 29.40 2011-12-11 08:34:48.000 345 33384.08 363.36 2317.06 29.40 2011-12-11 08:34:49.000 345 33384.06 363.40 2317.14 29.40 2011-12-11 08:34:50.000 345 33384.04 363.40 2317.07 29.40 2011-12-11 08:34:51.000 345 33384.05 363.44 2317.05 29.40 2011-12-11 08:34:52.000 345 33384.07 363.41 2317.12 29.40 2011-12-11 08:34:53.000 345 33384.04 363.41 2317.04 29.40 2011-12-11 08:34:54.000 345 33383.97 363.44 2317.03 29.40 2011-12-11 08:34:55.000 345 33383.96 363.47 2317.19 29.40 2011-12-11 08:34:56.000 345 33384.03 363.45 2317.07 29.40 2011-12-11 08:34:57.000 345 33383.92 363.53 2317.15 29.40 2011-12-11 08:34:58.000 345 33383.95 363.48 2317.12 29.40 2011-12-11 08:34:59.000 345 33383.95 363.50 2317.14 29.40 2011-12-11 08:35:00.000 345 33383.97 363.57 2317.07 29.40 2011-12-11 08:35:00.000 345 33384.00 363.55 2317.10 29.40 2011-12-11 08:35:02.000 345 33383.94 363.55 2317.05 29.40 2011-12-11 08:35:03.000 345 33383.97 363.58 2317.09 29.40 2011-12-11 08:35:04.000 345 33383.99 363.58 2317.08 29.40 2011-12-11 08:35:05.000 345 33383.89 363.56 2317.11 29.40 2011-12-11 08:35:06.000 345 33383.93 363.58 2317.03 29.40 2011-12-11 08:35:07.000 345 33383.94 363.63 2317.12 29.40 2011-12-11 08:35:08.000 345 33383.86 363.60 2317.14 29.40 2011-12-11 08:35:09.000 345 33383.94 363.58 2317.16 29.40 2011-12-11 08:35:10.000 345 33383.98 363.60 2317.12 29.40 2011-12-11 08:35:11.000 345 33383.90 363.61 2317.06 29.40 2011-12-11 08:35:12.000 345 33383.96 363.63 2317.18 29.40 2011-12-11 08:35:13.000 345 33383.94 363.60 2317.15 29.40 2011-12-11 08:35:13.000 345 33383.96 363.56 2317.12 29.40 2011-12-11 08:35:15.000 345 33383.87 363.61 2317.09 29.40 2011-12-11 08:35:16.000 345 33383.84 363.61 2317.17 29.40 2011-12-11 08:35:17.000 345 33383.89 363.61 2317.14 29.40 2011-12-11 08:35:18.000 345 33383.94 363.62 2317.12 29.40 2011-12-11 08:35:19.000 345 33383.93 363.58 2317.15 29.41 2011-12-11 08:35:20.000 345 33383.92 363.58 2317.14 29.40 2011-12-11 08:35:21.000 345 33383.94 363.56 2317.09 29.41 2011-12-11 08:35:22.000 345 33383.95 363.58 2317.07 29.40 2011-12-11 08:35:23.000 345 33383.94 363.58 2317.07 29.40 2011-12-11 08:35:24.000 345 33384.00 363.60 2317.12 29.40 2011-12-11 08:35:25.000 345 33383.93 363.61 2317.10 29.40 2011-12-11 08:35:26.000 345 33383.91 363.55 2317.07 29.40 2011-12-11 08:35:27.000 345 33383.91 363.55 2317.13 29.40 2011-12-11 08:35:28.000 345 33384.06 363.55 2317.10 29.40 2011-12-11 08:35:29.000 345 33383.96 363.50 2317.12 29.40 2011-12-11 08:35:30.000 345 33384.01 363.57 2317.11 29.40 2011-12-11 08:35:31.000 345 33384.03 363.53 2317.05 29.40 2011-12-11 08:35:32.000 345 33383.99 363.49 2317.05 29.40 2011-12-11 08:35:33.000 345 33384.03 363.52 2317.08 29.40 2011-12-11 08:35:34.000 345 33384.05 363.56 2317.05 29.40 2011-12-11 08:35:35.000 345 33384.03 363.49 2317.11 29.40 2011-12-11 08:35:36.000 345 33384.06 363.52 2316.98 29.40 2011-12-11 08:35:37.000 345 33384.05 363.50 2317.02 29.40 2011-12-11 08:35:38.000 345 33384.08 363.53 2317.03 29.40 2011-12-11 08:35:39.000 345 33384.08 363.50 2317.04 29.40 2011-12-11 08:35:40.000 345 33384.00 363.49 2316.99 29.40 2011-12-11 08:35:41.000 345 33384.18 363.48 2317.06 29.40 2011-12-11 08:35:42.000 345 33384.07 363.48 2317.04 29.40 2011-12-11 08:35:43.000 345 33384.17 363.47 2317.02 29.40 2011-12-11 08:35:44.000 345 33384.09 363.47 2317.00 29.40 2011-12-11 08:35:45.000 345 33383.97 363.44 2316.99 29.40 2011-12-11 08:35:46.000 345 33384.11 363.47 2316.99 29.40 2011-12-11 08:35:47.000 345 33384.19 363.48 2317.02 29.40 2011-12-11 08:35:48.000 345 33384.21 363.48 2317.06 29.40 2011-12-11 08:35:49.000 345 33384.18 363.49 2316.96 29.40 2011-12-11 08:35:50.000 345 33384.12 363.46 2317.03 29.40 2011-12-11 08:35:51.000 345 33384.14 363.45 2316.96 29.40 2011-12-11 08:35:52.000 345 33384.21 363.40 2316.99 29.40 2011-12-11 08:35:53.000 345 33384.16 363.46 2316.93 29.40 2011-12-11 08:35:54.000 345 33384.17 363.44 2316.96 29.40 2011-12-11 08:35:54.000 345 33384.19 363.43 2316.93 29.40 2011-12-11 08:35:56.000 345 33384.29 363.48 2316.93 29.40 2011-12-11 08:35:57.000 345 33384.25 363.45 2316.96 29.40 2011-12-11 08:35:58.000 345 33384.22 363.47 2316.81 29.40 2011-12-11 08:35:59.000 345 33384.30 363.43 2316.94 29.40 2011-12-11 08:36:00.000 345 33384.22 363.46 2316.93 29.40 2011-12-11 08:36:01.000 345 33384.25 363.46 2316.82 29.40 2011-12-11 08:36:02.000 345 33384.31 363.44 2316.76 29.40 2011-12-11 08:36:03.000 345 33384.33 363.40 2316.84 29.40 2011-12-11 08:36:04.000 345 33384.30 363.42 2316.78 29.40 2011-12-11 08:36:05.000 345 33384.37 363.39 2316.85 29.40 2011-12-11 08:36:06.000 345 33384.25 363.39 2316.87 29.40 2011-12-11 08:36:07.000 345 33384.36 363.44 2316.78 29.40 2011-12-11 08:36:07.000 345 33384.37 363.49 2316.76 29.40 2011-12-11 08:36:09.000 345 33384.25 363.44 2316.76 29.40 2011-12-11 08:36:10.000 345 33384.30 363.44 2316.80 29.40 2011-12-11 08:36:11.000 345 33384.46 363.42 2316.75 29.40 2011-12-11 08:36:12.000 345 33384.30 363.41 2316.76 29.40 2011-12-11 08:36:13.000 345 33384.38 363.42 2316.78 29.40 2011-12-11 08:36:14.000 345 33384.39 363.50 2316.68 29.40 2011-12-11 08:36:15.000 345 33384.42 363.42 2316.70 29.40 2011-12-11 08:36:16.000 345 33384.46 363.51 2316.73 29.40 2011-12-11 08:36:17.000 345 33384.34 363.48 2316.71 29.40 2011-12-11 08:36:18.000 345 33384.37 363.48 2316.71 29.40 2011-12-11 08:36:19.000 345 33384.29 363.48 2316.73 29.40 2011-12-11 08:36:20.000 345 33384.34 363.46 2316.78 29.40 2011-12-11 08:36:21.000 345 33384.47 363.49 2316.60 29.40 2011-12-11 08:36:22.000 345 33384.35 363.51 2316.66 29.40 2011-12-11 08:36:23.000 345 33384.57 363.50 2316.62 29.40 2011-12-11 08:36:24.000 345 33384.37 363.48 2316.60 29.40 2011-12-11 08:36:25.000 345 33384.37 363.51 2316.62 29.40 2011-12-11 08:36:26.000 345 33384.47 363.52 2316.68 29.40 2011-12-11 08:36:27.000 345 33384.46 363.55 2316.57 29.40 2011-12-11 08:36:28.000 345 33384.45 363.54 2316.60 29.40 2011-12-11 08:36:29.000 345 33384.40 363.53 2316.66 29.40 2011-12-11 08:36:30.000 345 33384.50 363.54 2316.61 29.40 2011-12-11 08:36:31.000 345 33384.49 363.56 2316.56 29.40 2011-12-11 08:36:32.000 345 33384.59 363.56 2316.60 29.40 2011-12-11 08:36:33.000 345 33384.52 363.58 2316.55 29.40 2011-12-11 08:36:34.000 345 33384.50 363.56 2316.65 29.40 2011-12-11 08:36:35.000 345 33384.55 363.60 2316.64 29.40 2011-12-11 08:36:36.000 345 33384.54 363.58 2316.61 29.40 2011-12-11 08:36:37.000 345 33384.52 363.58 2316.57 29.40 2011-12-11 08:36:38.000 345 33384.52 363.63 2316.63 29.40 2011-12-11 08:36:39.000 345 33384.61 363.59 2316.55 29.40 2011-12-11 08:36:40.000 345 33384.52 363.62 2316.60 29.40 2011-12-11 08:36:41.000 345 33384.55 363.61 2316.62 29.40 2011-12-11 08:36:42.000 345 33384.58 363.62 2316.68 29.40 2011-12-11 08:36:43.000 345 33384.57 363.59 2316.60 29.40 2011-12-11 08:36:44.000 345 33384.61 363.61 2316.59 29.40 2011-12-11 08:36:45.000 345 33384.62 363.59 2316.51 29.40 2011-12-11 08:36:46.000 345 33384.60 363.64 2316.59 29.40 2011-12-11 08:36:47.000 345 33384.60 363.67 2316.52 29.40 2011-12-11 08:36:48.000 345 33384.58 363.61 2316.49 29.40 2011-12-11 08:36:48.000 345 33384.61 363.64 2316.57 29.40 2011-12-11 08:36:50.000 345 33384.62 363.64 2316.49 29.40 2011-12-11 08:36:51.000 345 33384.59 363.62 2316.49 29.40 2011-12-11 08:36:52.000 345 33384.65 363.64 2316.55 29.40 2011-12-11 08:36:53.000 345 33384.67 363.68 2316.51 29.40 2011-12-11 08:36:54.000 345 33384.70 363.65 2316.50 29.40 2011-12-11 08:36:55.000 345 33384.76 363.63 2316.59 29.40 2011-12-11 08:36:56.000 345 33384.76 363.66 2316.44 29.40 2011-12-11 08:36:57.000 345 33384.69 363.66 2316.49 29.40 2011-12-11 08:36:58.000 345 33384.70 363.61 2316.52 29.40 2011-12-11 08:36:59.000 345 33384.76 363.64 2316.56 29.40 2011-12-11 08:37:00.000 345 33384.77 363.65 2316.50 29.40 2011-12-11 08:37:01.000 345 33384.82 363.65 2316.45 29.40 2011-12-11 08:37:01.000 345 33384.71 363.69 2316.51 29.40 2011-12-11 08:37:03.000 345 33384.75 363.67 2316.50 29.40 2011-12-11 08:37:04.000 345 33384.82 363.70 2316.41 29.40 2011-12-11 08:37:05.000 345 33384.84 363.68 2316.43 29.40 2011-12-11 08:37:06.000 345 33384.79 363.71 2316.44 29.40 2011-12-11 08:37:07.000 345 33384.81 363.71 2316.44 29.40 2011-12-11 08:37:08.000 345 33384.85 363.68 2316.40 29.40 2011-12-11 08:37:09.000 345 33384.87 363.71 2316.44 29.40 2011-12-11 08:37:10.000 345 33384.82 363.72 2316.44 29.40 2011-12-11 08:37:11.000 345 33384.93 363.67 2316.35 29.40 2011-12-11 08:37:12.000 345 33384.87 363.68 2316.37 29.40 2011-12-11 08:37:13.000 345 33384.95 363.70 2316.50 29.40 2011-12-11 08:37:14.000 345 33384.88 363.67 2316.44 29.40 2011-12-11 08:37:15.000 345 33384.94 363.66 2316.41 29.40 2011-12-11 08:37:16.000 345 33385.04 363.70 2316.45 29.40 2011-12-11 08:37:17.000 345 33384.90 363.75 2316.39 29.40 2011-12-11 08:37:18.000 345 33384.93 363.71 2316.37 29.40 2011-12-11 08:37:19.000 345 33385.01 363.69 2316.28 29.40 2011-12-11 08:37:20.000 345 33385.05 363.72 2316.34 29.40 2011-12-11 08:37:21.000 345 33384.99 363.65 2316.33 29.40 2011-12-11 08:37:22.000 345 33385.07 363.70 2316.33 29.40 2011-12-11 08:37:23.000 345 33385.10 363.71 2316.23 29.40 2011-12-11 08:37:24.000 345 33385.02 363.70 2316.19 29.40 2011-12-11 08:37:25.000 345 33385.14 363.70 2316.31 29.40 2011-12-11 08:37:26.000 345 33385.11 363.67 2316.38 29.40 2011-12-11 08:37:27.000 345 33385.15 363.67 2316.25 29.40 2011-12-11 08:37:28.000 345 33385.10 363.72 2316.32 29.40 2011-12-11 08:37:29.000 345 33385.27 363.71 2316.30 29.40 2011-12-11 08:37:30.000 345 33385.21 363.71 2316.25 29.40 2011-12-11 08:37:31.000 345 33385.20 363.66 2316.24 29.40 2011-12-11 08:37:32.000 345 33385.18 363.68 2316.27 29.40 2011-12-11 08:37:33.000 345 33385.20 363.66 2316.15 29.40 2011-12-11 08:37:34.000 345 33385.10 363.66 2316.15 29.40 2011-12-11 08:37:35.000 345 33385.35 363.68 2316.13 29.40 2011-12-11 08:37:36.000 345 33385.18 363.69 2316.18 29.40 2011-12-11 08:37:37.000 345 33385.23 363.70 2316.14 29.40 2011-12-11 08:37:38.000 345 33385.24 363.70 2316.13 29.40 2011-12-11 08:37:39.000 345 33385.32 363.66 2316.26 29.40 2011-12-11 08:37:40.000 345 33385.12 363.74 2316.19 29.40 2011-12-11 08:37:41.000 345 33385.29 363.71 2316.21 29.40 2011-12-11 08:37:42.000 345 33385.30 363.75 2316.25 29.40 2011-12-11 08:37:42.000 345 33385.24 363.67 2316.18 29.40 2011-12-11 08:37:44.000 345 33385.34 363.72 2316.18 29.40 2011-12-11 08:37:45.000 345 33385.28 363.69 2316.17 29.40 2011-12-11 08:37:46.000 345 33385.30 363.70 2316.19 29.40 2011-12-11 08:37:47.000 345 33385.28 363.75 2316.07 29.40 2011-12-11 08:37:48.000 345 33385.35 363.74 2316.10 29.40 2011-12-11 08:37:49.000 345 33385.31 363.69 2316.15 29.40 2011-12-11 08:37:50.000 345 33385.36 363.71 2316.09 29.40 2011-12-11 08:37:51.000 345 33385.38 363.70 2316.14 29.40 2011-12-11 08:37:52.000 345 33385.19 363.72 2316.06 29.40 2011-12-11 08:37:53.000 345 33385.32 363.72 2316.04 29.40 2011-12-11 08:37:54.000 345 33385.23 363.73 2316.09 29.40 2011-12-11 08:37:55.000 345 33385.33 363.72 2316.08 29.40 2011-12-11 08:37:55.000 345 33385.30 363.71 2316.16 29.40 2011-12-11 08:37:57.000 345 33385.29 363.74 2316.13 29.40 2011-12-11 08:37:58.000 345 33385.32 363.76 2316.12 29.40 2011-12-11 08:37:59.000 345 33385.21 363.74 2316.17 29.40 2011-12-11 08:38:00.000 345 33385.34 363.72 2316.14 29.40 2011-12-11 08:38:01.000 345 33385.30 363.72 2316.02 29.40 2011-12-11 08:38:02.000 345 33385.38 363.72 2315.99 29.40 2011-12-11 08:38:03.000 345 33385.29 363.73 2316.09 29.40 2011-12-11 08:38:04.000 345 33385.43 363.75 2316.09 29.40 2011-12-11 08:38:05.000 345 33385.36 363.76 2316.07 29.40 2011-12-11 08:38:06.000 345 33385.35 363.73 2316.05 29.40 2011-12-11 08:38:07.000 345 33385.35 363.70 2316.10 29.40 2011-12-11 08:38:08.000 345 33385.36 363.74 2316.06 29.40 2011-12-11 08:38:09.000 345 33385.30 363.75 2316.09 29.40 2011-12-11 08:38:10.000 345 33385.35 363.74 2316.04 29.40 2011-12-11 08:38:11.000 345 33385.37 363.70 2316.10 29.40 2011-12-11 08:38:12.000 345 33385.38 363.71 2316.10 29.40 2011-12-11 08:38:13.000 345 33385.46 363.70 2316.11 29.40 2011-12-11 08:38:14.000 345 33385.38 363.73 2316.06 29.40 2011-12-11 08:38:15.000 345 33385.46 363.70 2316.00 29.40 2011-12-11 08:38:16.000 345 33385.42 363.71 2315.96 29.40 2011-12-11 08:38:17.000 345 33385.42 363.74 2315.94 29.40 2011-12-11 08:38:18.000 345 33385.40 363.73 2315.96 29.40 2011-12-11 08:38:19.000 345 33385.44 363.70 2316.02 29.40 2011-12-11 08:38:20.000 345 33385.48 363.72 2316.04 29.40 2011-12-11 08:38:21.000 345 33385.43 363.69 2316.04 29.40 2011-12-11 08:38:22.000 345 33385.41 363.67 2316.00 29.40 2011-12-11 08:38:23.000 345 33385.52 363.75 2316.00 29.40 2011-12-11 08:38:24.000 345 33385.42 363.75 2316.04 29.40 2011-12-11 08:38:25.000 345 33385.47 363.74 2316.09 29.40 2011-12-11 08:38:26.000 345 33385.46 363.74 2316.04 29.40 2011-12-11 08:38:27.000 345 33385.41 363.71 2316.02 29.40 2011-12-11 08:38:28.000 345 33385.51 363.69 2315.97 29.40 2011-12-11 08:38:29.000 345 33385.61 363.69 2315.98 29.40 2011-12-11 08:38:30.000 345 33385.45 363.69 2315.98 29.40 2011-12-11 08:38:31.000 345 33385.55 363.68 2315.95 29.40 2011-12-11 08:38:32.000 345 33385.62 363.69 2316.01 29.40 2011-12-11 08:38:33.000 345 33385.65 363.70 2316.00 29.40 2011-12-11 08:38:34.000 345 33385.60 363.65 2315.98 29.40 2011-12-11 08:38:35.000 345 33385.70 363.72 2315.94 29.39 2011-12-11 08:38:36.000 345 33385.56 363.75 2316.01 29.39 2011-12-11 08:38:36.000 345 33385.64 363.74 2315.94 29.40 2011-12-11 08:38:38.000 345 33385.57 363.71 2315.93 29.39 2011-12-11 08:38:39.000 345 33385.62 363.72 2316.03 29.39 2011-12-11 08:38:40.000 345 33385.59 363.71 2315.97 29.39 2011-12-11 08:38:41.000 345 33385.74 363.72 2315.99 29.39 2011-12-11 08:38:42.000 345 33385.65 363.73 2315.97 29.39 2011-12-11 08:38:43.000 345 33385.65 363.70 2315.88 29.39 2011-12-11 08:38:44.000 345 33385.63 363.70 2315.88 29.39 2011-12-11 08:38:45.000 345 33385.56 363.67 2315.96 29.39 2011-12-11 08:38:46.000 345 33385.76 363.71 2315.93 29.39 2011-12-11 08:38:47.000 345 33385.75 363.70 2315.96 29.39 2011-12-11 08:38:48.000 345 33385.65 363.70 2315.94 29.39 2011-12-11 08:38:49.000 345 33385.70 363.71 2315.80 29.39 2011-12-11 08:38:49.000 345 33385.71 363.70 2315.89 29.39 2011-12-11 08:38:51.000 345 33385.76 363.67 2315.77 29.39 2011-12-11 08:38:52.000 345 33385.67 363.70 2315.94 29.39 2011-12-11 08:38:53.000 345 33385.70 363.69 2315.88 29.39 2011-12-11 08:38:54.000 345 33385.66 363.68 2315.90 29.39 2011-12-11 08:38:55.000 345 33385.68 363.70 2315.88 29.39 2011-12-11 08:38:56.000 345 33385.67 363.65 2315.87 29.39 2011-12-11 08:38:57.000 345 33385.67 363.69 2315.91 29.39 2011-12-11 08:38:58.000 345 33385.71 363.69 2315.88 29.39 2011-12-11 08:38:59.000 345 33385.70 363.70 2315.86 29.39 2011-12-11 08:39:00.000 345 33385.70 363.68 2315.85 29.39 2011-12-11 08:39:01.000 345 33385.71 363.72 2315.84 29.40 2011-12-11 08:39:02.000 345 33385.67 363.72 2315.79 29.39 2011-12-11 08:39:03.000 345 33385.61 363.69 2315.84 29.40 2011-12-11 08:39:04.000 345 33385.71 363.75 2315.89 29.39 2011-12-11 08:39:05.000 345 33385.73 363.67 2315.92 29.40 2011-12-11 08:39:06.000 345 33385.70 363.71 2315.87 29.39 2011-12-11 08:39:07.000 345 33385.66 363.71 2315.77 29.39 2011-12-11 08:39:08.000 345 33385.68 363.72 2315.82 29.39 2011-12-11 08:39:09.000 345 33385.64 363.73 2315.76 29.39 2011-12-11 08:39:10.000 345 33385.74 363.72 2315.86 29.39 2011-12-11 08:39:11.000 345 33385.63 363.71 2315.83 29.39 2011-12-11 08:39:12.000 345 33385.59 363.71 2315.86 29.39 2011-12-11 08:39:13.000 345 33385.67 363.73 2315.84 29.39 2011-12-11 08:39:14.000 345 33385.65 363.74 2315.80 29.39 2011-12-11 08:39:15.000 345 33385.67 363.73 2315.91 29.39 2011-12-11 08:39:16.000 345 33385.67 363.76 2315.82 29.39 2011-12-11 08:39:17.000 345 33385.64 363.77 2315.80 29.39 2011-12-11 08:39:18.000 345 33385.67 363.82 2315.86 29.39 2011-12-11 08:39:19.000 345 33385.54 363.83 2315.88 29.39 2011-12-11 08:39:20.000 345 33385.76 363.81 2315.82 29.39 2011-12-11 08:39:21.000 345 33385.68 363.85 2315.89 29.39 2011-12-11 08:39:22.000 345 33385.68 363.82 2315.86 29.40 2011-12-11 08:39:23.000 345 33385.59 363.85 2315.88 29.39 2011-12-11 08:39:24.000 345 33385.67 363.84 2315.84 29.39 2011-12-11 08:39:25.000 345 33385.62 363.83 2315.86 29.39 2011-12-11 08:39:26.000 345 33385.58 363.91 2315.93 29.39 2011-12-11 08:39:27.000 345 33385.60 363.91 2315.90 29.39 2011-12-11 08:39:28.000 345 33385.69 363.90 2315.87 29.39 2011-12-11 08:39:29.000 345 33385.65 363.90 2315.89 29.39 2011-12-11 08:39:30.000 345 33385.62 363.92 2315.84 29.39 2011-12-11 08:39:30.000 345 33385.63 363.96 2315.93 29.39 2011-12-11 08:39:32.000 345 33385.65 363.90 2315.85 29.39 2011-12-11 08:39:33.000 345 33385.68 363.94 2315.81 29.39 2011-12-11 08:39:34.000 345 33385.58 363.97 2315.86 29.39 2011-12-11 08:39:35.000 345 33385.64 363.95 2315.85 29.39 2011-12-11 08:39:36.000 345 33385.64 363.95 2315.90 29.39 2011-12-11 08:39:37.000 345 33385.69 364.00 2315.81 29.39 2011-12-11 08:39:38.000 345 33385.70 363.97 2315.98 29.39 2011-12-11 08:39:39.000 345 33385.70 363.93 2315.89 29.39 2011-12-11 08:39:40.000 345 33385.69 364.00 2315.89 29.40 2011-12-11 08:39:41.000 345 33385.71 363.97 2315.85 29.40 2011-12-11 08:39:42.000 345 33385.64 363.97 2315.79 29.39 2011-12-11 08:39:43.000 345 33385.68 363.97 2315.87 29.39 2011-12-11 08:39:43.000 345 33385.65 363.96 2315.87 29.39 2011-12-11 08:39:45.000 345 33385.61 363.97 2315.84 29.39 2011-12-11 08:39:46.000 345 33385.58 364.00 2315.86 29.39 2011-12-11 08:39:47.000 345 33385.71 363.96 2315.90 29.39 2011-12-11 08:39:48.000 345 33385.60 363.95 2315.88 29.39 2011-12-11 08:39:49.000 345 33385.61 364.01 2315.91 29.39 2011-12-11 08:39:50.000 345 33385.64 364.02 2315.89 29.39 2011-12-11 08:39:51.000 345 33385.62 364.02 2315.94 29.39 2011-12-11 08:39:52.000 345 33385.66 364.03 2315.83 29.39 2011-12-11 08:39:53.000 345 33385.58 364.08 2315.91 29.39 2011-12-11 08:39:54.000 345 33385.62 364.06 2315.82 29.39 2011-12-11 08:39:55.000 345 33385.65 364.08 2315.94 29.39 2011-12-11 08:39:56.000 345 33385.68 364.05 2315.89 29.39 2011-12-11 08:39:57.000 345 33385.68 364.06 2315.93 29.39 2011-12-11 08:39:58.000 345 33385.50 364.07 2315.91 29.39 2011-12-11 08:39:59.000 345 33385.68 364.11 2315.91 29.39 2011-12-11 08:40:00.000 345 33385.62 364.13 2315.95 29.39 2011-12-11 08:40:01.000 345 33385.62 364.11 2315.93 29.39 2011-12-11 08:40:02.000 345 33385.55 364.16 2315.98 29.39 2011-12-11 08:40:03.000 345 33385.58 364.15 2315.95 29.39 2011-12-11 08:40:04.000 345 33385.64 364.23 2315.95 29.39 2011-12-11 08:40:05.000 345 33385.61 364.20 2315.81 29.39 2011-12-11 08:40:06.000 345 33385.55 364.19 2315.82 29.39 2011-12-11 08:40:07.000 345 33385.59 364.20 2315.94 29.40 2011-12-11 08:40:08.000 345 33385.57 364.23 2315.95 29.39 2011-12-11 08:40:09.000 345 33385.57 364.20 2315.91 29.39 2011-12-11 08:40:10.000 345 33385.54 364.19 2315.90 29.40 2011-12-11 08:40:11.000 345 33385.63 364.23 2315.86 29.39 2011-12-11 08:40:12.000 345 33385.64 364.25 2315.94 29.39 2011-12-11 08:40:13.000 345 33385.71 364.26 2315.88 29.39 2011-12-11 08:40:14.000 345 33385.68 364.29 2315.89 29.39 2011-12-11 08:40:15.000 345 33385.55 364.28 2315.94 29.39 2011-12-11 08:40:16.000 345 33385.53 364.30 2315.91 29.39 2011-12-11 08:40:17.000 345 33385.64 364.29 2315.94 29.39 2011-12-11 08:40:18.000 345 33385.61 364.27 2315.91 29.39 2011-12-11 08:40:19.000 345 33385.57 364.33 2315.97 29.39 2011-12-11 08:40:20.000 345 33385.62 364.38 2315.96 29.39 2011-12-11 08:40:21.000 345 33385.58 364.33 2315.94 29.39 2011-12-11 08:40:22.000 345 33385.53 364.33 2315.97 29.40 2011-12-11 08:40:23.000 345 33385.71 364.39 2315.97 29.39 2011-12-11 08:40:24.000 345 33385.58 364.38 2316.00 29.40 2011-12-11 08:40:24.000 345 33385.65 364.39 2315.96 29.39 2011-12-11 08:40:26.000 345 33385.51 364.38 2315.92 29.39 2011-12-11 08:40:27.000 345 33385.56 364.42 2315.96 29.40 2011-12-11 08:40:28.000 345 33385.61 364.41 2316.02 29.39 2011-12-11 08:40:29.000 345 33385.64 364.42 2316.01 29.39 2011-12-11 08:40:30.000 345 33385.60 364.42 2315.98 29.39 2011-12-11 08:40:31.000 345 33385.62 364.46 2316.00 29.39 2011-12-11 08:40:32.000 345 33385.63 364.42 2316.07 29.39 2011-12-11 08:40:33.000 345 33385.60 364.45 2315.98 29.39 2011-12-11 08:40:34.000 345 33385.66 364.47 2315.99 29.39 2011-12-11 08:40:35.000 345 33385.62 364.48 2315.91 29.39 2011-12-11 08:40:36.000 345 33385.65 364.47 2315.95 29.39 2011-12-11 08:40:37.000 345 33385.67 364.49 2315.95 29.39 2011-12-11 08:40:37.000 345 33385.60 364.51 2315.97 29.39 2011-12-11 08:40:39.000 345 33385.60 364.51 2316.07 29.39 2011-12-11 08:40:40.000 345 33385.61 364.46 2315.98 29.39 2011-12-11 08:40:41.000 345 33385.68 364.55 2315.95 29.39 2011-12-11 08:40:42.000 345 33385.68 364.56 2316.03 29.39 2011-12-11 08:40:43.000 345 33385.64 364.52 2315.98 29.39 2011-12-11 08:40:44.000 345 33385.80 364.55 2315.88 29.39 2011-12-11 08:40:45.000 345 33385.63 364.51 2315.93 29.39 2011-12-11 08:40:46.000 345 33385.69 364.51 2315.98 29.39 2011-12-11 08:40:47.000 345 33385.79 364.55 2315.88 29.39 2011-12-11 08:40:48.000 345 33385.68 364.57 2315.89 29.39 2011-12-11 08:40:49.000 345 33385.72 364.58 2315.89 29.39 2011-12-11 08:40:50.000 345 33385.65 364.56 2315.97 29.40 2011-12-11 08:40:51.000 345 33385.73 364.60 2315.94 29.40 2011-12-11 08:40:52.000 345 33385.81 364.56 2315.97 29.40 2011-12-11 08:40:53.000 345 33385.73 364.59 2315.98 29.40 2011-12-11 08:40:54.000 345 33385.74 364.56 2315.98 29.40 2011-12-11 08:40:55.000 345 33385.79 364.59 2315.97 29.40 2011-12-11 08:40:56.000 345 33385.79 364.62 2315.91 29.40 2011-12-11 08:40:57.000 345 33385.76 364.63 2315.87 29.40 2011-12-11 08:40:58.000 345 33385.85 364.63 2315.95 29.40 2011-12-11 08:40:59.000 345 33385.76 364.65 2315.97 29.39 2011-12-11 08:41:00.000 345 33385.88 364.68 2315.90 29.40 2011-12-11 08:41:01.000 345 33385.91 364.64 2315.88 29.40 2011-12-11 08:41:02.000 345 33385.83 364.63 2315.94 29.40 2011-12-11 08:41:03.000 345 33385.93 364.67 2315.83 29.40 2011-12-11 08:41:04.000 345 33385.77 364.66 2315.82 29.40 2011-12-11 08:41:05.000 345 33385.86 364.68 2315.85 29.40 2011-12-11 08:41:06.000 345 33385.82 364.68 2315.91 29.40 2011-12-11 08:41:07.000 345 33385.86 364.68 2315.85 29.40 2011-12-11 08:41:08.000 345 33385.86 364.69 2315.82 29.40 2011-12-11 08:41:09.000 345 33385.91 364.69 2315.84 29.40 2011-12-11 08:41:10.000 345 33385.86 364.69 2315.77 29.40 2011-12-11 08:41:11.000 345 33385.88 364.73 2315.88 29.40 2011-12-11 08:41:12.000 345 33385.87 364.68 2315.91 29.40 2011-12-11 08:41:13.000 345 33385.96 364.69 2315.87 29.40 2011-12-11 08:41:14.000 345 33385.89 364.66 2315.83 29.40 2011-12-11 08:41:15.000 345 33385.96 364.67 2315.78 29.40 2011-12-11 08:41:16.000 345 33385.95 364.72 2315.86 29.40 2011-12-11 08:41:17.000 345 33386.00 364.66 2315.78 29.40 2011-12-11 08:41:18.000 345 33385.92 364.65 2315.84 29.40 2011-12-11 08:41:18.000 345 33386.04 364.67 2315.80 29.40 2011-12-11 08:41:20.000 345 33385.98 364.71 2315.80 29.40 2011-12-11 08:41:21.000 345 33386.00 364.68 2315.81 29.40 2011-12-11 08:41:22.000 345 33386.01 364.69 2315.81 29.40 2011-12-11 08:41:23.000 345 33385.95 364.65 2315.82 29.40 2011-12-11 08:41:24.000 345 33385.96 364.62 2315.73 29.40 2011-12-11 08:41:25.000 345 33386.03 364.73 2315.77 29.40 2011-12-11 08:41:26.000 345 33386.08 364.70 2315.74 29.40 2011-12-11 08:41:27.000 345 33386.07 364.69 2315.79 29.40 2011-12-11 08:41:28.000 345 33385.99 364.69 2315.68 29.40 2011-12-11 08:41:29.000 345 33386.05 364.73 2315.73 29.40 2011-12-11 08:41:30.000 345 33386.03 364.72 2315.79 29.40 2011-12-11 08:41:31.000 345 33385.96 364.76 2315.78 29.40 2011-12-11 08:41:31.000 345 33386.13 364.74 2315.75 29.40 2011-12-11 08:41:33.000 345 33386.05 364.76 2315.73 29.40 2011-12-11 08:41:34.000 345 33386.19 364.77 2315.66 29.40 2011-12-11 08:41:35.000 345 33386.09 364.72 2315.70 29.40 2011-12-11 08:41:36.000 345 33386.12 364.73 2315.66 29.40 2011-12-11 08:41:37.000 345 33386.13 364.78 2315.73 29.40 2011-12-11 08:41:38.000 345 33386.17 364.79 2315.70 29.40 2011-12-11 08:41:39.000 345 33386.12 364.75 2315.69 29.40 2011-12-11 08:41:40.000 345 33386.09 364.75 2315.76 29.40 2011-12-11 08:41:41.000 345 33386.13 364.81 2315.76 29.40 2011-12-11 08:41:42.000 345 33386.12 364.79 2315.76 29.39 2011-12-11 08:41:43.000 345 33386.24 364.75 2315.76 29.39 2011-12-11 08:41:44.000 345 33386.18 364.76 2315.73 29.39 2011-12-11 08:41:45.000 345 33386.28 364.76 2315.64 29.39 2011-12-11 08:41:46.000 345 33386.17 364.76 2315.73 29.39 2011-12-11 08:41:47.000 345 33386.28 364.77 2315.64 29.39 2011-12-11 08:41:48.000 345 33386.27 364.77 2315.63 29.39 2011-12-11 08:41:49.000 345 33386.31 364.80 2315.62 29.39 2011-12-11 08:41:50.000 345 33386.26 364.81 2315.68 29.39 2011-12-11 08:41:51.000 345 33386.25 364.79 2315.64 29.39 2011-12-11 08:41:52.000 345 33386.23 364.78 2315.67 29.39 2011-12-11 08:41:53.000 345 33386.26 364.79 2315.55 29.39 2011-12-11 08:41:54.000 345 33386.23 364.80 2315.50 29.39 2011-12-11 08:41:55.000 345 33386.28 364.80 2315.57 29.39 2011-12-11 08:41:56.000 345 33386.31 364.83 2315.52 29.39 2011-12-11 08:41:57.000 345 33386.18 364.82 2315.62 29.39 2011-12-11 08:41:58.000 345 33386.35 364.79 2315.55 29.39 2011-12-11 08:41:59.000 345 33386.36 364.81 2315.55 29.39 2011-12-11 08:42:00.000 345 33386.31 364.79 2315.50 29.39 2011-12-11 08:42:01.000 345 33386.36 364.81 2315.58 29.39 2011-12-11 08:42:02.000 345 33386.35 364.84 2315.48 29.39 2011-12-11 08:42:03.000 345 33386.30 364.84 2315.53 29.39 2011-12-11 08:42:04.000 345 33386.40 364.83 2315.49 29.39 2011-12-11 08:42:05.000 345 33386.32 364.79 2315.55 29.39 2011-12-11 08:42:06.000 345 33386.35 364.81 2315.51 29.39 2011-12-11 08:42:07.000 345 33386.40 364.82 2315.47 29.39 2011-12-11 08:42:08.000 345 33386.46 364.81 2315.44 29.39 2011-12-11 08:42:09.000 345 33386.43 364.81 2315.43 29.39 2011-12-11 08:42:10.000 345 33386.32 364.81 2315.48 29.39 2011-12-11 08:42:11.000 345 33386.46 364.83 2315.47 29.39 2011-12-11 08:42:12.000 345 33386.41 364.84 2315.43 29.39 2011-12-11 08:42:12.000 345 33386.45 364.88 2315.42 29.39 2011-12-11 08:42:14.000 345 33386.45 364.83 2315.52 29.39 2011-12-11 08:42:15.000 345 33386.52 364.84 2315.37 29.39 2011-12-11 08:42:16.000 345 33386.48 364.88 2315.34 29.39 2011-12-11 08:42:17.000 345 33386.41 364.83 2315.42 29.39 2011-12-11 08:42:18.000 345 33386.40 364.83 2315.39 29.39 2011-12-11 08:42:19.000 345 33386.55 364.89 2315.47 29.39 2011-12-11 08:42:20.000 345 33386.53 364.86 2315.42 29.39 2011-12-11 08:42:21.000 345 33386.54 364.87 2315.44 29.39 2011-12-11 08:42:22.000 345 33386.58 364.86 2315.36 29.39 2011-12-11 08:42:23.000 345 33386.57 364.88 2315.38 29.39 2011-12-11 08:42:24.000 345 33386.55 364.86 2315.36 29.39 2011-12-11 08:42:25.000 345 33386.52 364.88 2315.37 29.39 2011-12-11 08:42:25.000 345 33386.58 364.86 2315.38 29.39 2011-12-11 08:42:27.000 345 33386.49 364.88 2315.30 29.39 2011-12-11 08:42:28.000 345 33386.62 364.89 2315.42 29.39 2011-12-11 08:42:29.000 345 33386.61 364.91 2315.30 29.39 2011-12-11 08:42:30.000 345 33386.50 364.89 2315.29 29.39 2011-12-11 08:42:31.000 345 33386.56 364.86 2315.42 29.39 2011-12-11 08:42:32.000 345 33386.62 364.89 2315.39 29.39 2011-12-11 08:42:33.000 345 33386.59 364.90 2315.34 29.39 2011-12-11 08:42:34.000 345 33386.56 364.92 2315.29 29.39 2011-12-11 08:42:35.000 345 33386.65 364.90 2315.44 29.39 2011-12-11 08:42:36.000 345 33386.63 364.93 2315.32 29.39 2011-12-11 08:42:37.000 345 33386.62 364.89 2315.32 29.39 2011-12-11 08:42:38.000 345 33386.58 364.90 2315.37 29.39 2011-12-11 08:42:39.000 345 33386.64 364.90 2315.26 29.39 2011-12-11 08:42:40.000 345 33386.72 364.89 2315.30 29.39 2011-12-11 08:42:41.000 345 33386.72 364.91 2315.37 29.39 2011-12-11 08:42:42.000 345 33386.67 364.87 2315.32 29.39 2011-12-11 08:42:43.000 345 33386.71 364.91 2315.38 29.39 2011-12-11 08:42:44.000 345 33386.70 364.91 2315.23 29.39 2011-12-11 08:42:45.000 345 33386.70 364.87 2315.22 29.39 2011-12-11 08:42:46.000 345 33386.73 364.88 2315.35 29.39 2011-12-11 08:42:47.000 345 33386.83 364.87 2315.25 29.39 2011-12-11 08:42:48.000 345 33386.73 364.86 2315.27 29.39 2011-12-11 08:42:49.000 345 33386.85 364.90 2315.24 29.39 2011-12-11 08:42:50.000 345 33386.85 364.87 2315.26 29.39 2011-12-11 08:42:51.000 345 33386.78 364.90 2315.27 29.39 2011-12-11 08:42:52.000 345 33386.81 364.86 2315.25 29.39 2011-12-11 08:42:53.000 345 33386.79 364.83 2315.27 29.39 2011-12-11 08:42:54.000 345 33386.76 364.83 2315.16 29.39 2011-12-11 08:42:55.000 345 33386.88 364.86 2315.16 29.39 2011-12-11 08:42:56.000 345 33386.73 364.87 2315.18 29.39 2011-12-11 08:42:57.000 345 33386.83 364.85 2315.13 29.39 2011-12-11 08:42:58.000 345 33386.88 364.86 2315.14 29.39 2011-12-11 08:42:59.000 345 33386.82 364.86 2315.15 29.39 2011-12-11 08:43:00.000 345 33386.79 364.89 2315.14 29.39 2011-12-11 08:43:01.000 345 33386.78 364.86 2315.22 29.39 2011-12-11 08:43:02.000 345 33386.86 364.88 2315.16 29.39 2011-12-11 08:43:03.000 345 33386.91 364.92 2315.16 29.39 2011-12-11 08:43:04.000 345 33386.82 364.87 2315.13 29.39 2011-12-11 08:43:05.000 345 33386.92 364.87 2315.13 29.39 2011-12-11 08:43:06.000 345 33386.85 364.85 2315.13 29.39 2011-12-11 08:43:06.000 345 33386.84 364.91 2315.17 29.39 2011-12-11 08:43:08.000 345 33386.94 364.92 2315.09 29.39 2011-12-11 08:43:09.000 345 33386.89 364.90 2315.11 29.39 2011-12-11 08:43:10.000 345 33386.79 364.88 2315.14 29.39 2011-12-11 08:43:11.000 345 33386.94 364.89 2315.11 29.39 2011-12-11 08:43:12.000 345 33386.95 364.90 2315.11 29.39 2011-12-11 08:43:13.000 345 33386.93 364.93 2315.14 29.39 2011-12-11 08:43:14.000 345 33386.85 364.92 2315.12 29.39 2011-12-11 08:43:15.000 345 33386.86 364.90 2315.13 29.39 2011-12-11 08:43:16.000 345 33386.91 364.91 2315.02 29.39 2011-12-11 08:43:17.000 345 33386.91 364.88 2314.97 29.39 2011-12-11 08:43:18.000 345 33386.90 364.90 2315.04 29.39 2011-12-11 08:43:19.000 345 33386.91 364.90 2315.11 29.39 2011-12-11 08:43:19.000 345 33386.91 364.96 2314.97 29.39 2011-12-11 08:43:21.000 345 33386.93 364.94 2315.05 29.39 2011-12-11 08:43:22.000 345 33386.84 364.99 2315.05 29.39 2011-12-11 08:43:23.000 345 33386.78 364.95 2315.09 29.39 2011-12-11 08:43:24.000 345 33386.83 365.02 2315.11 29.39 2011-12-11 08:43:25.000 345 33386.93 365.00 2315.10 29.39 2011-12-11 08:43:26.000 345 33386.91 365.04 2315.09 29.39 2011-12-11 08:43:27.000 345 33386.77 365.03 2315.00 29.39 2011-12-11 08:43:28.000 345 33386.88 365.01 2315.05 29.39 2011-12-11 08:43:29.000 345 33386.83 365.01 2315.04 29.39 2011-12-11 08:43:30.000 345 33386.88 364.97 2315.01 29.39 2011-12-11 08:43:31.000 345 33386.91 364.99 2315.14 29.39 2011-12-11 08:43:32.000 345 33386.82 365.04 2314.99 29.39 2011-12-11 08:43:33.000 345 33386.96 365.01 2315.06 29.39 2011-12-11 08:43:34.000 345 33386.89 365.00 2315.14 29.39 2011-12-11 08:43:35.000 345 33386.94 365.05 2315.08 29.39 2011-12-11 08:43:36.000 345 33386.92 365.04 2315.10 29.39 2011-12-11 08:43:37.000 345 33386.89 365.01 2315.06 29.39 2011-12-11 08:43:38.000 345 33386.93 364.98 2315.04 29.39 2011-12-11 08:43:39.000 345 33386.81 364.99 2315.01 29.39 2011-12-11 08:43:40.000 345 33386.94 365.05 2315.05 29.39 2011-12-11 08:43:41.000 345 33386.91 365.04 2315.01 29.39 2011-12-11 08:43:42.000 345 33386.95 365.05 2315.05 29.39 2011-12-11 08:43:43.000 345 33387.01 365.09 2315.09 29.39 2011-12-11 08:43:44.000 345 33386.93 365.03 2315.03 29.39 2011-12-11 08:43:45.000 345 33386.80 365.04 2314.97 29.39 2011-12-11 08:43:46.000 345 33386.97 365.06 2315.02 29.39 2011-12-11 08:43:47.000 345 33386.97 365.05 2315.03 29.39 2011-12-11 08:43:48.000 345 33386.95 365.06 2315.03 29.39 2011-12-11 08:43:49.000 345 33387.04 365.04 2315.10 29.39 2011-12-11 08:43:50.000 345 33386.95 365.03 2315.11 29.39 2011-12-11 08:43:51.000 345 33386.87 365.08 2315.03 29.39 2011-12-11 08:43:52.000 345 33386.94 365.10 2315.05 29.39 2011-12-11 08:43:53.000 345 33386.85 365.08 2314.96 29.39 2011-12-11 08:43:54.000 345 33386.91 365.08 2314.97 29.39 2011-12-11 08:43:55.000 345 33386.98 365.10 2315.05 29.39 2011-12-11 08:43:56.000 345 33387.03 365.06 2315.01 29.39 2011-12-11 08:43:57.000 345 33386.97 365.08 2315.04 29.39 2011-12-11 08:43:58.000 345 33386.97 365.08 2315.05 29.39 2011-12-11 08:43:59.000 345 33387.01 365.07 2315.05 29.39 2011-12-11 08:44:00.000 345 33386.98 365.10 2315.10 29.39 2011-12-11 08:44:00.000 345 33386.97 365.10 2315.04 29.39 2011-12-11 08:44:02.000 345 33386.98 365.07 2314.96 29.39 2011-12-11 08:44:03.000 345 33386.95 365.06 2315.04 29.39 2011-12-11 08:44:04.000 345 33387.06 365.13 2314.98 29.39 2011-12-11 08:44:05.000 345 33387.11 365.14 2315.06 29.39 2011-12-11 08:44:06.000 345 33387.00 365.09 2315.11 29.39 2011-12-11 08:44:07.000 345 33387.09 365.06 2315.01 29.39 2011-12-11 08:44:08.000 345 33387.14 365.14 2315.04 29.39 2011-12-11 08:44:09.000 345 33387.21 365.09 2314.99 29.39 2011-12-11 08:44:10.000 345 33386.95 365.09 2315.07 29.39 2011-12-11 08:44:11.000 345 33387.19 365.07 2314.95 29.39 2011-12-11 08:44:12.000 345 33387.13 365.06 2314.98 29.39 2011-12-11 08:44:13.000 345 33387.16 365.10 2315.04 29.39 2011-12-11 08:44:13.000 345 33387.24 365.11 2315.06 29.39 2011-12-11 08:44:15.000 345 33387.18 365.07 2315.09 29.39 2011-12-11 08:44:16.000 345 33387.10 365.06 2315.02 29.39 2011-12-11 08:44:17.000 345 33387.16 365.08 2315.05 29.39 2011-12-11 08:44:18.000 345 33387.09 365.09 2315.04 29.39 2011-12-11 08:44:19.000 345 33387.23 365.09 2315.12 29.39 2011-12-11 08:44:20.000 345 33387.21 365.11 2315.04 29.39 2011-12-11 08:44:21.000 345 33387.16 365.06 2315.05 29.39 2011-12-11 08:44:22.000 345 33387.16 365.06 2315.04 29.39 2011-12-11 08:44:23.000 345 33387.17 365.05 2314.98 29.39 2011-12-11 08:44:24.000 345 33387.17 365.06 2315.07 29.39 2011-12-11 08:44:25.000 345 33387.28 365.08 2314.95 29.39 2011-12-11 08:44:26.000 345 33387.23 365.05 2315.02 29.39 2011-12-11 08:44:27.000 345 33387.16 365.12 2315.07 29.39 2011-12-11 08:44:28.000 345 33387.26 365.12 2314.97 29.39 2011-12-11 08:44:29.000 345 33387.19 365.10 2315.04 29.39 2011-12-11 08:44:30.000 345 33387.31 365.03 2315.04 29.39 2011-12-11 08:44:31.000 345 33387.34 365.06 2314.95 29.39 2011-12-11 08:44:32.000 345 33387.28 365.08 2314.92 29.39 2011-12-11 08:44:33.000 345 33387.30 365.09 2314.95 29.39 2011-12-11 08:44:34.000 345 33387.32 365.10 2314.92 29.39 2011-12-11 08:44:35.000 345 33387.37 365.09 2314.97 29.39 2011-12-11 08:44:36.000 345 33387.38 365.06 2314.94 29.39 2011-12-11 08:44:37.000 345 33387.35 365.10 2314.93 29.39 2011-12-11 08:44:38.000 345 33387.37 365.10 2314.99 29.39 2011-12-11 08:44:39.000 345 33387.35 365.07 2314.98 29.39 2011-12-11 08:44:40.000 345 33387.34 365.13 2314.90 29.39 2011-12-11 08:44:41.000 345 33387.43 365.03 2314.99 29.39 2011-12-11 08:44:42.000 345 33387.38 365.07 2314.99 29.39 2011-12-11 08:44:43.000 345 33387.34 365.10 2314.97 29.39 2011-12-11 08:44:44.000 345 33387.49 365.07 2314.92 29.39 2011-12-11 08:44:45.000 345 33387.39 365.09 2314.95 29.39 2011-12-11 08:44:46.000 345 33387.42 365.10 2314.97 29.39 2011-12-11 08:44:47.000 345 33387.59 365.05 2314.83 29.39 2011-12-11 08:44:48.000 345 33387.51 365.04 2314.86 29.39 2011-12-11 08:44:49.000 345 33387.51 365.10 2314.89 29.39 2011-12-11 08:44:50.000 345 33387.46 365.09 2314.87 29.39 2011-12-11 08:44:51.000 345 33387.51 365.07 2314.92 29.39 2011-12-11 08:44:52.000 345 33387.53 365.10 2314.91 29.39 2011-12-11 08:44:53.000 345 33387.54 365.07 2314.91 29.39 2011-12-11 08:44:54.000 345 33387.46 365.07 2314.88 29.39 2011-12-11 08:44:54.000 345 33387.53 365.10 2314.86 29.39 2011-12-11 08:44:56.000 345 33387.51 365.08 2314.86 29.39 2011-12-11 08:44:57.000 345 33387.49 365.04 2314.89 29.39 2011-12-11 08:44:58.000 345 33387.47 365.13 2314.82 29.39 2011-12-11 08:44:59.000 345 33387.63 365.11 2314.83 29.39 2011-12-11 08:45:00.000 345 33387.53 365.09 2314.85 29.39 2011-12-11 08:45:01.000 345 33387.50 365.14 2314.85 29.39 2011-12-11 08:45:02.000 345 33387.60 365.10 2314.82 29.39 2011-12-11 08:45:03.000 345 33387.47 365.11 2314.85 29.39 2011-12-11 08:45:04.000 345 33387.54 365.05 2314.78 29.39 2011-12-11 08:45:05.000 345 33387.51 365.06 2314.81 29.39 2011-12-11 08:45:06.000 345 33387.46 365.06 2314.78 29.39 2011-12-11 08:45:07.000 345 33387.65 365.11 2314.76 29.39 2011-12-11 08:45:07.000 345 33387.63 365.11 2314.79 29.39 2011-12-11 08:45:09.000 345 33387.46 365.10 2314.83 29.39 2011-12-11 08:45:10.000 345 33387.58 365.09 2314.77 29.39 2011-12-11 08:45:11.000 345 33387.68 365.09 2314.83 29.39 2011-12-11 08:45:12.000 345 33387.60 365.10 2314.82 29.39 2011-12-11 08:45:13.000 345 33387.61 365.11 2314.88 29.39 2011-12-11 08:45:14.000 345 33387.62 365.12 2314.76 29.39 2011-12-11 08:45:15.000 345 33387.59 365.09 2314.79 29.39 2011-12-11 08:45:16.000 345 33387.49 365.11 2314.79 29.39 2011-12-11 08:45:17.000 345 33387.65 365.15 2314.76 29.39 2011-12-11 08:45:18.000 345 33387.53 365.11 2314.80 29.39 2011-12-11 08:45:19.000 345 33387.61 365.17 2314.78 29.39 2011-12-11 08:45:20.000 345 33387.56 365.15 2314.82 29.39 2011-12-11 08:45:21.000 345 33387.54 365.20 2314.79 29.39 2011-12-11 08:45:22.000 345 33387.62 365.14 2314.89 29.39 2011-12-11 08:45:23.000 345 33387.56 365.12 2314.81 29.39 2011-12-11 08:45:24.000 345 33387.51 365.13 2314.80 29.39 2011-12-11 08:45:25.000 345 33387.62 365.14 2314.82 29.39 2011-12-11 08:45:26.000 345 33387.62 365.16 2314.78 29.39 2011-12-11 08:45:27.000 345 33387.56 365.17 2314.86 29.39 2011-12-11 08:45:28.000 345 33387.59 365.18 2314.86 29.39 2011-12-11 08:45:29.000 345 33387.57 365.20 2314.80 29.39 2011-12-11 08:45:30.000 345 33387.57 365.18 2314.77 29.39 2011-12-11 08:45:31.000 345 33387.57 365.19 2314.83 29.39 2011-12-11 08:45:32.000 345 33387.52 365.17 2314.89 29.39 2011-12-11 08:45:33.000 345 33387.59 365.18 2314.85 29.39 2011-12-11 08:45:34.000 345 33387.53 365.14 2314.81 29.39 2011-12-11 08:45:35.000 345 33387.66 365.16 2314.83 29.39 2011-12-11 08:45:36.000 345 33387.54 365.18 2314.76 29.39 2011-12-11 08:45:37.000 345 33387.57 365.19 2314.80 29.39 2011-12-11 08:45:38.000 345 33387.61 365.20 2314.80 29.39 2011-12-11 08:45:39.000 345 33387.54 365.18 2314.80 29.39 2011-12-11 08:45:40.000 345 33387.56 365.22 2314.83 29.39 2011-12-11 08:45:41.000 345 33387.53 365.18 2314.86 29.39 2011-12-11 08:45:42.000 345 33387.50 365.18 2314.85 29.39 2011-12-11 08:45:43.000 345 33387.64 365.19 2314.78 29.39 2011-12-11 08:45:44.000 345 33387.67 365.18 2314.92 29.39 2011-12-11 08:45:45.000 345 33387.57 365.18 2314.76 29.39 2011-12-11 08:45:46.000 345 33387.67 365.15 2314.85 29.39 2011-12-11 08:45:47.000 345 33387.59 365.24 2314.80 29.39 2011-12-11 08:45:48.000 345 33387.59 365.23 2314.78 29.39 2011-12-11 08:45:48.000 345 33387.65 365.20 2314.76 29.39 2011-12-11 08:45:50.000 345 33387.62 365.18 2314.84 29.39 2011-12-11 08:45:51.000 345 33387.57 365.18 2314.76 29.39 2011-12-11 08:45:52.000 345 33387.60 365.15 2314.95 29.39 2011-12-11 08:45:53.000 345 33387.54 365.16 2314.73 29.39 2011-12-11 08:45:54.000 345 33387.59 365.21 2314.73 29.39 2011-12-11 08:45:55.000 345 33387.65 365.19 2314.81 29.39 2011-12-11 08:45:56.000 345 33387.65 365.18 2314.81 29.39 2011-12-11 08:45:57.000 345 33387.67 365.19 2314.81 29.39 2011-12-11 08:45:58.000 345 33387.64 365.19 2314.85 29.39 2011-12-11 08:45:59.000 345 33387.71 365.18 2314.91 29.39 2011-12-11 08:46:00.000 345 33387.60 365.19 2314.86 29.39 2011-12-11 08:46:01.000 345 33387.63 365.21 2314.83 29.39 2011-12-11 08:46:01.000 345 33387.68 365.22 2314.79 29.39 2011-12-11 08:46:03.000 345 33387.67 365.24 2314.83 29.39 2011-12-11 08:46:04.000 345 33387.73 365.22 2314.81 29.39 2011-12-11 08:46:05.000 345 33387.68 365.23 2314.74 29.39 2011-12-11 08:46:06.000 345 33387.58 365.23 2314.74 29.39 2011-12-11 08:46:07.000 345 33387.65 365.22 2314.72 29.39 2011-12-11 08:46:08.000 345 33387.71 365.20 2314.84 29.39 2011-12-11 08:46:09.000 345 33387.64 365.22 2314.86 29.39 2011-12-11 08:46:10.000 345 33387.66 365.18 2314.81 29.39 2011-12-11 08:46:11.000 345 33387.64 365.22 2314.76 29.39 2011-12-11 08:46:12.000 345 33387.59 365.27 2314.78 29.39 2011-12-11 08:46:13.000 345 33387.64 365.21 2314.91 29.39 2011-12-11 08:46:14.000 345 33387.62 365.24 2314.80 29.39 2011-12-11 08:46:15.000 345 33387.67 365.22 2314.76 29.39 2011-12-11 08:46:16.000 345 33387.57 365.26 2314.86 29.39 2011-12-11 08:46:17.000 345 33387.53 365.23 2314.89 29.39 2011-12-11 08:46:18.000 345 33387.50 365.22 2314.89 29.39 2011-12-11 08:46:19.000 345 33387.62 365.25 2314.80 29.39 2011-12-11 08:46:20.000 345 33387.63 365.23 2314.81 29.39 2011-12-11 08:46:21.000 345 33387.44 365.23 2314.76 29.39 2011-12-11 08:46:22.000 345 33387.63 365.25 2314.83 29.39 2011-12-11 08:46:23.000 345 33387.59 365.27 2314.78 29.39 2011-12-11 08:46:24.000 345 33387.51 365.28 2314.78 29.39 2011-12-11 08:46:25.000 345 33387.58 365.26 2314.85 29.39 2011-12-11 08:46:26.000 345 33387.56 365.23 2314.89 29.39 2011-12-11 08:46:27.000 345 33387.57 365.28 2314.78 29.39 2011-12-11 08:46:28.000 345 33387.54 365.25 2314.72 29.39 2011-12-11 08:46:29.000 345 33387.55 365.29 2314.79 29.39 2011-12-11 08:46:30.000 345 33387.56 365.26 2314.82 29.39 2011-12-11 08:46:31.000 345 33387.53 365.27 2314.88 29.39 2011-12-11 08:46:32.000 345 33387.53 365.31 2314.91 29.39 2011-12-11 08:46:33.000 345 33387.61 365.31 2314.74 29.39 2011-12-11 08:46:34.000 345 33387.39 365.26 2314.89 29.39 2011-12-11 08:46:35.000 345 33387.54 365.31 2314.86 29.39 2011-12-11 08:46:36.000 345 33387.50 365.26 2314.82 29.39 2011-12-11 08:46:37.000 345 33387.53 365.31 2314.78 29.39 2011-12-11 08:46:38.000 345 33387.54 365.32 2314.89 29.39 2011-12-11 08:46:39.000 345 33387.63 365.29 2314.91 29.39 2011-12-11 08:46:40.000 345 33387.49 365.33 2314.93 29.39 2011-12-11 08:46:41.000 345 33387.52 365.29 2314.89 29.39 2011-12-11 08:46:42.000 345 33387.46 365.28 2314.86 29.39 2011-12-11 08:46:42.000 345 33387.50 365.33 2314.85 29.39 2011-12-11 08:46:44.000 345 33387.50 365.25 2314.92 29.39 2011-12-11 08:46:45.000 345 33387.60 365.28 2314.81 29.39 2011-12-11 08:46:46.000 345 33387.32 365.31 2314.88 29.39 2011-12-11 08:46:47.000 345 33387.46 365.33 2314.90 29.39 2011-12-11 08:46:48.000 345 33387.45 365.32 2314.88 29.39 2011-12-11 08:46:49.000 345 33387.48 365.33 2314.79 29.39 2011-12-11 08:46:50.000 345 33387.48 365.28 2314.86 29.39 2011-12-11 08:46:51.000 345 33387.39 365.33 2314.85 29.39 2011-12-11 08:46:52.000 345 33387.47 365.38 2314.90 29.39 2011-12-11 08:46:53.000 345 33387.49 365.35 2314.82 29.39 2011-12-11 08:46:54.000 345 33387.42 365.35 2314.83 29.39 2011-12-11 08:46:55.000 345 33387.51 365.34 2314.91 29.39 2011-12-11 08:46:55.000 345 33387.50 365.36 2314.81 29.39 2011-12-11 08:46:57.000 345 33387.46 365.32 2314.88 29.39 2011-12-11 08:46:58.000 345 33387.48 365.35 2314.92 29.39 2011-12-11 08:46:59.000 345 33387.51 365.34 2314.91 29.39 2011-12-11 08:47:00.000 345 33387.38 365.33 2314.91 29.39 2011-12-11 08:47:01.000 345 33387.39 365.33 2314.93 29.39 2011-12-11 08:47:02.000 345 33387.49 365.38 2314.88 29.39 2011-12-11 08:47:03.000 345 33387.51 365.41 2314.98 29.39 2011-12-11 08:47:04.000 345 33387.42 365.36 2314.83 29.39 2011-12-11 08:47:05.000 345 33387.45 365.33 2314.91 29.39 2011-12-11 08:47:06.000 345 33387.37 365.36 2314.87 29.39 2011-12-11 08:47:07.000 345 33387.44 365.39 2315.00 29.39 2011-12-11 08:47:08.000 345 33387.39 365.44 2314.87 29.39 2011-12-11 08:47:09.000 345 33387.49 365.39 2314.92 29.39 2011-12-11 08:47:10.000 345 33387.41 365.40 2314.91 29.39 2011-12-11 08:47:11.000 345 33387.44 365.43 2315.03 29.39 2011-12-11 08:47:12.000 345 33387.44 365.41 2314.99 29.39 2011-12-11 08:47:13.000 345 33387.41 365.43 2314.92 29.39 2011-12-11 08:47:14.000 345 33387.41 365.44 2314.93 29.39 2011-12-11 08:47:15.000 345 33387.29 365.45 2314.87 29.39 2011-12-11 08:47:16.000 345 33387.35 365.44 2314.96 29.39 2011-12-11 08:47:17.000 345 33387.25 365.43 2314.97 29.39 2011-12-11 08:47:18.000 345 33387.32 365.45 2314.96 29.39 2011-12-11 08:47:19.000 345 33387.37 365.43 2315.07 29.39 2011-12-11 08:47:20.000 345 33387.29 365.45 2315.01 29.39 2011-12-11 08:47:21.000 345 33387.25 365.45 2315.01 29.39 2011-12-11 08:47:22.000 345 33387.26 365.48 2314.98 29.39 2011-12-11 08:47:23.000 345 33387.29 365.41 2315.01 29.39 2011-12-11 08:47:24.000 345 33387.20 365.41 2315.10 29.39 2011-12-11 08:47:25.000 345 33387.26 365.44 2314.97 29.39 2011-12-11 08:47:26.000 345 33387.28 365.44 2315.06 29.39 2011-12-11 08:47:27.000 345 33387.24 365.41 2314.97 29.39 2011-12-11 08:47:28.000 345 33387.21 365.45 2315.01 29.39 2011-12-11 08:47:29.000 345 33387.30 365.46 2315.01 29.39 2011-12-11 08:47:30.000 345 33387.26 365.46 2314.99 29.39 2011-12-11 08:47:31.000 345 33387.15 365.47 2315.03 29.39 2011-12-11 08:47:32.000 345 33387.18 365.46 2315.09 29.39 2011-12-11 08:47:33.000 345 33387.19 365.45 2315.04 29.39 2011-12-11 08:47:34.000 345 33387.22 365.53 2315.05 29.39 2011-12-11 08:47:35.000 345 33387.18 365.48 2314.99 29.39 2011-12-11 08:47:36.000 345 33387.14 365.46 2315.03 29.39 2011-12-11 08:47:36.000 345 33387.19 365.46 2315.00 29.39 2011-12-11 08:47:38.000 345 33387.19 365.54 2315.02 29.39 2011-12-11 08:47:39.000 345 33387.10 365.49 2315.05 29.39 2011-12-11 08:47:40.000 345 33387.07 365.51 2315.13 29.39 2011-12-11 08:47:41.000 345 33387.15 365.55 2315.14 29.39 2011-12-11 08:47:42.000 345 33387.04 365.57 2315.13 29.39 2011-12-11 08:47:43.000 345 33387.08 365.57 2315.18 29.39 2011-12-11 08:47:44.000 345 33387.08 365.53 2315.19 29.39 2011-12-11 08:47:45.000 345 33387.10 365.56 2315.13 29.39 2011-12-11 08:47:46.000 345 33387.01 365.58 2315.05 29.39 2011-12-11 08:47:47.000 345 33387.17 365.57 2315.11 29.39 2011-12-11 08:47:48.000 345 33387.13 365.52 2315.13 29.39 2011-12-11 08:47:49.000 345 33387.07 365.58 2315.05 29.39 2011-12-11 08:47:49.000 345 33387.05 365.60 2315.11 29.39 2011-12-11 08:47:51.000 345 33387.00 365.60 2315.17 29.39 2011-12-11 08:47:52.000 345 33387.06 365.59 2315.14 29.39 2011-12-11 08:47:53.000 345 33386.95 365.59 2315.13 29.38 2011-12-11 08:47:54.000 345 33387.06 365.58 2315.11 29.39 2011-12-11 08:47:55.000 345 33387.01 365.61 2315.14 29.39 2011-12-11 08:47:56.000 345 33387.03 365.60 2315.15 29.39 2011-12-11 08:47:57.000 345 33387.07 365.62 2315.13 29.38 2011-12-11 08:47:58.000 345 33387.04 365.59 2315.16 29.38 2011-12-11 08:47:59.000 345 33387.08 365.63 2315.11 29.38 2011-12-11 08:48:00.000 345 33387.00 365.62 2315.10 29.39 2011-12-11 08:48:01.000 345 33387.03 365.62 2315.20 29.39 2011-12-11 08:48:02.000 345 33387.05 365.66 2315.16 29.38 2011-12-11 08:48:03.000 345 33387.06 365.62 2315.11 29.39 2011-12-11 08:48:04.000 345 33387.01 365.63 2315.17 29.38 2011-12-11 08:48:05.000 345 33387.01 365.62 2315.11 29.38 2011-12-11 08:48:06.000 345 33386.97 365.62 2315.12 29.39 2011-12-11 08:48:07.000 345 33387.00 365.62 2315.10 29.39 2011-12-11 08:48:08.000 345 33386.99 365.66 2315.22 29.39 2011-12-11 08:48:09.000 345 33386.94 365.63 2315.18 29.38 2011-12-11 08:48:10.000 345 33387.06 365.69 2315.10 29.39 2011-12-11 08:48:11.000 345 33387.02 365.66 2315.23 29.39 2011-12-11 08:48:12.000 345 33386.97 365.63 2315.18 29.38 2011-12-11 08:48:13.000 345 33387.00 365.75 2315.22 29.38 2011-12-11 08:48:14.000 345 33386.93 365.69 2315.21 29.38 2011-12-11 08:48:15.000 345 33386.87 365.73 2315.16 29.38 2011-12-11 08:48:16.000 345 33387.03 365.72 2315.16 29.38 2011-12-11 08:48:17.000 345 33386.93 365.78 2315.20 29.39 2011-12-11 08:48:18.000 345 33386.90 365.80 2315.24 29.39 2011-12-11 08:48:19.000 345 33386.95 365.74 2315.19 29.39 2011-12-11 08:48:20.000 345 33386.93 365.77 2315.24 29.39 2011-12-11 08:48:21.000 345 33387.04 365.78 2315.19 29.39 2011-12-11 08:48:22.000 345 33386.96 365.79 2315.22 29.39 2011-12-11 08:48:23.000 345 33386.91 365.82 2315.20 29.39 2011-12-11 08:48:24.000 345 33386.85 365.81 2315.21 29.39 2011-12-11 08:48:25.000 345 33386.89 365.81 2315.25 29.38 2011-12-11 08:48:26.000 345 33386.82 365.85 2315.26 29.39 2011-12-11 08:48:27.000 345 33386.78 365.86 2315.27 29.39 2011-12-11 08:48:28.000 345 33387.00 365.86 2315.29 29.39 2011-12-11 08:48:29.000 345 33386.83 365.89 2315.25 29.39 2011-12-11 08:48:30.000 345 33386.88 365.88 2315.21 29.39 2011-12-11 08:48:30.000 345 33386.85 365.85 2315.23 29.39 2011-12-11 08:48:32.000 345 33386.79 365.89 2315.34 29.39 2011-12-11 08:48:33.000 345 33386.87 365.86 2315.28 29.39 2011-12-11 08:48:34.000 345 33386.81 365.89 2315.23 29.39 2011-12-11 08:48:35.000 345 33386.84 365.90 2315.35 29.39 2011-12-11 08:48:36.000 345 33386.82 365.88 2315.27 29.39 2011-12-11 08:48:37.000 345 33386.82 365.90 2315.26 29.39 2011-12-11 08:48:38.000 345 33386.76 365.93 2315.34 29.38 2011-12-11 08:48:39.000 345 33386.77 365.96 2315.29 29.39 2011-12-11 08:48:40.000 345 33386.81 365.90 2315.34 29.38 2011-12-11 08:48:41.000 345 33386.83 365.95 2315.27 29.39 2011-12-11 08:48:42.000 345 33386.79 365.94 2315.31 29.39 2011-12-11 08:48:43.000 345 33386.81 365.94 2315.33 29.39 2011-12-11 08:48:43.000 345 33386.82 365.96 2315.39 29.39 2011-12-11 08:48:45.000 345 33386.77 365.99 2315.28 29.39 2011-12-11 08:48:46.000 345 33386.91 365.98 2315.35 29.39 2011-12-11 08:48:47.000 345 33386.67 366.01 2315.29 29.39 2011-12-11 08:48:48.000 345 33386.75 366.02 2315.24 29.39 2011-12-11 08:48:49.000 345 33386.80 365.99 2315.33 29.39 2011-12-11 08:48:50.000 345 33386.81 366.01 2315.24 29.39 2011-12-11 08:48:51.000 345 33386.74 366.02 2315.24 29.39 2011-12-11 08:48:52.000 345 33386.73 366.03 2315.36 29.39 2011-12-11 08:48:53.000 345 33386.72 366.07 2315.27 29.39 2011-12-11 08:48:54.000 345 33386.71 366.03 2315.28 29.39 2011-12-11 08:48:55.000 345 33386.79 366.07 2315.26 29.39 2011-12-11 08:48:56.000 345 33386.77 366.05 2315.28 29.39 2011-12-11 08:48:57.000 345 33386.70 366.12 2315.28 29.39 2011-12-11 08:48:58.000 345 33386.88 366.11 2315.40 29.39 2011-12-11 08:48:59.000 345 33386.72 366.13 2315.28 29.39 2011-12-11 08:49:00.000 345 33386.70 366.13 2315.27 29.39 2011-12-11 08:49:01.000 345 33386.78 366.17 2315.32 29.39 2011-12-11 08:49:02.000 345 33386.81 366.20 2315.39 29.39 2011-12-11 08:49:03.000 345 33386.83 366.19 2315.36 29.39 2011-12-11 08:49:04.000 345 33386.81 366.23 2315.28 29.39 2011-12-11 08:49:05.000 345 33386.63 366.21 2315.38 29.39 2011-12-11 08:49:06.000 345 33386.71 366.21 2315.37 29.39 2011-12-11 08:49:07.000 345 33386.74 366.18 2315.28 29.39 2011-12-11 08:49:08.000 345 33386.73 366.25 2315.35 29.39 2011-12-11 08:49:09.000 345 33386.76 366.17 2315.35 29.39 2011-12-11 08:49:10.000 345 33386.73 366.26 2315.37 29.39 2011-12-11 08:49:11.000 345 33386.83 366.21 2315.39 29.39 2011-12-11 08:49:12.000 345 33386.70 366.21 2315.38 29.39 2011-12-11 08:49:13.000 345 33386.63 366.20 2315.42 29.39 2011-12-11 08:49:14.000 345 33386.67 366.19 2315.38 29.39 2011-12-11 08:49:15.000 345 33386.64 366.21 2315.43 29.39 2011-12-11 08:49:16.000 345 33386.57 366.17 2315.38 29.39 2011-12-11 08:49:17.000 345 33386.58 366.20 2315.41 29.39 2011-12-11 08:49:18.000 345 33386.62 366.18 2315.32 29.39 2011-12-11 08:49:19.000 345 33386.50 366.16 2315.45 29.39 2011-12-11 08:49:20.000 345 33386.57 366.19 2315.44 29.39 2011-12-11 08:49:21.000 345 33386.54 366.18 2315.44 29.39 2011-12-11 08:49:22.000 345 33386.47 366.16 2315.45 29.39 2011-12-11 08:49:23.000 345 33386.47 366.19 2315.42 29.39 2011-12-11 08:49:24.000 345 33386.63 366.20 2315.47 29.39 2011-12-11 08:49:24.000 345 33386.46 366.21 2315.43 29.39 2011-12-11 08:49:26.000 345 33386.48 366.21 2315.39 29.39 2011-12-11 08:49:27.000 345 33386.42 366.19 2315.40 29.39 2011-12-11 08:49:28.000 345 33386.45 366.17 2315.42 29.39 2011-12-11 08:49:29.000 345 33386.45 366.22 2315.41 29.39 2011-12-11 08:49:30.000 345 33386.50 366.23 2315.46 29.39 2011-12-11 08:49:31.000 345 33386.42 366.22 2315.40 29.39 2011-12-11 08:49:32.000 345 33386.45 366.19 2315.43 29.39 2011-12-11 08:49:33.000 345 33386.40 366.22 2315.44 29.39 2011-12-11 08:49:34.000 345 33386.35 366.20 2315.47 29.39 2011-12-11 08:49:35.000 345 33386.42 366.20 2315.45 29.39 2011-12-11 08:49:36.000 345 33386.42 366.18 2315.45 29.39 2011-12-11 08:49:37.000 345 33386.36 366.19 2315.48 29.39 2011-12-11 08:49:37.000 345 33386.43 366.18 2315.46 29.39 2011-12-11 08:49:39.000 345 33386.36 366.21 2315.50 29.39 2011-12-11 08:49:40.000 345 33386.32 366.19 2315.44 29.39 2011-12-11 08:49:41.000 345 33386.44 366.17 2315.44 29.39 2011-12-11 08:49:42.000 345 33386.35 366.18 2315.45 29.39 2011-12-11 08:49:43.000 345 33386.37 366.16 2315.45 29.39 2011-12-11 08:49:44.000 345 33386.45 366.17 2315.52 29.39 2011-12-11 08:49:45.000 345 33386.41 366.16 2315.55 29.39 2011-12-11 08:49:46.000 345 33386.47 366.19 2315.57 29.39 2011-12-11 08:49:47.000 345 33386.36 366.21 2315.59 29.39 2011-12-11 08:49:48.000 345 33386.39 366.23 2315.53 29.39 2011-12-11 08:49:49.000 345 33386.32 366.18 2315.47 29.39 2011-12-11 08:49:50.000 345 33386.45 366.20 2315.54 29.39 2011-12-11 08:49:51.000 345 33386.34 366.21 2315.61 29.39 2011-12-11 08:49:52.000 345 33386.39 366.17 2315.48 29.39 2011-12-11 08:49:53.000 345 33386.33 366.24 2315.50 29.39 2011-12-11 08:49:54.000 345 33386.37 366.21 2315.48 29.39 2011-12-11 08:49:55.000 345 33386.33 366.21 2315.51 29.39 2011-12-11 08:49:56.000 345 33386.37 366.21 2315.49 29.39 2011-12-11 08:49:57.000 345 33386.36 366.23 2315.56 29.38 2011-12-11 08:49:58.000 345 33386.30 366.21 2315.53 29.38 2011-12-11 08:49:59.000 345 33386.42 366.21 2315.51 29.39 2011-12-11 08:50:00.000 345 33386.26 366.19 2315.51 29.38 2011-12-11 08:50:01.000 345 33386.36 366.21 2315.53 29.39 2011-12-11 08:50:02.000 345 33386.42 366.17 2315.53 29.39 2011-12-11 08:50:03.000 345 33386.39 366.24 2315.58 29.39 2011-12-11 08:50:04.000 345 33386.31 366.20 2315.47 29.39 2011-12-11 08:50:05.000 345 33386.39 366.22 2315.48 29.39 2011-12-11 08:50:06.000 345 33386.31 366.19 2315.60 29.38 2011-12-11 08:50:07.000 345 33386.33 366.17 2315.57 29.38 2011-12-11 08:50:08.000 345 33386.44 366.19 2315.55 29.38 2011-12-11 08:50:09.000 345 33386.38 366.24 2315.58 29.38 2011-12-11 08:50:10.000 345 33386.36 366.19 2315.50 29.39 2011-12-11 08:50:11.000 345 33386.37 366.20 2315.51 29.38 2011-12-11 08:50:12.000 345 33386.26 366.19 2315.59 29.38 2011-12-11 08:50:13.000 345 33386.31 366.20 2315.59 29.38 2011-12-11 08:50:14.000 345 33386.40 366.24 2315.55 29.38 2011-12-11 08:50:15.000 345 33386.32 366.21 2315.55 29.39 2011-12-11 08:50:16.000 345 33386.29 366.25 2315.55 29.38 2011-12-11 08:50:17.000 345 33386.45 366.22 2315.50 29.39 2011-12-11 08:50:18.000 345 33386.21 366.22 2315.66 29.39 2011-12-11 08:50:18.000 345 33386.32 366.21 2315.62 29.38 2011-12-11 08:50:20.000 345 33386.38 366.21 2315.53 29.39 2011-12-11 08:50:21.000 345 33386.38 366.27 2315.53 29.39 2011-12-11 08:50:22.000 345 33386.45 366.28 2315.57 29.39 2011-12-11 08:50:23.000 345 33386.33 366.22 2315.53 29.39 2011-12-11 08:50:24.000 345 33386.35 366.24 2315.71 29.39 2011-12-11 08:50:25.000 345 33386.27 366.26 2315.60 29.39 2011-12-11 08:50:26.000 345 33386.32 366.28 2315.56 29.38 2011-12-11 08:50:27.000 345 33386.23 366.29 2315.56 29.39 2011-12-11 08:50:28.000 345 33386.28 366.31 2315.52 29.39 2011-12-11 08:50:29.000 345 33386.33 366.37 2315.57 29.39 2011-12-11 08:50:30.000 345 33386.36 366.33 2315.58 29.38 2011-12-11 08:50:31.000 345 33386.25 366.32 2315.56 29.38 2011-12-11 08:50:31.000 345 33386.35 366.35 2315.63 29.38 2011-12-11 08:50:33.000 345 33386.33 366.35 2315.55 29.38 2011-12-11 08:50:34.000 345 33386.39 366.30 2315.66 29.38 2011-12-11 08:50:35.000 345 33386.33 366.36 2315.69 29.38 2011-12-11 08:50:36.000 345 33386.36 366.39 2315.62 29.38 2011-12-11 08:50:37.000 345 33386.37 366.37 2315.65 29.39 2011-12-11 08:50:38.000 345 33386.32 366.33 2315.65 29.39 2011-12-11 08:50:39.000 345 33386.32 366.33 2315.61 29.39 2011-12-11 08:50:40.000 345 33386.36 366.40 2315.57 29.39 2011-12-11 08:50:41.000 345 33386.37 366.35 2315.60 29.39 2011-12-11 08:50:42.000 345 33386.36 366.37 2315.61 29.39 2011-12-11 08:50:43.000 345 33386.36 366.34 2315.59 29.38 2011-12-11 08:50:44.000 345 33386.35 366.33 2315.67 29.38 2011-12-11 08:50:45.000 345 33386.35 366.41 2315.58 29.38 2011-12-11 08:50:46.000 345 33386.42 366.41 2315.64 29.39 2011-12-11 08:50:47.000 345 33386.42 366.43 2315.61 29.39 2011-12-11 08:50:48.000 345 33386.41 366.37 2315.66 29.38 2011-12-11 08:50:49.000 345 33386.36 366.40 2315.67 29.39 2011-12-11 08:50:50.000 345 33386.37 366.38 2315.61 29.38 2011-12-11 08:50:51.000 345 33386.39 366.43 2315.60 29.38 2011-12-11 08:50:52.000 345 33386.35 366.40 2315.68 29.38 2011-12-11 08:50:53.000 345 33386.38 366.40 2315.59 29.38 2011-12-11 08:50:54.000 345 33386.44 366.46 2315.67 29.38 2011-12-11 08:50:55.000 345 33386.39 366.46 2315.60 29.38 2011-12-11 08:50:56.000 345 33386.43 366.42 2315.63 29.38 2011-12-11 08:50:57.000 345 33386.39 366.44 2315.57 29.38 2011-12-11 08:50:58.000 345 33386.44 366.41 2315.62 29.38 2011-12-11 08:50:59.000 345 33386.31 366.41 2315.64 29.38 2011-12-11 08:51:00.000 345 33386.49 366.45 2315.60 29.38 2011-12-11 08:51:01.000 345 33386.45 366.43 2315.59 29.38 2011-12-11 08:51:02.000 345 33386.45 366.43 2315.57 29.38 2011-12-11 08:51:03.000 345 33386.47 366.41 2315.60 29.38 2011-12-11 08:51:04.000 345 33386.50 366.40 2315.50 29.38 2011-12-11 08:51:05.000 345 33386.51 366.40 2315.58 29.38 2011-12-11 08:51:06.000 345 33386.45 366.39 2315.60 29.38 2011-12-11 08:51:07.000 345 33386.41 366.38 2315.64 29.38 2011-12-11 08:51:08.000 345 33386.50 366.40 2315.50 29.38 2011-12-11 08:51:09.000 345 33386.56 366.40 2315.49 29.38 2011-12-11 08:51:10.000 345 33386.54 366.40 2315.52 29.38 2011-12-11 08:51:11.000 345 33386.42 366.39 2315.61 29.38 2011-12-11 08:51:12.000 345 33386.42 366.39 2315.50 29.38 2011-12-11 08:51:12.000 345 33386.51 366.34 2315.44 29.38 2011-12-11 08:51:14.000 345 33386.49 366.40 2315.48 29.38 2011-12-11 08:51:15.000 345 33386.54 366.42 2315.53 29.38 2011-12-11 08:51:16.000 345 33386.59 366.42 2315.43 29.38 2011-12-11 08:51:17.000 345 33386.43 366.44 2315.57 29.38 2011-12-11 08:51:18.000 345 33386.54 366.43 2315.50 29.38 2011-12-11 08:51:19.000 345 33386.47 366.41 2315.50 29.38 2011-12-11 08:51:20.000 345 33386.52 366.45 2315.47 29.38 2011-12-11 08:51:21.000 345 33386.44 366.48 2315.47 29.38 2011-12-11 08:51:22.000 345 33386.41 366.47 2315.42 29.38 2011-12-11 08:51:23.000 345 33386.53 366.48 2315.44 29.38 2011-12-11 08:51:24.000 345 33386.51 366.50 2315.45 29.38 2011-12-11 08:51:25.000 345 33386.42 366.51 2315.41 29.38 2011-12-11 08:51:25.000 345 33386.45 366.48 2315.42 29.38 2011-12-11 08:51:27.000 345 33386.47 366.54 2315.54 29.38 2011-12-11 08:51:28.000 345 33386.43 366.55 2315.42 29.38 2011-12-11 08:51:29.000 345 33386.50 366.60 2315.53 29.38 2011-12-11 08:51:30.000 345 33386.52 366.54 2315.39 29.38 2011-12-11 08:51:31.000 345 33386.44 366.53 2315.45 29.38 2011-12-11 08:51:32.000 345 33386.50 366.58 2315.53 29.38 2011-12-11 08:51:33.000 345 33386.51 366.59 2315.51 29.38 2011-12-11 08:51:34.000 345 33386.43 366.55 2315.46 29.38 2011-12-11 08:51:35.000 345 33386.45 366.56 2315.44 29.38 2011-12-11 08:51:36.000 345 33386.50 366.53 2315.47 29.38 2011-12-11 08:51:37.000 345 33386.45 366.56 2315.48 29.38 2011-12-11 08:51:38.000 345 33386.50 366.56 2315.42 29.38 2011-12-11 08:51:39.000 345 33386.47 366.57 2315.42 29.38 2011-12-11 08:51:40.000 345 33386.50 366.52 2315.54 29.38 2011-12-11 08:51:41.000 345 33386.50 366.56 2315.44 29.38 2011-12-11 08:51:42.000 345 33386.47 366.51 2315.46 29.38 2011-12-11 08:51:43.000 345 33386.51 366.54 2315.46 29.38 2011-12-11 08:51:44.000 345 33386.48 366.52 2315.38 29.38 2011-12-11 08:51:45.000 345 33386.48 366.57 2315.41 29.38 2011-12-11 08:51:46.000 345 33386.42 366.57 2315.41 29.38 2011-12-11 08:51:47.000 345 33386.36 366.55 2315.35 29.38 2011-12-11 08:51:48.000 345 33386.44 366.53 2315.48 29.38 2011-12-11 08:51:49.000 345 33386.37 366.56 2315.39 29.38 2011-12-11 08:51:50.000 345 33386.37 366.58 2315.46 29.38 2011-12-11 08:51:51.000 345 33386.37 366.59 2315.47 29.38 2011-12-11 08:51:52.000 345 33386.40 366.60 2315.42 29.38 2011-12-11 08:51:53.000 345 33386.28 366.59 2315.36 29.38 2011-12-11 08:51:54.000 345 33386.30 366.65 2315.52 29.38 2011-12-11 08:51:55.000 345 33386.25 366.63 2315.50 29.38 2011-12-11 08:51:56.000 345 33386.33 366.66 2315.44 29.38 2011-12-11 08:51:57.000 345 33386.31 366.68 2315.51 29.38 2011-12-11 08:51:58.000 345 33386.32 366.64 2315.45 29.38 2011-12-11 08:51:59.000 345 33386.20 366.67 2315.48 29.38 2011-12-11 08:52:00.000 345 33386.28 366.68 2315.50 29.38 2011-12-11 08:52:01.000 345 33386.21 366.66 2315.46 29.38 2011-12-11 08:52:02.000 345 33386.27 366.63 2315.49 29.38 2011-12-11 08:52:03.000 345 33386.26 366.63 2315.42 29.38 2011-12-11 08:52:04.000 345 33386.39 366.68 2315.48 29.39 2011-12-11 08:52:05.000 345 33386.26 366.65 2315.48 29.38 2011-12-11 08:52:06.000 345 33386.29 366.65 2315.45 29.38 2011-12-11 08:52:06.000 345 33386.35 366.63 2315.48 29.38 2011-12-11 08:52:08.000 345 33386.31 366.63 2315.48 29.38 2011-12-11 08:52:09.000 345 33386.29 366.61 2315.45 29.38 2011-12-11 08:52:10.000 345 33386.28 366.67 2315.52 29.38 2011-12-11 08:52:11.000 345 33386.34 366.63 2315.48 29.38 2011-12-11 08:52:12.000 345 33386.32 366.64 2315.52 29.38 2011-12-11 08:52:13.000 345 33386.32 366.63 2315.45 29.38 2011-12-11 08:52:14.000 345 33386.28 366.65 2315.44 29.38 2011-12-11 08:52:15.000 345 33386.31 366.63 2315.51 29.38 2011-12-11 08:52:16.000 345 33386.34 366.63 2315.49 29.38 2011-12-11 08:52:17.000 345 33386.28 366.63 2315.48 29.38 2011-12-11 08:52:18.000 345 33386.23 366.66 2315.50 29.38 2011-12-11 08:52:19.000 345 33386.27 366.61 2315.55 29.38 2011-12-11 08:52:19.000 345 33386.18 366.68 2315.66 29.38 2011-12-11 08:52:21.000 345 33386.18 366.67 2315.53 29.38 2011-12-11 08:52:22.000 345 33386.16 366.64 2315.60 29.38 2011-12-11 08:52:23.000 345 33386.08 366.69 2315.47 29.38 2011-12-11 08:52:24.000 345 33386.32 366.68 2315.54 29.38 2011-12-11 08:52:25.000 345 33386.11 366.68 2315.51 29.38 2011-12-11 08:52:26.000 345 33386.16 366.71 2315.55 29.38 2011-12-11 08:52:27.000 345 33386.16 366.73 2315.51 29.38 2011-12-11 08:52:28.000 345 33386.06 366.75 2315.47 29.38 2011-12-11 08:52:29.000 345 33386.25 366.73 2315.57 29.38 2011-12-11 08:52:30.000 345 33386.12 366.72 2315.68 29.38 2011-12-11 08:52:31.000 345 33386.14 366.71 2315.60 29.38 2011-12-11 08:52:32.000 345 33386.17 366.74 2315.54 29.38 2011-12-11 08:52:33.000 345 33386.15 366.73 2315.50 29.38 2011-12-11 08:52:34.000 345 33386.17 366.73 2315.64 29.38 2011-12-11 08:52:35.000 345 33386.14 366.70 2315.65 29.38 2011-12-11 08:52:36.000 345 33386.13 366.73 2315.59 29.38 2011-12-11 08:52:37.000 345 33386.11 366.71 2315.57 29.38 2011-12-11 08:52:38.000 345 33386.10 366.70 2315.62 29.38 2011-12-11 08:52:39.000 345 33386.14 366.70 2315.59 29.38 2011-12-11 08:52:40.000 345 33386.11 366.69 2315.66 29.38 2011-12-11 08:52:41.000 345 33386.15 366.67 2315.62 29.38 2011-12-11 08:52:42.000 345 33386.10 366.72 2315.54 29.38 2011-12-11 08:52:43.000 345 33386.16 366.69 2315.59 29.38 2011-12-11 08:52:44.000 345 33386.16 366.69 2315.59 29.38 2011-12-11 08:52:45.000 345 33386.08 366.74 2315.69 29.38 2011-12-11 08:52:46.000 345 33386.08 366.71 2315.57 29.38 2011-12-11 08:52:47.000 345 33386.04 366.79 2315.54 29.38 2011-12-11 08:52:48.000 345 33386.08 366.76 2315.63 29.38 2011-12-11 08:52:49.000 345 33386.11 366.79 2315.63 29.38 2011-12-11 08:52:50.000 345 33386.11 366.76 2315.61 29.38 2011-12-11 08:52:51.000 345 33386.16 366.79 2315.63 29.38 2011-12-11 08:52:52.000 345 33386.15 366.82 2315.62 29.38 2011-12-11 08:52:53.000 345 33386.11 366.81 2315.58 29.38 2011-12-11 08:52:54.000 345 33386.07 366.82 2315.57 29.38 2011-12-11 08:52:55.000 345 33386.07 366.82 2315.61 29.38 2011-12-11 08:52:56.000 345 33386.08 366.86 2315.66 29.38 2011-12-11 08:52:57.000 345 33386.12 366.87 2315.68 29.38 2011-12-11 08:52:58.000 345 33386.09 366.87 2315.61 29.38 2011-12-11 08:52:59.000 345 33386.00 366.91 2315.55 29.38 2011-12-11 08:53:00.000 345 33386.05 366.90 2315.61 29.38 2011-12-11 08:53:00.000 345 33386.03 366.88 2315.63 29.38 2011-12-11 08:53:02.000 345 33386.01 366.91 2315.56 29.38 2011-12-11 08:53:03.000 345 33386.03 366.89 2315.63 29.38 2011-12-11 08:53:04.000 345 33386.07 366.91 2315.67 29.38 2011-12-11 08:53:05.000 345 33385.95 366.87 2315.67 29.38 2011-12-11 08:53:06.000 345 33385.90 366.89 2315.65 29.38 2011-12-11 08:53:07.000 345 33385.95 366.89 2315.67 29.38 2011-12-11 08:53:08.000 345 33385.92 366.90 2315.68 29.38 2011-12-11 08:53:09.000 345 33385.89 366.88 2315.68 29.38 2011-12-11 08:53:10.000 345 33385.96 366.85 2315.66 29.38 2011-12-11 08:53:11.000 345 33385.89 366.88 2315.64 29.38 2011-12-11 08:53:12.000 345 33385.92 366.88 2315.69 29.38 2011-12-11 08:53:13.000 345 33385.93 366.89 2315.66 29.38 2011-12-11 08:53:13.000 345 33385.89 366.81 2315.80 29.38 2011-12-11 08:53:15.000 345 33386.00 366.76 2315.73 29.38 2011-12-11 08:53:16.000 345 33385.90 366.75 2315.75 29.38 2011-12-11 08:53:17.000 345 33385.83 366.72 2315.67 29.38 2011-12-11 08:53:18.000 345 33386.03 366.71 2315.77 29.38 2011-12-11 08:53:19.000 345 33385.87 366.72 2315.72 29.38 2011-12-11 08:53:20.000 345 33385.94 366.70 2315.69 29.38 2011-12-11 08:53:21.000 345 33386.00 366.74 2315.70 29.38 2011-12-11 08:53:22.000 345 33386.00 366.66 2315.75 29.38 2011-12-11 08:53:23.000 345 33385.98 366.68 2315.70 29.38 2011-12-11 08:53:24.000 345 33385.94 366.72 2315.73 29.38 2011-12-11 08:53:25.000 345 33385.94 366.71 2315.71 29.38 2011-12-11 08:53:26.000 345 33386.00 366.73 2315.68 29.38 2011-12-11 08:53:27.000 345 33385.93 366.73 2315.68 29.38 2011-12-11 08:53:28.000 345 33385.86 366.78 2315.73 29.38 2011-12-11 08:53:29.000 345 33386.03 366.80 2315.73 29.38 2011-12-11 08:53:30.000 345 33385.90 366.82 2315.69 29.38 2011-12-11 08:53:31.000 345 33385.92 366.81 2315.68 29.38 2011-12-11 08:53:32.000 345 33385.86 366.87 2315.72 29.38 2011-12-11 08:53:33.000 345 33385.83 366.85 2315.75 29.38 2011-12-11 08:53:34.000 345 33385.77 366.90 2315.64 29.38 2011-12-11 08:53:35.000 345 33385.85 366.93 2315.70 29.38 2011-12-11 08:53:36.000 345 33385.85 366.94 2315.73 29.38 2011-12-11 08:53:37.000 345 33385.77 366.93 2315.66 29.38 2011-12-11 08:53:38.000 345 33385.76 366.94 2315.75 29.38 2011-12-11 08:53:39.000 345 33385.74 366.98 2315.80 29.38 2011-12-11 08:53:40.000 345 33385.77 367.00 2315.73 29.38 2011-12-11 08:53:41.000 345 33385.77 366.96 2315.79 29.38 2011-12-11 08:53:42.000 345 33385.76 366.98 2315.78 29.38 2011-12-11 08:53:43.000 345 33385.70 366.99 2315.78 29.38 2011-12-11 08:53:44.000 345 33385.74 366.98 2315.94 29.38 2011-12-11 08:53:45.000 345 33385.66 366.95 2315.88 29.38 2011-12-11 08:53:46.000 345 33385.67 366.92 2315.86 29.38 2011-12-11 08:53:47.000 345 33385.72 366.89 2315.89 29.38 2011-12-11 08:53:48.000 345 33385.65 366.84 2315.85 29.38 2011-12-11 08:53:49.000 345 33385.65 366.85 2315.89 29.38 2011-12-11 08:53:50.000 345 33385.66 366.89 2315.91 29.38 2011-12-11 08:53:51.000 345 33385.63 366.86 2315.85 29.38 2011-12-11 08:53:52.000 345 33385.61 366.83 2315.94 29.38 2011-12-11 08:53:53.000 345 33385.54 366.80 2315.88 29.38 2011-12-11 08:53:54.000 345 33385.73 366.81 2315.89 29.38 2011-12-11 08:53:54.000 345 33385.68 366.87 2315.86 29.38 2011-12-11 08:53:56.000 345 33385.63 366.84 2315.85 29.38 2011-12-11 08:53:57.000 345 33385.67 366.82 2315.92 29.38 2011-12-11 08:53:58.000 345 33385.54 366.87 2315.98 29.38 2011-12-11 08:53:59.000 345 33385.67 366.88 2315.96 29.38 2011-12-11 08:54:00.000 345 33385.57 366.88 2315.91 29.38 2011-12-11 08:54:01.000 345 33385.64 366.87 2315.88 29.38 2011-12-11 08:54:02.000 345 33385.68 366.92 2316.04 29.38 2011-12-11 08:54:03.000 345 33385.61 366.91 2315.97 29.38 2011-12-11 08:54:04.000 345 33385.65 366.98 2315.93 29.38 2011-12-11 08:54:05.000 345 33385.62 366.98 2316.01 29.38 2011-12-11 08:54:06.000 345 33385.68 367.02 2315.94 29.38 2011-12-11 08:54:07.000 345 33385.61 367.01 2315.94 29.38 2011-12-11 08:54:07.000 345 33385.59 366.99 2316.01 29.38 2011-12-11 08:54:09.000 345 33385.63 367.02 2315.89 29.38 2011-12-11 08:54:10.000 345 33385.61 367.01 2316.00 29.38 2011-12-11 08:54:11.000 345 33385.53 367.00 2315.94 29.38 2011-12-11 08:54:12.000 345 33385.62 367.02 2316.01 29.38 2011-12-11 08:54:13.000 345 33385.61 366.98 2315.95 29.38 2011-12-11 08:54:14.000 345 33385.55 366.95 2315.93 29.38 2011-12-11 08:54:15.000 345 33385.51 366.92 2315.93 29.38 2011-12-11 08:54:16.000 345 33385.54 366.94 2315.91 29.38 2011-12-11 08:54:17.000 345 33385.55 366.91 2315.95 29.38 2011-12-11 08:54:18.000 345 33385.53 366.90 2315.93 29.38 2011-12-11 08:54:19.000 345 33385.39 366.89 2315.93 29.38 2011-12-11 08:54:20.000 345 33385.43 366.97 2315.96 29.38 2011-12-11 08:54:21.000 345 33385.38 366.99 2315.94 29.38 2011-12-11 08:54:22.000 345 33385.26 366.99 2315.93 29.38 2011-12-11 08:54:23.000 345 33385.32 367.02 2315.92 29.38 2011-12-11 08:54:24.000 345 33385.27 367.03 2316.01 29.38 2011-12-11 08:54:25.000 345 33385.20 367.03 2315.98 29.38 2011-12-11 08:54:26.000 345 33385.24 367.12 2316.02 29.38 2011-12-11 08:54:27.000 345 33385.17 367.16 2316.03 29.38 2011-12-11 08:54:28.000 345 33385.11 367.15 2315.98 29.38 2011-12-11 08:54:29.000 345 33385.18 367.23 2316.09 29.38 2011-12-11 08:54:30.000 345 33385.26 367.27 2316.11 29.38 2011-12-11 08:54:31.000 345 33385.14 367.25 2316.10 29.38 2011-12-11 08:54:32.000 345 33385.10 367.29 2316.06 29.38 2011-12-11 08:54:33.000 345 33385.13 367.31 2316.07 29.38 2011-12-11 08:54:34.000 345 33385.21 367.33 2316.13 29.38 2011-12-11 08:54:35.000 345 33385.20 367.34 2316.19 29.38 2011-12-11 08:54:36.000 345 33385.12 367.27 2316.18 29.38 2011-12-11 08:54:37.000 345 33385.20 367.27 2316.14 29.38 2011-12-11 08:54:38.000 345 33385.13 367.29 2316.18 29.38 2011-12-11 08:54:39.000 345 33385.20 367.29 2316.19 29.38 2011-12-11 08:54:40.000 345 33385.13 367.24 2316.19 29.38 2011-12-11 08:54:41.000 345 33385.19 367.22 2316.18 29.38 2011-12-11 08:54:42.000 345 33385.10 367.25 2316.20 29.38 2011-12-11 08:54:43.000 345 33385.07 367.24 2316.14 29.38 2011-12-11 08:54:44.000 345 33385.12 367.23 2316.19 29.38 2011-12-11 08:54:45.000 345 33385.07 367.21 2316.26 29.38 2011-12-11 08:54:46.000 345 33385.08 367.16 2316.16 29.38 2011-12-11 08:54:47.000 345 33385.02 367.20 2316.20 29.38 2011-12-11 08:54:48.000 345 33385.04 367.18 2316.25 29.38 2011-12-11 08:54:48.000 345 33385.02 367.12 2316.19 29.38 2011-12-11 08:54:50.000 345 33385.04 367.09 2316.24 29.38 2011-12-11 08:54:51.000 345 33384.98 367.12 2316.30 29.38 2011-12-11 08:54:52.000 345 33385.10 367.11 2316.25 29.38 2011-12-11 08:54:53.000 345 33385.00 367.19 2316.24 29.38 2011-12-11 08:54:54.000 345 33384.94 367.14 2316.28 29.38 2011-12-11 08:54:55.000 345 33385.06 367.18 2316.25 29.38 2011-12-11 08:54:56.000 345 33385.05 367.16 2316.27 29.38 2011-12-11 08:54:57.000 345 33384.95 367.18 2316.28 29.38 2011-12-11 08:54:58.000 345 33384.87 367.18 2316.25 29.38 2011-12-11 08:54:59.000 345 33384.95 367.14 2316.31 29.38 2011-12-11 08:55:00.000 345 33384.90 367.16 2316.29 29.38 2011-12-11 08:55:01.000 345 33384.86 367.19 2316.28 29.38 2011-12-11 08:55:01.000 345 33384.89 367.17 2316.37 29.38 2011-12-11 08:55:03.000 345 33384.84 367.22 2316.29 29.38 2011-12-11 08:55:04.000 345 33384.84 367.19 2316.23 29.38 2011-12-11 08:55:05.000 345 33384.93 367.23 2316.26 29.38 2011-12-11 08:55:06.000 345 33384.77 367.27 2316.36 29.38 2011-12-11 08:55:07.000 345 33384.74 367.24 2316.35 29.38 2011-12-11 08:55:08.000 345 33384.77 367.23 2316.27 29.38 2011-12-11 08:55:09.000 345 33384.73 367.31 2316.33 29.38 2011-12-11 08:55:10.000 345 33384.59 367.27 2316.37 29.38 2011-12-11 08:55:11.000 345 33384.64 367.29 2316.38 29.38 2011-12-11 08:55:12.000 345 33384.63 367.29 2316.41 29.38 2011-12-11 08:55:13.000 345 33384.60 367.29 2316.42 29.38 2011-12-11 08:55:14.000 345 33384.65 367.31 2316.36 29.38 2011-12-11 08:55:15.000 345 33384.60 367.35 2316.42 29.38 2011-12-11 08:55:16.000 345 33384.52 367.38 2316.44 29.38 2011-12-11 08:55:17.000 345 33384.71 367.33 2316.45 29.38 2011-12-11 08:55:18.000 345 33384.50 367.34 2316.49 29.38 2011-12-11 08:55:19.000 345 33384.54 367.35 2316.43 29.38 2011-12-11 08:55:20.000 345 33384.58 367.38 2316.53 29.37 2011-12-11 08:55:21.000 345 33384.47 367.33 2316.53 29.37 2011-12-11 08:55:22.000 345 33384.56 367.35 2316.40 29.37 2011-12-11 08:55:23.000 345 33384.59 367.31 2316.55 29.37 2011-12-11 08:55:24.000 345 33384.54 367.31 2316.51 29.38 2011-12-11 08:55:25.000 345 33384.51 367.35 2316.53 29.38 2011-12-11 08:55:26.000 345 33384.52 367.37 2316.56 29.38 2011-12-11 08:55:27.000 345 33384.50 367.32 2316.56 29.38 2011-12-11 08:55:28.000 345 33384.45 367.35 2316.58 29.38 2011-12-11 08:55:29.000 345 33384.40 367.39 2316.57 29.37 2011-12-11 08:55:30.000 345 33384.37 367.42 2316.57 29.37 2011-12-11 08:55:31.000 345 33384.45 367.38 2316.51 29.38 2011-12-11 08:55:32.000 345 33384.33 367.38 2316.59 29.37 2011-12-11 08:55:33.000 345 33384.34 367.43 2316.56 29.37 2011-12-11 08:55:34.000 345 33384.31 367.42 2316.59 29.37 2011-12-11 08:55:35.000 345 33384.39 367.41 2316.61 29.37 2011-12-11 08:55:36.000 345 33384.31 367.44 2316.59 29.38 2011-12-11 08:55:37.000 345 33384.33 367.43 2316.56 29.37 2011-12-11 08:55:38.000 345 33384.30 367.43 2316.68 29.37 2011-12-11 08:55:39.000 345 33384.30 367.41 2316.62 29.37 2011-12-11 08:55:40.000 345 33384.33 367.41 2316.60 29.37 2011-12-11 08:55:41.000 345 33384.34 367.41 2316.61 29.37 2011-12-11 08:55:42.000 345 33384.33 367.35 2316.62 29.37 2011-12-11 08:55:42.000 345 33384.33 367.35 2316.64 29.37 2011-12-11 08:55:44.000 345 33384.26 367.29 2316.71 29.37 2011-12-11 08:55:45.000 345 33384.33 367.29 2316.60 29.37 2011-12-11 08:55:46.000 345 33384.36 367.30 2316.67 29.37 2011-12-11 08:55:47.000 345 33384.25 367.29 2316.68 29.37 2011-12-11 08:55:48.000 345 33384.24 367.29 2316.71 29.37 2011-12-11 08:55:49.000 345 33384.26 367.30 2316.66 29.37 2011-12-11 08:55:50.000 345 33384.27 367.34 2316.68 29.37 2011-12-11 08:55:51.000 345 33384.22 367.33 2316.70 29.37 2011-12-11 08:55:52.000 345 33384.22 367.37 2316.68 29.37 2011-12-11 08:55:53.000 345 33384.15 367.39 2316.68 29.37 2011-12-11 08:55:54.000 345 33384.09 367.43 2316.69 29.37 2011-12-11 08:55:55.000 345 33384.08 367.43 2316.68 29.37 2011-12-11 08:55:55.000 345 33384.00 367.43 2316.63 29.37 2011-12-11 08:55:57.000 345 33384.06 367.47 2316.78 29.37 2011-12-11 08:55:58.000 345 33384.04 367.47 2316.72 29.37 2011-12-11 08:55:59.000 345 33384.08 367.47 2316.74 29.37 2011-12-11 08:56:00.000 345 33384.08 367.48 2316.75 29.37 2011-12-11 08:56:01.000 345 33383.98 367.50 2316.71 29.37 2011-12-11 08:56:02.000 345 33383.95 367.52 2316.75 29.37 2011-12-11 08:56:03.000 345 33383.97 367.59 2316.76 29.37 2011-12-11 08:56:04.000 345 33383.86 367.55 2316.77 29.37 2011-12-11 08:56:05.000 345 33383.89 367.55 2316.78 29.37 2011-12-11 08:56:06.000 345 33383.96 367.61 2316.74 29.37 2011-12-11 08:56:07.000 345 33383.89 367.59 2316.75 29.37 2011-12-11 08:56:08.000 345 33383.90 367.62 2316.81 29.37 2011-12-11 08:56:09.000 345 33383.81 367.57 2316.87 29.37 2011-12-11 08:56:10.000 345 33383.79 367.57 2316.88 29.37 2011-12-11 08:56:11.000 345 33383.74 367.57 2316.88 29.37 2011-12-11 08:56:12.000 345 33383.83 367.58 2316.78 29.37 2011-12-11 08:56:13.000 345 33383.86 367.57 2316.80 29.37 2011-12-11 08:56:14.000 345 33383.85 367.51 2316.90 29.37 2011-12-11 08:56:15.000 345 33383.85 367.51 2316.86 29.37 2011-12-11 08:56:16.000 345 33383.83 367.51 2316.88 29.37 2011-12-11 08:56:17.000 345 33383.81 367.51 2316.87 29.37 2011-12-11 08:56:18.000 345 33383.77 367.55 2316.78 29.37 2011-12-11 08:56:19.000 345 33383.77 367.51 2316.84 29.37 2011-12-11 08:56:20.000 345 33383.85 367.53 2316.94 29.37 2011-12-11 08:56:21.000 345 33383.78 367.47 2316.85 29.37 2011-12-11 08:56:22.000 345 33383.70 367.51 2316.88 29.37 2011-12-11 08:56:23.000 345 33383.75 367.53 2316.90 29.37 2011-12-11 08:56:24.000 345 33383.68 367.50 2316.78 29.37 2011-12-11 08:56:25.000 345 33383.62 367.51 2316.84 29.37 2011-12-11 08:56:26.000 345 33383.78 367.54 2316.75 29.37 2011-12-11 08:56:27.000 345 33383.57 367.53 2316.87 29.37 2011-12-11 08:56:28.000 345 33383.66 367.53 2316.97 29.37 2011-12-11 08:56:29.000 345 33383.57 367.58 2316.90 29.37 2011-12-11 08:56:30.000 345 33383.64 367.55 2316.90 29.37 2011-12-11 08:56:31.000 345 33383.50 367.55 2316.91 29.37 2011-12-11 08:56:32.000 345 33383.54 367.61 2316.87 29.37 2011-12-11 08:56:33.000 345 33383.66 367.64 2316.94 29.37 2011-12-11 08:56:34.000 345 33383.58 367.65 2316.95 29.37 2011-12-11 08:56:35.000 345 33383.57 367.62 2316.87 29.37 2011-12-11 08:56:36.000 345 33383.52 367.65 2317.05 29.37 2011-12-11 08:56:36.000 345 33383.51 367.66 2317.02 29.37 2011-12-11 08:56:38.000 345 33383.50 367.62 2316.93 29.37 2011-12-11 08:56:39.000 345 33383.49 367.65 2317.00 29.37 2011-12-11 08:56:40.000 345 33383.53 367.65 2317.05 29.37 2011-12-11 08:56:41.000 345 33383.44 367.65 2316.99 29.37 2011-12-11 08:56:42.000 345 33383.40 367.68 2316.96 29.37 2011-12-11 08:56:43.000 345 33383.43 367.65 2317.01 29.37 2011-12-11 08:56:44.000 345 33383.45 367.65 2317.02 29.37 2011-12-11 08:56:45.000 345 33383.38 367.64 2317.01 29.37 2011-12-11 08:56:46.000 345 33383.35 367.72 2317.02 29.37 2011-12-11 08:56:47.000 345 33383.28 367.74 2317.06 29.37 2011-12-11 08:56:48.000 345 33383.27 367.71 2317.12 29.37 2011-12-11 08:56:49.000 345 33383.35 367.77 2317.15 29.37 2011-12-11 08:56:49.000 345 33383.25 367.79 2317.09 29.37 2011-12-11 08:56:51.000 345 33383.21 367.84 2317.14 29.37 2011-12-11 08:56:52.000 345 33383.21 367.85 2317.13 29.37 2011-12-11 08:56:53.000 345 33383.23 367.88 2317.07 29.37 2011-12-11 08:56:54.000 345 33383.19 367.88 2317.22 29.37 2011-12-11 08:56:55.000 345 33383.18 367.86 2317.21 29.37 2011-12-11 08:56:56.000 345 33383.19 367.90 2317.11 29.37 2011-12-11 08:56:57.000 345 33383.18 367.91 2317.15 29.37 2011-12-11 08:56:58.000 345 33383.09 367.93 2317.18 29.37 2011-12-11 08:56:59.000 345 33383.00 367.91 2317.18 29.37 2011-12-11 08:57:00.000 345 33383.16 367.94 2317.14 29.37 2011-12-11 08:57:01.000 345 33383.07 367.93 2317.16 29.37 2011-12-11 08:57:02.000 345 33383.17 367.90 2317.28 29.37 2011-12-11 08:57:03.000 345 33383.15 367.93 2317.19 29.37 2011-12-11 08:57:04.000 345 33383.02 367.91 2317.23 29.37 2011-12-11 08:57:05.000 345 33383.08 367.88 2317.22 29.37 2011-12-11 08:57:06.000 345 33383.27 367.81 2317.25 29.37 2011-12-11 08:57:07.000 345 33383.12 367.83 2317.25 29.37 2011-12-11 08:57:08.000 345 33383.10 367.74 2317.21 29.37 2011-12-11 08:57:09.000 345 33383.08 367.80 2317.25 29.37 2011-12-11 08:57:10.000 345 33383.07 367.74 2317.15 29.37 2011-12-11 08:57:11.000 345 33383.02 367.75 2317.34 29.37 2011-12-11 08:57:12.000 345 33383.15 367.71 2317.30 29.37 2011-12-11 08:57:13.000 345 33383.07 367.70 2317.28 29.37 2011-12-11 08:57:14.000 345 33382.94 367.70 2317.19 29.37 2011-12-11 08:57:15.000 345 33382.93 367.70 2317.28 29.37 2011-12-11 08:57:16.000 345 33382.83 367.70 2317.24 29.37 2011-12-11 08:57:17.000 345 33382.89 367.67 2317.27 29.37 2011-12-11 08:57:18.000 345 33382.90 367.76 2317.18 29.37 2011-12-11 08:57:19.000 345 33382.79 367.74 2317.22 29.37 2011-12-11 08:57:20.000 345 33382.82 367.81 2317.32 29.37 2011-12-11 08:57:21.000 345 33382.75 367.81 2317.30 29.37 2011-12-11 08:57:22.000 345 33382.82 367.84 2317.36 29.37 2011-12-11 08:57:23.000 345 33382.77 367.81 2317.28 29.37 2011-12-11 08:57:24.000 345 33382.66 367.84 2317.28 29.37 2011-12-11 08:57:25.000 345 33382.75 367.88 2317.31 29.37 2011-12-11 08:57:26.000 345 33382.74 367.92 2317.28 29.37 2011-12-11 08:57:27.000 345 33382.64 367.95 2317.35 29.37 2011-12-11 08:57:28.000 345 33382.71 367.95 2317.29 29.37 2011-12-11 08:57:29.000 345 33382.70 367.98 2317.34 29.37 2011-12-11 08:57:30.000 345 33382.68 367.99 2317.40 29.37 2011-12-11 08:57:30.000 345 33382.77 367.97 2317.32 29.37 2011-12-11 08:57:32.000 345 33382.70 367.98 2317.37 29.37 2011-12-11 08:57:33.000 345 33382.75 367.96 2317.46 29.37 2011-12-11 08:57:34.000 345 33382.73 367.96 2317.31 29.37 2011-12-11 08:57:35.000 345 33382.71 367.96 2317.37 29.37 2011-12-11 08:57:36.000 345 33382.67 367.98 2317.45 29.37 2011-12-11 08:57:37.000 345 33382.71 367.93 2317.46 29.37 2011-12-11 08:57:38.000 345 33382.74 367.94 2317.43 29.37 2011-12-11 08:57:39.000 345 33382.66 367.97 2317.41 29.37 2011-12-11 08:57:40.000 345 33382.71 367.95 2317.39 29.37 2011-12-11 08:57:41.000 345 33382.64 367.92 2317.41 29.37 2011-12-11 08:57:42.000 345 33382.61 367.94 2317.50 29.37 2011-12-11 08:57:43.000 345 33382.66 367.91 2317.47 29.37 2011-12-11 08:57:43.000 345 33382.66 367.90 2317.40 29.37 2011-12-11 08:57:45.000 345 33382.54 367.92 2317.48 29.37 2011-12-11 08:57:46.000 345 33382.50 367.95 2317.44 29.37 2011-12-11 08:57:47.000 345 33382.54 367.94 2317.45 29.37 2011-12-11 08:57:48.000 345 33382.63 367.91 2317.47 29.37 2011-12-11 08:57:49.000 345 33382.55 367.93 2317.47 29.37 2011-12-11 08:57:50.000 345 33382.56 367.88 2317.49 29.37 2011-12-11 08:57:51.000 345 33382.46 367.94 2317.52 29.37 2011-12-11 08:57:52.000 345 33382.46 367.92 2317.56 29.37 2011-12-11 08:57:53.000 345 33382.53 367.93 2317.51 29.37 2011-12-11 08:57:54.000 345 33382.54 367.92 2317.50 29.37 2011-12-11 08:57:55.000 345 33382.51 367.92 2317.49 29.37 2011-12-11 08:57:56.000 345 33382.48 367.95 2317.58 29.37 2011-12-11 08:57:57.000 345 33382.41 367.91 2317.50 29.37 2011-12-11 08:57:58.000 345 33382.44 367.91 2317.51 29.37 2011-12-11 08:57:59.000 345 33382.38 367.94 2317.48 29.37 2011-12-11 08:58:00.000 345 33382.38 367.96 2317.52 29.37 2011-12-11 08:58:01.000 345 33382.35 367.92 2317.52 29.37 2011-12-11 08:58:02.000 345 33382.43 367.87 2317.58 29.37 2011-12-11 08:58:03.000 345 33382.43 367.91 2317.42 29.37 2011-12-11 08:58:04.000 345 33382.31 367.95 2317.49 29.37 2011-12-11 08:58:05.000 345 33382.40 367.92 2317.54 29.37 2011-12-11 08:58:06.000 345 33382.39 367.92 2317.52 29.37 2011-12-11 08:58:07.000 345 33382.40 367.91 2317.47 29.37 2011-12-11 08:58:08.000 345 33382.41 367.88 2317.46 29.37 2011-12-11 08:58:09.000 345 33382.30 367.87 2317.57 29.37 2011-12-11 08:58:10.000 345 33382.35 367.88 2317.53 29.37 2011-12-11 08:58:11.000 345 33382.32 367.92 2317.55 29.37 2011-12-11 08:58:12.000 345 33382.36 367.93 2317.52 29.37 2011-12-11 08:58:13.000 345 33382.25 367.95 2317.54 29.37 2011-12-11 08:58:14.000 345 33382.38 367.95 2317.51 29.37 2011-12-11 08:58:15.000 345 33382.32 367.96 2317.54 29.37 2011-12-11 08:58:16.000 345 33382.33 368.00 2317.50 29.37 2011-12-11 08:58:17.000 345 33382.31 368.01 2317.55 29.37 2011-12-11 08:58:18.000 345 33382.42 368.07 2317.52 29.37 2011-12-11 08:58:19.000 345 33382.22 368.07 2317.50 29.37 2011-12-11 08:58:20.000 345 33382.26 368.05 2317.57 29.37 2011-12-11 08:58:21.000 345 33382.22 368.07 2317.60 29.37 2011-12-11 08:58:22.000 345 33382.24 368.05 2317.64 29.37 2011-12-11 08:58:23.000 345 33382.25 368.13 2317.62 29.37 2011-12-11 08:58:24.000 345 33382.21 368.12 2317.59 29.37 2011-12-11 08:58:24.000 345 33382.20 368.09 2317.61 29.37 2011-12-11 08:58:26.000 345 33382.22 368.09 2317.70 29.37 2011-12-11 08:58:27.000 345 33382.23 368.12 2317.62 29.37 2011-12-11 08:58:28.000 345 33382.13 368.09 2317.60 29.37 2011-12-11 08:58:29.000 345 33382.17 368.12 2317.63 29.37 2011-12-11 08:58:30.000 345 33382.19 368.13 2317.67 29.37 2011-12-11 08:58:31.000 345 33382.16 368.07 2317.65 29.37 2011-12-11 08:58:32.000 345 33382.07 368.09 2317.59 29.37 2011-12-11 08:58:33.000 345 33382.06 368.12 2317.69 29.37 2011-12-11 08:58:34.000 345 33382.10 368.10 2317.56 29.37 2011-12-11 08:58:35.000 345 33382.14 368.12 2317.63 29.37 2011-12-11 08:58:36.000 345 33382.07 368.06 2317.66 29.37 2011-12-11 08:58:37.000 345 33382.08 368.07 2317.60 29.37 2011-12-11 08:58:37.000 345 33382.10 368.05 2317.65 29.37 2011-12-11 08:58:39.000 345 33382.13 368.02 2317.71 29.37 2011-12-11 08:58:40.000 345 33382.00 368.03 2317.70 29.37 2011-12-11 08:58:41.000 345 33382.11 368.01 2317.65 29.37 2011-12-11 08:58:42.000 345 33382.06 368.05 2317.71 29.37 2011-12-11 08:58:43.000 345 33382.10 368.03 2317.72 29.37 2011-12-11 08:58:44.000 345 33382.09 368.03 2317.65 29.37 2011-12-11 08:58:45.000 345 33382.10 368.03 2317.68 29.37 2011-12-11 08:58:46.000 345 33382.01 368.01 2317.64 29.37 2011-12-11 08:58:47.000 345 33382.01 368.02 2317.67 29.37 2011-12-11 08:58:48.000 345 33382.05 367.97 2317.70 29.37 2011-12-11 08:58:49.000 345 33382.00 367.98 2317.71 29.37 2011-12-11 08:58:50.000 345 33382.04 368.01 2317.69 29.37 2011-12-11 08:58:51.000 345 33382.03 368.00 2317.64 29.37 2011-12-11 08:58:52.000 345 33382.08 368.02 2317.71 29.37 2011-12-11 08:58:53.000 345 33382.02 368.05 2317.71 29.37 2011-12-11 08:58:54.000 345 33381.98 368.04 2317.75 29.37 2011-12-11 08:58:55.000 345 33382.03 368.04 2317.68 29.37 2011-12-11 08:58:56.000 345 33381.94 368.09 2317.69 29.37 2011-12-11 08:58:57.000 345 33381.99 368.10 2317.75 29.37 2011-12-11 08:58:58.000 345 33381.98 368.10 2317.68 29.37 2011-12-11 08:58:59.000 345 33381.85 368.10 2317.65 29.37 2011-12-11 08:59:00.000 345 33382.05 368.13 2317.82 29.37 2011-12-11 08:59:01.000 345 33381.95 368.13 2317.76 29.37 2011-12-11 08:59:02.000 345 33381.91 368.17 2317.67 29.37 2011-12-11 08:59:03.000 345 33381.91 368.16 2317.74 29.37 2011-12-11 08:59:04.000 345 33381.86 368.15 2317.74 29.37 2011-12-11 08:59:05.000 345 33381.94 368.17 2317.72 29.37 2011-12-11 08:59:06.000 345 33381.94 368.14 2317.71 29.37 2011-12-11 08:59:07.000 345 33381.99 368.16 2317.69 29.37 2011-12-11 08:59:08.000 345 33381.94 368.15 2317.77 29.37 2011-12-11 08:59:09.000 345 33381.92 368.18 2317.80 29.37 2011-12-11 08:59:10.000 345 33381.94 368.20 2317.74 29.37 2011-12-11 08:59:11.000 345 33381.88 368.21 2317.82 29.37 2011-12-11 08:59:12.000 345 33381.89 368.18 2317.80 29.37 2011-12-11 08:59:13.000 345 33381.81 368.19 2317.78 29.37 2011-12-11 08:59:14.000 345 33381.94 368.21 2317.80 29.37 2011-12-11 08:59:15.000 345 33381.83 368.26 2317.81 29.37 2011-12-11 08:59:16.000 345 33381.81 368.22 2317.86 29.37 2011-12-11 08:59:17.000 345 33381.85 368.23 2317.82 29.37 2011-12-11 08:59:18.000 345 33381.96 368.25 2317.77 29.37 2011-12-11 08:59:18.000 345 33381.74 368.25 2317.83 29.37 2011-12-11 08:59:20.000 345 33381.86 368.18 2317.86 29.37 2011-12-11 08:59:21.000 345 33381.86 368.20 2317.84 29.37 2011-12-11 08:59:22.000 345 33381.85 368.19 2317.72 29.37 2011-12-11 08:59:23.000 345 33381.83 368.22 2317.80 29.37 2011-12-11 08:59:24.000 345 33381.83 368.20 2317.85 29.37 2011-12-11 08:59:25.000 345 33381.76 368.19 2317.84 29.37 2011-12-11 08:59:26.000 345 33381.81 368.19 2317.86 29.37 2011-12-11 08:59:27.000 345 33381.91 368.16 2317.83 29.37 2011-12-11 08:59:28.000 345 33381.91 368.17 2317.86 29.37 2011-12-11 08:59:29.000 345 33381.85 368.16 2317.86 29.37 2011-12-11 08:59:30.000 345 33381.90 368.22 2317.83 29.37 2011-12-11 08:59:31.000 345 33381.86 368.18 2317.83 29.37 2011-12-11 08:59:31.000 345 33381.83 368.24 2317.84 29.37 2011-12-11 08:59:33.000 345 33381.84 368.21 2317.80 29.37 2011-12-11 08:59:34.000 345 33381.70 368.23 2317.77 29.37 2011-12-11 08:59:35.000 345 33381.79 368.26 2317.91 29.37 2011-12-11 08:59:36.000 345 33381.81 368.27 2317.80 29.37 2011-12-11 08:59:37.000 345 33381.82 368.26 2317.84 29.37 2011-12-11 08:59:38.000 345 33381.73 368.25 2317.83 29.37 2011-12-11 08:59:39.000 345 33381.77 368.33 2317.76 29.37 2011-12-11 08:59:40.000 345 33381.74 368.30 2317.76 29.37 2011-12-11 08:59:41.000 345 33381.70 368.33 2317.82 29.37 2011-12-11 08:59:42.000 345 33381.69 368.32 2317.80 29.37 2011-12-11 08:59:43.000 345 33381.69 368.33 2317.81 29.37 2011-12-11 08:59:44.000 345 33381.66 368.29 2317.93 29.37 2011-12-11 08:59:45.000 345 33381.69 368.34 2317.78 29.37 2011-12-11 08:59:46.000 345 33381.61 368.30 2317.83 29.37 2011-12-11 08:59:47.000 345 33381.68 368.36 2317.88 29.37 2011-12-11 08:59:48.000 345 33381.64 368.38 2317.82 29.37 2011-12-11 08:59:49.000 345 33381.65 368.40 2317.85 29.37 2011-12-11 08:59:50.000 345 33381.63 368.40 2317.85 29.37 2011-12-11 08:59:51.000 345 33381.66 368.44 2317.93 29.37 2011-12-11 08:59:52.000 345 33381.71 368.33 2317.89 29.37 2011-12-11 08:59:53.000 345 33381.67 368.41 2317.89 29.37 2011-12-11 08:59:54.000 345 33381.64 368.38 2317.90 29.37 2011-12-11 08:59:55.000 345 33381.59 368.36 2317.95 29.37 2011-12-11 08:59:56.000 345 33381.60 368.38 2317.88 29.37 2011-12-11 08:59:57.000 345 33381.58 368.36 2317.83 29.37 2011-12-11 08:59:58.000 345 33381.61 368.39 2317.89 29.37 2011-12-11 08:59:59.000 345 33381.61 368.39 2317.90 29.37 2011-12-11 09:00:00.000 345 33381.60 368.37 2317.93 29.37 2011-12-11 09:00:01.000 345 33381.63 368.35 2317.89 29.37 2011-12-11 09:00:02.000 345 33381.69 368.34 2317.91 29.37 2011-12-11 09:00:03.000 345 33381.61 368.33 2317.89 29.37 2011-12-11 09:00:04.000 345 33381.57 368.38 2317.93 29.37 2011-12-11 09:00:05.000 345 33381.64 368.42 2317.81 29.37 2011-12-11 09:00:06.000 345 33381.66 368.38 2317.86 29.37 2011-12-11 09:00:07.000 345 33381.60 368.36 2317.88 29.37 2011-12-11 09:00:08.000 345 33381.62 368.38 2317.86 29.37 2011-12-11 09:00:09.000 345 33381.61 368.36 2317.82 29.37 2011-12-11 09:00:10.000 345 33381.59 368.38 2317.93 29.37 2011-12-11 09:00:11.000 345 33381.63 368.37 2317.89 29.37 2011-12-11 09:00:12.000 345 33381.64 368.37 2317.95 29.37 2011-12-11 09:00:12.000 345 33381.58 368.39 2317.87 29.37 2011-12-11 09:00:14.000 345 33381.67 368.36 2317.85 29.37 2011-12-11 09:00:15.000 345 33381.56 368.36 2317.97 29.37 2011-12-11 09:00:16.000 345 33381.53 368.37 2317.88 29.37 2011-12-11 09:00:17.000 345 33381.62 368.38 2317.87 29.37 2011-12-11 09:00:18.000 345 33381.61 368.39 2317.94 29.37 2011-12-11 09:00:19.000 345 33381.59 368.39 2317.93 29.37 2011-12-11 09:00:20.000 345 33381.52 368.40 2317.78 29.37 2011-12-11 09:00:21.000 345 33381.60 368.42 2317.87 29.37 2011-12-11 09:00:22.000 345 33381.58 368.41 2317.80 29.37 2011-12-11 09:00:23.000 345 33381.58 368.46 2317.79 29.37 2011-12-11 09:00:24.000 345 33381.60 368.44 2317.81 29.37 2011-12-11 09:00:25.000 345 33381.53 368.45 2317.81 29.37 2011-12-11 09:00:25.000 345 33381.54 368.43 2317.80 29.37 2011-12-11 09:00:27.000 345 33381.48 368.42 2317.86 29.37 2011-12-11 09:00:28.000 345 33381.59 368.41 2317.92 29.37 2011-12-11 09:00:29.000 345 33381.66 368.40 2317.88 29.37 2011-12-11 09:00:30.000 345 33381.66 368.42 2317.92 29.37 2011-12-11 09:00:31.000 345 33381.58 368.46 2317.86 29.37 2011-12-11 09:00:32.000 345 33381.61 368.40 2317.86 29.37 2011-12-11 09:00:33.000 345 33381.61 368.39 2317.83 29.37 2011-12-11 09:00:34.000 345 33381.64 368.43 2317.89 29.37 2011-12-11 09:00:35.000 345 33381.61 368.40 2317.89 29.37 2011-12-11 09:00:36.000 345 33381.65 368.40 2317.86 29.37 2011-12-11 09:00:37.000 345 33381.61 368.40 2317.94 29.37 2011-12-11 09:00:38.000 345 33381.56 368.36 2317.89 29.37 2011-12-11 09:00:39.000 345 33381.65 368.36 2317.90 29.37 2011-12-11 09:00:40.000 345 33381.56 368.32 2317.84 29.37 2011-12-11 09:00:41.000 345 33381.52 368.31 2317.88 29.37 2011-12-11 09:00:42.000 345 33381.63 368.35 2317.84 29.37 2011-12-11 09:00:43.000 345 33381.50 368.34 2317.80 29.37 2011-12-11 09:00:44.000 345 33381.63 368.32 2317.75 29.37 2011-12-11 09:00:45.000 345 33381.58 368.32 2317.82 29.37 2011-12-11 09:00:46.000 345 33381.54 368.35 2317.86 29.37 2011-12-11 09:00:47.000 345 33381.54 368.33 2317.84 29.37 2011-12-11 09:00:48.000 345 33381.65 368.29 2317.80 29.37 2011-12-11 09:00:49.000 345 33381.48 368.29 2317.81 29.37 2011-12-11 09:00:50.000 345 33381.54 368.34 2317.77 29.37 2011-12-11 09:00:51.000 345 33381.47 368.30 2317.87 29.37 2011-12-11 09:00:52.000 345 33381.45 368.34 2317.79 29.37 2011-12-11 09:00:53.000 345 33381.60 368.39 2317.76 29.37 2011-12-11 09:00:54.000 345 33381.46 368.40 2317.79 29.37 2011-12-11 09:00:55.000 345 33381.50 368.36 2317.76 29.37 2011-12-11 09:00:56.000 345 33381.52 368.38 2317.74 29.37 2011-12-11 09:00:57.000 345 33381.46 368.37 2317.78 29.37 2011-12-11 09:00:58.000 345 33381.45 368.39 2317.81 29.37 2011-12-11 09:00:59.000 345 33381.49 368.38 2317.77 29.37 2011-12-11 09:01:00.000 345 33381.52 368.37 2317.76 29.37 2011-12-11 09:01:01.000 345 33381.50 368.37 2317.79 29.37 2011-12-11 09:01:02.000 345 33381.53 368.42 2317.84 29.37 2011-12-11 09:01:03.000 345 33381.46 368.41 2317.71 29.37 2011-12-11 09:01:04.000 345 33381.43 368.40 2317.75 29.37 2011-12-11 09:01:05.000 345 33381.56 368.40 2317.88 29.37 2011-12-11 09:01:06.000 345 33381.45 368.38 2317.75 29.37 2011-12-11 09:01:06.000 345 33381.42 368.38 2317.72 29.37 2011-12-11 09:01:08.000 345 33381.44 368.39 2317.80 29.37 2011-12-11 09:01:09.000 345 33381.49 368.44 2317.68 29.37 2011-12-11 09:01:10.000 345 33381.48 368.39 2317.83 29.37 2011-12-11 09:01:11.000 345 33381.45 368.41 2317.83 29.37 2011-12-11 09:01:12.000 345 33381.41 368.39 2317.86 29.37 2011-12-11 09:01:13.000 345 33381.41 368.38 2317.77 29.37 2011-12-11 09:01:14.000 345 33381.48 368.40 2317.77 29.37 2011-12-11 09:01:15.000 345 33381.41 368.35 2317.89 29.37 2011-12-11 09:01:16.000 345 33381.41 368.35 2317.81 29.37 2011-12-11 09:01:17.000 345 33381.33 368.33 2317.78 29.37 2011-12-11 09:01:18.000 345 33381.48 368.35 2317.83 29.37 2011-12-11 09:01:19.000 345 33381.39 368.34 2317.86 29.37 2011-12-11 09:01:19.000 345 33381.36 368.38 2317.80 29.37 2011-12-11 09:01:21.000 345 33381.42 368.38 2317.78 29.37 2011-12-11 09:01:22.000 345 33381.26 368.36 2317.87 29.37 2011-12-11 09:01:23.000 345 33381.38 368.37 2317.78 29.37 2011-12-11 09:01:24.000 345 33381.39 368.37 2317.78 29.37 2011-12-11 09:01:25.000 345 33381.31 368.40 2317.74 29.37 2011-12-11 09:01:26.000 345 33381.32 368.41 2317.84 29.37 2011-12-11 09:01:27.000 345 33381.30 368.36 2317.83 29.37 2011-12-11 09:01:28.000 345 33381.42 368.43 2317.90 29.37 2011-12-11 09:01:29.000 345 33381.30 368.43 2317.83 29.37 2011-12-11 09:01:30.000 345 33381.25 368.37 2317.90 29.37 2011-12-11 09:01:31.000 345 33381.38 368.39 2317.92 29.37 2011-12-11 09:01:32.000 345 33381.38 368.41 2317.84 29.37 2011-12-11 09:01:33.000 345 33381.41 368.35 2317.79 29.37 2011-12-11 09:01:34.000 345 33381.42 368.38 2317.89 29.37 2011-12-11 09:01:35.000 345 33381.43 368.38 2317.89 29.37 2011-12-11 09:01:36.000 345 33381.53 368.42 2317.93 29.37 2011-12-11 09:01:37.000 345 33381.56 368.38 2317.87 29.37 2011-12-11 09:01:38.000 345 33381.47 368.36 2317.81 29.37 2011-12-11 09:01:39.000 345 33381.57 368.37 2317.86 29.37 2011-12-11 09:01:40.000 345 33381.52 368.32 2317.87 29.37 2011-12-11 09:01:41.000 345 33381.58 368.33 2317.83 29.37 2011-12-11 09:01:42.000 345 33381.66 368.32 2317.86 29.37 2011-12-11 09:01:43.000 345 33381.58 368.32 2317.83 29.37 2011-12-11 09:01:44.000 345 33381.61 368.30 2317.83 29.37 2011-12-11 09:01:45.000 345 33381.63 368.26 2317.83 29.37 2011-12-11 09:01:46.000 345 33381.57 368.28 2317.84 29.37 2011-12-11 09:01:47.000 345 33381.58 368.33 2317.81 29.37 2011-12-11 09:01:48.000 345 33381.66 368.30 2317.83 29.37 2011-12-11 09:01:49.000 345 33381.71 368.32 2317.83 29.37 2011-12-11 09:01:50.000 345 33381.64 368.33 2317.76 29.37 2011-12-11 09:01:51.000 345 33381.54 368.35 2317.76 29.37 2011-12-11 09:01:52.000 345 33381.62 368.27 2317.80 29.37 2011-12-11 09:01:53.000 345 33381.52 368.29 2317.73 29.37 2011-12-11 09:01:54.000 345 33381.80 368.26 2317.77 29.37 2011-12-11 09:01:55.000 345 33381.56 368.25 2317.70 29.37 2011-12-11 09:01:56.000 345 33381.61 368.30 2317.75 29.37 2011-12-11 09:01:57.000 345 33381.67 368.28 2317.80 29.37 2011-12-11 09:01:58.000 345 33381.54 368.25 2317.68 29.37 2011-12-11 09:01:59.000 345 33381.63 368.27 2317.76 29.37 2011-12-11 09:02:00.000 345 33381.52 368.25 2317.72 29.37 2011-12-11 09:02:00.000 345 33381.59 368.26 2317.78 29.37 2011-12-11 09:02:02.000 345 33381.60 368.27 2317.74 29.37 2011-12-11 09:02:03.000 345 33381.67 368.28 2317.71 29.37 2011-12-11 09:02:04.000 345 33381.64 368.27 2317.72 29.37 2011-12-11 09:02:05.000 345 33381.64 368.32 2317.57 29.37 2011-12-11 09:02:06.000 345 33381.67 368.30 2317.63 29.37 2011-12-11 09:02:07.000 345 33381.63 368.35 2317.56 29.37 2011-12-11 09:02:08.000 345 33381.65 368.37 2317.64 29.37 2011-12-11 09:02:09.000 345 33381.65 368.37 2317.64 29.37 2011-12-11 09:02:10.000 345 33381.60 368.36 2317.61 29.37 2011-12-11 09:02:11.000 345 33381.67 368.37 2317.66 29.37 2011-12-11 09:02:12.000 345 33381.61 368.41 2317.65 29.37 2011-12-11 09:02:13.000 345 33381.66 368.37 2317.65 29.37 2011-12-11 09:02:13.000 345 33381.73 368.41 2317.61 29.37 2011-12-11 09:02:15.000 345 33381.73 368.40 2317.60 29.37 2011-12-11 09:02:16.000 345 33381.73 368.39 2317.63 29.37 2011-12-11 09:02:17.000 345 33381.75 368.44 2317.67 29.37 2011-12-11 09:02:18.000 345 33381.75 368.38 2317.59 29.37 2011-12-11 09:02:19.000 345 33381.71 368.37 2317.56 29.37 2011-12-11 09:02:20.000 345 33381.78 368.37 2317.58 29.37 2011-12-11 09:02:21.000 345 33381.78 368.31 2317.57 29.37 2011-12-11 09:02:22.000 345 33381.79 368.30 2317.56 29.37 2011-12-11 09:02:23.000 345 33381.77 368.26 2317.62 29.37 2011-12-11 09:02:24.000 345 33381.79 368.25 2317.58 29.37 2011-12-11 09:02:25.000 345 33381.79 368.23 2317.58 29.37 2011-12-11 09:02:26.000 345 33381.79 368.20 2317.60 29.37 2011-12-11 09:02:27.000 345 33381.81 368.25 2317.64 29.37 2011-12-11 09:02:28.000 345 33381.76 368.19 2317.59 29.37 2011-12-11 09:02:29.000 345 33381.76 368.15 2317.57 29.37 2011-12-11 09:02:30.000 345 33381.76 368.23 2317.51 29.37 2011-12-11 09:02:31.000 345 33381.79 368.19 2317.45 29.37 2011-12-11 09:02:32.000 345 33381.76 368.21 2317.55 29.37 2011-12-11 09:02:33.000 345 33381.79 368.21 2317.44 29.37 2011-12-11 09:02:34.000 345 33381.73 368.23 2317.45 29.37 2011-12-11 09:02:35.000 345 33381.72 368.23 2317.45 29.37 2011-12-11 09:02:36.000 345 33381.76 368.30 2317.40 29.37 2011-12-11 09:02:37.000 345 33381.70 368.29 2317.43 29.37 2011-12-11 09:02:38.000 345 33381.74 368.33 2317.51 29.37 2011-12-11 09:02:39.000 345 33381.70 368.38 2317.51 29.37 2011-12-11 09:02:40.000 345 33381.72 368.35 2317.45 29.37 2011-12-11 09:02:41.000 345 33381.62 368.40 2317.53 29.37 2011-12-11 09:02:42.000 345 33381.73 368.43 2317.39 29.37 2011-12-11 09:02:43.000 345 33381.75 368.42 2317.46 29.37 2011-12-11 09:02:44.000 345 33381.73 368.46 2317.51 29.37 2011-12-11 09:02:45.000 345 33381.78 368.44 2317.48 29.37 2011-12-11 09:02:46.000 345 33381.85 368.42 2317.45 29.37 2011-12-11 09:02:47.000 345 33381.70 368.42 2317.43 29.37 2011-12-11 09:02:48.000 345 33381.76 368.40 2317.48 29.37 2011-12-11 09:02:49.000 345 33381.82 368.38 2317.46 29.37 2011-12-11 09:02:50.000 345 33381.85 368.36 2317.46 29.37 2011-12-11 09:02:51.000 345 33381.87 368.38 2317.46 29.37 2011-12-11 09:02:52.000 345 33381.84 368.36 2317.50 29.37 2011-12-11 09:02:53.000 345 33381.88 368.36 2317.35 29.37 2011-12-11 09:02:54.000 345 33381.81 368.33 2317.39 29.37 2011-12-11 09:02:54.000 345 33381.91 368.32 2317.46 29.37 2011-12-11 09:02:56.000 345 33381.78 368.30 2317.43 29.37 2011-12-11 09:02:57.000 345 33381.83 368.27 2317.47 29.36 2011-12-11 09:02:58.000 345 33381.76 368.24 2317.49 29.36 2011-12-11 09:02:59.000 345 33381.74 368.28 2317.51 29.37 2011-12-11 09:03:00.000 345 33381.73 368.26 2317.45 29.36 2011-12-11 09:03:01.000 345 33381.69 368.27 2317.42 29.36 2011-12-11 09:03:02.000 345 33381.78 368.25 2317.43 29.36 2011-12-11 09:03:03.000 345 33381.73 368.28 2317.41 29.36 2011-12-11 09:03:04.000 345 33381.80 368.32 2317.41 29.36 2011-12-11 09:03:05.000 345 33381.72 368.32 2317.38 29.36 2011-12-11 09:03:06.000 345 33381.70 368.32 2317.47 29.36 2011-12-11 09:03:07.000 345 33381.70 368.38 2317.37 29.36 2011-12-11 09:03:07.000 345 33381.66 368.38 2317.41 29.37 2011-12-11 09:03:09.000 345 33381.83 368.44 2317.36 29.36 2011-12-11 09:03:10.000 345 33381.66 368.44 2317.45 29.36 2011-12-11 09:03:11.000 345 33381.69 368.42 2317.37 29.36 2011-12-11 09:03:12.000 345 33381.78 368.46 2317.38 29.36 2011-12-11 09:03:13.000 345 33381.82 368.43 2317.43 29.36 2011-12-11 09:03:14.000 345 33381.83 368.44 2317.33 29.36 2011-12-11 09:03:15.000 345 33381.85 368.42 2317.42 29.36 2011-12-11 09:03:16.000 345 33381.92 368.46 2317.44 29.36 2011-12-11 09:03:17.000 345 33381.99 368.46 2317.43 29.36 2011-12-11 09:03:18.000 345 33381.91 368.47 2317.49 29.36 2011-12-11 09:03:19.000 345 33381.98 368.44 2317.45 29.36 2011-12-11 09:03:20.000 345 33381.93 368.41 2317.46 29.36 2011-12-11 09:03:21.000 345 33381.96 368.41 2317.39 29.36 2011-12-11 09:03:22.000 345 33381.98 368.39 2317.41 29.36 2011-12-11 09:03:23.000 345 33381.94 368.39 2317.48 29.36 2011-12-11 09:03:24.000 345 33382.01 368.35 2317.33 29.36 2011-12-11 09:03:25.000 345 33381.95 368.36 2317.40 29.36 2011-12-11 09:03:26.000 345 33381.95 368.37 2317.30 29.36 2011-12-11 09:03:27.000 345 33381.94 368.36 2317.38 29.36 2011-12-11 09:03:28.000 345 33381.93 368.38 2317.34 29.36 2011-12-11 09:03:29.000 345 33381.96 368.38 2317.39 29.36 2011-12-11 09:03:30.000 345 33381.96 368.38 2317.37 29.36 2011-12-11 09:03:31.000 345 33381.96 368.38 2317.37 29.36 2011-12-11 09:03:32.000 345 33381.94 368.37 2317.30 29.36 2011-12-11 09:03:33.000 345 33381.97 368.40 2317.30 29.36 2011-12-11 09:03:34.000 345 33381.97 368.41 2317.39 29.36 2011-12-11 09:03:35.000 345 33381.98 368.43 2317.30 29.36 2011-12-11 09:03:36.000 345 33381.98 368.46 2317.25 29.36 2011-12-11 09:03:37.000 345 33381.95 368.48 2317.30 29.36 2011-12-11 09:03:38.000 345 33382.00 368.45 2317.31 29.36 2011-12-11 09:03:39.000 345 33381.98 368.50 2317.30 29.36 2011-12-11 09:03:40.000 345 33382.00 368.51 2317.27 29.36 2011-12-11 09:03:41.000 345 33381.96 368.52 2317.31 29.37 2011-12-11 09:03:42.000 345 33381.95 368.51 2317.28 29.36 2011-12-11 09:03:43.000 345 33381.91 368.50 2317.28 29.36 2011-12-11 09:03:44.000 345 33382.00 368.51 2317.29 29.36 2011-12-11 09:03:45.000 345 33382.01 368.52 2317.30 29.36 2011-12-11 09:03:46.000 345 33382.07 368.48 2317.30 29.36 2011-12-11 09:03:47.000 345 33382.01 368.50 2317.19 29.36 2011-12-11 09:03:48.000 345 33382.12 368.54 2317.19 29.36 2011-12-11 09:03:48.000 345 33382.12 368.50 2317.29 29.36 2011-12-11 09:03:50.000 345 33382.18 368.47 2317.21 29.36 2011-12-11 09:03:51.000 345 33382.11 368.46 2317.24 29.36 2011-12-11 09:03:52.000 345 33382.28 368.49 2317.28 29.36 2011-12-11 09:03:53.000 345 33382.23 368.44 2317.24 29.36 2011-12-11 09:03:54.000 345 33382.19 368.48 2317.19 29.36 2011-12-11 09:03:55.000 345 33382.14 368.52 2317.25 29.36 2011-12-11 09:03:56.000 345 33382.08 368.49 2317.23 29.36 2011-12-11 09:03:57.000 345 33382.15 368.51 2317.23 29.36 2011-12-11 09:03:58.000 345 33382.08 368.53 2317.27 29.36 2011-12-11 09:03:59.000 345 33382.20 368.55 2317.14 29.36 2011-12-11 09:04:00.000 345 33382.14 368.54 2317.21 29.36 2011-12-11 09:04:01.000 345 33382.16 368.52 2317.15 29.36 2011-12-11 09:04:01.000 345 33382.08 368.51 2317.18 29.36 2011-12-11 09:04:03.000 345 33382.14 368.55 2317.20 29.36 2011-12-11 09:04:04.000 345 33382.14 368.55 2317.17 29.36 2011-12-11 09:04:05.000 345 33382.16 368.61 2317.15 29.36 2011-12-11 09:04:06.000 345 33382.10 368.60 2317.06 29.36 2011-12-11 09:04:07.000 345 33382.20 368.60 2317.12 29.36 2011-12-11 09:04:08.000 345 33382.18 368.55 2317.12 29.36 2011-12-11 09:04:09.000 345 33382.22 368.56 2317.21 29.36 2011-12-11 09:04:10.000 345 33382.22 368.57 2317.21 29.36 2011-12-11 09:04:11.000 345 33382.26 368.57 2317.07 29.36 2011-12-11 09:04:12.000 345 33382.25 368.56 2317.21 29.36 2011-12-11 09:04:13.000 345 33382.15 368.53 2317.11 29.36 2011-12-11 09:04:14.000 345 33382.28 368.53 2317.12 29.36 2011-12-11 09:04:15.000 345 33382.28 368.54 2317.12 29.36 2011-12-11 09:04:16.000 345 33382.28 368.49 2317.10 29.36 2011-12-11 09:04:17.000 345 33382.20 368.53 2317.17 29.36 2011-12-11 09:04:18.000 345 33382.30 368.52 2317.18 29.36 2011-12-11 09:04:19.000 345 33382.35 368.51 2317.03 29.36 2011-12-11 09:04:20.000 345 33382.28 368.52 2317.06 29.36 2011-12-11 09:04:21.000 345 33382.31 368.51 2317.05 29.36 2011-12-11 09:04:22.000 345 33382.34 368.52 2317.04 29.36 2011-12-11 09:04:23.000 345 33382.26 368.52 2317.11 29.36 2011-12-11 09:04:24.000 345 33382.32 368.52 2317.05 29.36 2011-12-11 09:04:25.000 345 33382.38 368.48 2317.12 29.36 2011-12-11 09:04:26.000 345 33382.23 368.48 2317.00 29.36 2011-12-11 09:04:27.000 345 33382.33 368.50 2317.14 29.36 2011-12-11 09:04:28.000 345 33382.29 368.53 2317.12 29.36 2011-12-11 09:04:29.000 345 33382.32 368.56 2316.99 29.36 2011-12-11 09:04:30.000 345 33382.21 368.52 2317.02 29.36 2011-12-11 09:04:31.000 345 33382.33 368.55 2316.97 29.36 2011-12-11 09:04:32.000 345 33382.33 368.52 2317.02 29.36 2011-12-11 09:04:33.000 345 33382.35 368.50 2317.02 29.36 2011-12-11 09:04:34.000 345 33382.37 368.50 2317.08 29.36 2011-12-11 09:04:35.000 345 33382.38 368.47 2317.03 29.36 2011-12-11 09:04:36.000 345 33382.31 368.44 2317.07 29.36 2011-12-11 09:04:37.000 345 33382.32 368.49 2316.97 29.36 2011-12-11 09:04:38.000 345 33382.32 368.48 2316.96 29.36 2011-12-11 09:04:39.000 345 33382.29 368.45 2317.07 29.36 2011-12-11 09:04:40.000 345 33382.28 368.46 2317.04 29.36 2011-12-11 09:04:41.000 345 33382.28 368.45 2316.94 29.36 2011-12-11 09:04:42.000 345 33382.27 368.42 2316.90 29.36 2011-12-11 09:04:42.000 345 33382.30 368.46 2317.04 29.36 2011-12-11 09:04:44.000 345 33382.27 368.49 2317.06 29.36 2011-12-11 09:04:45.000 345 33382.25 368.49 2316.96 29.36 2011-12-11 09:04:46.000 345 33382.17 368.47 2317.00 29.36 2011-12-11 09:04:47.000 345 33382.22 368.50 2317.05 29.36 2011-12-11 09:04:48.000 345 33382.20 368.55 2316.99 29.36 2011-12-11 09:04:49.000 345 33382.25 368.56 2316.96 29.36 2011-12-11 09:04:50.000 345 33382.23 368.57 2316.88 29.36 2011-12-11 09:04:51.000 345 33382.29 368.54 2316.96 29.36 2011-12-11 09:04:52.000 345 33382.24 368.61 2316.90 29.36 2011-12-11 09:04:53.000 345 33382.23 368.55 2316.94 29.36 2011-12-11 09:04:54.000 345 33382.29 368.61 2316.90 29.36 2011-12-11 09:04:55.000 345 33382.24 368.67 2317.03 29.36 2011-12-11 09:04:55.000 345 33382.28 368.64 2316.91 29.36 2011-12-11 09:04:57.000 345 33382.31 368.63 2316.90 29.36 2011-12-11 09:04:58.000 345 33382.27 368.66 2316.93 29.36 2011-12-11 09:04:59.000 345 33382.34 368.64 2317.00 29.36 2011-12-11 09:05:00.000 345 33382.32 368.66 2316.99 29.36 2011-12-11 09:05:01.000 345 33382.26 368.63 2316.88 29.36 2011-12-11 09:05:02.000 345 33382.18 368.65 2316.88 29.36 2011-12-11 09:05:03.000 345 33382.23 368.63 2316.95 29.36 2011-12-11 09:05:04.000 345 33382.31 368.63 2316.94 29.36 2011-12-11 09:05:05.000 345 33382.24 368.61 2316.93 29.36 2011-12-11 09:05:06.000 345 33382.29 368.63 2316.93 29.36 2011-12-11 09:05:07.000 345 33382.10 368.63 2316.89 29.36 2011-12-11 09:05:08.000 345 33382.26 368.59 2316.90 29.36 2011-12-11 09:05:09.000 345 33382.18 368.59 2316.91 29.36 2011-12-11 09:05:10.000 345 33382.18 368.57 2316.94 29.36 2011-12-11 09:05:11.000 345 33382.14 368.59 2316.94 29.36 2011-12-11 09:05:12.000 345 33382.16 368.61 2316.87 29.36 2011-12-11 09:05:13.000 345 33382.10 368.57 2316.90 29.36 2011-12-11 09:05:14.000 345 33382.10 368.56 2316.94 29.36 2011-12-11 09:05:15.000 345 33382.10 368.58 2316.91 29.36 2011-12-11 09:05:16.000 345 33382.11 368.60 2316.96 29.36 2011-12-11 09:05:17.000 345 33382.03 368.60 2316.98 29.36 2011-12-11 09:05:18.000 345 33381.93 368.63 2316.88 29.36 2011-12-11 09:05:19.000 345 33382.01 368.66 2316.91 29.36 2011-12-11 09:05:20.000 345 33382.02 368.66 2316.83 29.36 2011-12-11 09:05:21.000 345 33382.04 368.64 2316.93 29.36 2011-12-11 09:05:22.000 345 33382.01 368.66 2316.92 29.36 2011-12-11 09:05:23.000 345 33381.97 368.69 2316.94 29.36 2011-12-11 09:05:24.000 345 33381.91 368.71 2316.89 29.36 2011-12-11 09:05:25.000 345 33382.02 368.75 2316.99 29.36 2011-12-11 09:05:26.000 345 33381.96 368.75 2316.92 29.36 2011-12-11 09:05:27.000 345 33381.94 368.76 2316.95 29.36 2011-12-11 09:05:28.000 345 33381.97 368.73 2316.93 29.36 2011-12-11 09:05:29.000 345 33381.98 368.78 2316.90 29.36 2011-12-11 09:05:30.000 345 33381.92 368.80 2317.00 29.36 2011-12-11 09:05:31.000 345 33381.97 368.81 2316.96 29.36 2011-12-11 09:05:32.000 345 33381.95 368.79 2316.96 29.36 2011-12-11 09:05:33.000 345 33381.98 368.86 2316.93 29.36 2011-12-11 09:05:34.000 345 33382.01 368.82 2316.95 29.36 2011-12-11 09:05:35.000 345 33382.03 368.85 2317.00 29.36 2011-12-11 09:05:36.000 345 33381.97 368.81 2316.94 29.36 2011-12-11 09:05:36.000 345 33382.00 368.80 2316.94 29.36 2011-12-11 09:05:38.000 345 33381.94 368.77 2316.93 29.36 2011-12-11 09:05:39.000 345 33381.95 368.77 2316.97 29.36 2011-12-11 09:05:40.000 345 33382.02 368.76 2316.96 29.36 2011-12-11 09:05:41.000 345 33382.05 368.77 2316.95 29.36 2011-12-11 09:05:42.000 345 33382.10 368.68 2316.97 29.36 2011-12-11 09:05:43.000 345 33381.93 368.69 2316.90 29.36 2011-12-11 09:05:44.000 345 33381.97 368.69 2316.90 29.36 2011-12-11 09:05:45.000 345 33381.95 368.73 2316.89 29.36 2011-12-11 09:05:46.000 345 33381.94 368.71 2316.86 29.36 2011-12-11 09:05:47.000 345 33381.91 368.75 2316.98 29.36 2011-12-11 09:05:48.000 345 33381.82 368.71 2316.87 29.36 2011-12-11 09:05:49.000 345 33381.88 368.72 2316.97 29.36 2011-12-11 09:05:49.000 345 33381.82 368.72 2317.00 29.36 2011-12-11 09:05:51.000 345 33381.81 368.77 2316.94 29.36 2011-12-11 09:05:52.000 345 33381.86 368.78 2316.96 29.36 2011-12-11 09:05:53.000 345 33381.86 368.82 2316.98 29.36 2011-12-11 09:05:54.000 345 33381.81 368.83 2317.00 29.36 2011-12-11 09:05:55.000 345 33381.70 368.86 2316.97 29.36 2011-12-11 09:05:56.000 345 33381.70 368.78 2316.96 29.36 2011-12-11 09:05:57.000 345 33381.79 368.90 2316.99 29.36 2011-12-11 09:05:58.000 345 33381.71 368.88 2316.99 29.36 2011-12-11 09:05:59.000 345 33381.67 368.85 2317.03 29.36 2011-12-11 09:06:00.000 345 33381.77 368.89 2316.97 29.36 2011-12-11 09:06:01.000 345 33381.82 368.86 2317.03 29.36 2011-12-11 09:06:02.000 345 33381.75 368.83 2317.03 29.36 2011-12-11 09:06:03.000 345 33381.75 368.91 2317.00 29.36 2011-12-11 09:06:04.000 345 33381.74 368.86 2317.01 29.36 2011-12-11 09:06:05.000 345 33381.76 368.85 2317.04 29.36 2011-12-11 09:06:06.000 345 33381.81 368.83 2316.98 29.36 2011-12-11 09:06:07.000 345 33381.89 368.86 2317.11 29.36 2011-12-11 09:06:08.000 345 33381.73 368.82 2317.12 29.36 2011-12-11 09:06:09.000 345 33381.72 368.82 2316.98 29.36 2011-12-11 09:06:10.000 345 33381.76 368.81 2317.02 29.36 2011-12-11 09:06:11.000 345 33381.79 368.80 2316.96 29.36 2011-12-11 09:06:12.000 345 33381.69 368.79 2317.05 29.36 2011-12-11 09:06:13.000 345 33381.72 368.81 2317.06 29.36 2011-12-11 09:06:14.000 345 33381.69 368.73 2317.03 29.36 2011-12-11 09:06:15.000 345 33381.70 368.76 2317.03 29.36 2011-12-11 09:06:16.000 345 33381.68 368.77 2317.03 29.36 2011-12-11 09:06:17.000 345 33381.66 368.77 2317.07 29.36 2011-12-11 09:06:18.000 345 33381.69 368.80 2317.01 29.36 2011-12-11 09:06:19.000 345 33381.61 368.78 2317.01 29.36 2011-12-11 09:06:20.000 345 33381.68 368.80 2317.00 29.36 2011-12-11 09:06:21.000 345 33381.69 368.83 2317.01 29.36 2011-12-11 09:06:22.000 345 33381.73 368.84 2316.93 29.36 2011-12-11 09:06:23.000 345 33381.75 368.83 2317.00 29.36 2011-12-11 09:06:24.000 345 33381.67 368.87 2317.01 29.36 2011-12-11 09:06:25.000 345 33381.69 368.85 2317.03 29.36 2011-12-11 09:06:26.000 345 33381.69 368.87 2317.03 29.36 2011-12-11 09:06:27.000 345 33381.75 368.88 2317.09 29.36 2011-12-11 09:06:28.000 345 33381.74 368.89 2317.08 29.36 2011-12-11 09:06:29.000 345 33381.79 368.88 2317.10 29.36 2011-12-11 09:06:30.000 345 33381.78 368.87 2317.09 29.36 2011-12-11 09:06:30.000 345 33381.75 368.89 2317.05 29.36 2011-12-11 09:06:32.000 345 33381.70 368.89 2317.15 29.36 2011-12-11 09:06:33.000 345 33381.80 368.88 2317.01 29.36 2011-12-11 09:06:34.000 345 33381.79 368.88 2317.12 29.36 2011-12-11 09:06:35.000 345 33381.68 368.83 2317.02 29.36 2011-12-11 09:06:36.000 345 33381.66 368.84 2317.06 29.36 2011-12-11 09:06:37.000 345 33381.79 368.85 2317.06 29.36 2011-12-11 09:06:38.000 345 33381.64 368.82 2317.02 29.36 2011-12-11 09:06:39.000 345 33381.76 368.82 2317.00 29.36 2011-12-11 09:06:40.000 345 33381.66 368.77 2316.97 29.36 2011-12-11 09:06:41.000 345 33381.74 368.87 2316.97 29.36 2011-12-11 09:06:42.000 345 33381.69 368.81 2317.02 29.36 2011-12-11 09:06:43.000 345 33381.59 368.85 2317.03 29.36 2011-12-11 09:06:43.000 345 33381.64 368.80 2317.02 29.36 2011-12-11 09:06:45.000 345 33381.53 368.81 2317.02 29.36 2011-12-11 09:06:46.000 345 33381.61 368.87 2317.06 29.36 2011-12-11 09:06:47.000 345 33381.53 368.92 2317.01 29.36 2011-12-11 09:06:48.000 345 33381.57 368.86 2317.02 29.36 2011-12-11 09:06:49.000 345 33381.68 368.92 2317.02 29.36 2011-12-11 09:06:50.000 345 33381.62 368.91 2316.97 29.36 2011-12-11 09:06:51.000 345 33381.58 368.92 2317.06 29.36 2011-12-11 09:06:52.000 345 33381.57 368.91 2317.11 29.36 2011-12-11 09:06:53.000 345 33381.46 368.90 2317.05 29.36 2011-12-11 09:06:54.000 345 33381.57 368.91 2317.18 29.36 2011-12-11 09:06:55.000 345 33381.54 368.92 2317.06 29.36 2011-12-11 09:06:56.000 345 33381.51 368.91 2317.02 29.36 2011-12-11 09:06:57.000 345 33381.53 368.87 2317.06 29.36 2011-12-11 09:06:58.000 345 33381.54 368.87 2317.09 29.36 2011-12-11 09:06:59.000 345 33381.54 368.85 2317.03 29.36 2011-12-11 09:07:00.000 345 33381.58 368.82 2317.08 29.36 2011-12-11 09:07:01.000 345 33381.64 368.84 2317.10 29.36 2011-12-11 09:07:02.000 345 33381.50 368.82 2317.12 29.36 2011-12-11 09:07:03.000 345 33381.56 368.87 2317.08 29.36 2011-12-11 09:07:04.000 345 33381.57 368.80 2317.02 29.36 2011-12-11 09:07:05.000 345 33381.60 368.81 2317.06 29.36 2011-12-11 09:07:06.000 345 33381.50 368.80 2317.02 29.36 2011-12-11 09:07:07.000 345 33381.56 368.79 2317.12 29.36 2011-12-11 09:07:08.000 345 33381.51 368.75 2317.07 29.36 2011-12-11 09:07:09.000 345 33381.51 368.78 2317.06 29.36 2011-12-11 09:07:10.000 345 33381.52 368.80 2317.03 29.36 2011-12-11 09:07:11.000 345 33381.53 368.82 2317.03 29.36 2011-12-11 09:07:12.000 345 33381.47 368.81 2317.03 29.36 2011-12-11 09:07:13.000 345 33381.50 368.80 2317.04 29.36 2011-12-11 09:07:14.000 345 33381.50 368.81 2317.07 29.36 2011-12-11 09:07:15.000 345 33381.55 368.84 2317.05 29.36 2011-12-11 09:07:16.000 345 33381.54 368.89 2317.09 29.36 2011-12-11 09:07:17.000 345 33381.45 368.88 2317.09 29.36 2011-12-11 09:07:18.000 345 33381.42 368.88 2317.16 29.36 2011-12-11 09:07:19.000 345 33381.50 368.86 2316.97 29.36 2011-12-11 09:07:20.000 345 33381.44 368.86 2317.03 29.36 2011-12-11 09:07:21.000 345 33381.55 368.89 2317.11 29.36 2011-12-11 09:07:22.000 345 33381.61 368.87 2317.03 29.36 2011-12-11 09:07:23.000 345 33381.56 368.86 2317.12 29.36 2011-12-11 09:07:24.000 345 33381.53 368.83 2317.12 29.36 2011-12-11 09:07:24.000 345 33381.53 368.86 2317.11 29.36 2011-12-11 09:07:26.000 345 33381.57 368.85 2317.04 29.36 2011-12-11 09:07:27.000 345 33381.66 368.81 2317.10 29.36 2011-12-11 09:07:28.000 345 33381.60 368.86 2317.12 29.36 2011-12-11 09:07:29.000 345 33381.67 368.83 2317.00 29.36 2011-12-11 09:07:30.000 345 33381.55 368.81 2317.08 29.36 2011-12-11 09:07:31.000 345 33381.74 368.81 2317.01 29.36 2011-12-11 09:07:32.000 345 33381.69 368.80 2317.09 29.36 2011-12-11 09:07:33.000 345 33381.60 368.78 2317.00 29.36 2011-12-11 09:07:34.000 345 33381.63 368.76 2317.07 29.36 2011-12-11 09:07:35.000 345 33381.60 368.72 2316.99 29.36 2011-12-11 09:07:36.000 345 33381.58 368.75 2317.03 29.36 2011-12-11 09:07:37.000 345 33381.62 368.72 2317.11 29.36 2011-12-11 09:07:37.000 345 33381.66 368.74 2317.12 29.36 2011-12-11 09:07:39.000 345 33381.69 368.75 2317.01 29.36 2011-12-11 09:07:40.000 345 33381.71 368.74 2316.96 29.36 2011-12-11 09:07:41.000 345 33381.64 368.73 2317.01 29.36 2011-12-11 09:07:42.000 345 33381.70 368.71 2316.94 29.36 2011-12-11 09:07:43.000 345 33381.70 368.71 2316.92 29.36 2011-12-11 09:07:44.000 345 33381.70 368.72 2316.96 29.36 2011-12-11 09:07:45.000 345 33381.73 368.70 2316.96 29.36 2011-12-11 09:07:46.000 345 33381.72 368.69 2316.97 29.36 2011-12-11 09:07:47.000 345 33381.73 368.66 2316.93 29.36 2011-12-11 09:07:48.000 345 33381.70 368.72 2317.00 29.36 2011-12-11 09:07:49.000 345 33381.69 368.75 2316.90 29.36 2011-12-11 09:07:50.000 345 33381.67 368.70 2316.90 29.36 2011-12-11 09:07:51.000 345 33381.68 368.74 2316.86 29.36 2011-12-11 09:07:52.000 345 33381.57 368.78 2316.91 29.36 2011-12-11 09:07:53.000 345 33381.70 368.75 2316.94 29.36 2011-12-11 09:07:54.000 345 33381.57 368.77 2316.88 29.36 2011-12-11 09:07:55.000 345 33381.56 368.75 2316.91 29.36 2011-12-11 09:07:56.000 345 33381.61 368.75 2316.87 29.36 2011-12-11 09:07:57.000 345 33381.53 368.76 2316.83 29.36 2011-12-11 09:07:58.000 345 33381.66 368.77 2316.93 29.36 2011-12-11 09:07:59.000 345 33381.61 368.83 2316.84 29.36 2011-12-11 09:08:00.000 345 33381.60 368.78 2316.83 29.35 2011-12-11 09:08:01.000 345 33381.55 368.77 2316.82 29.36 2011-12-11 09:08:02.000 345 33381.64 368.79 2316.88 29.36 2011-12-11 09:08:03.000 345 33381.68 368.74 2316.81 29.36 2011-12-11 09:08:04.000 345 33381.67 368.79 2316.87 29.35 2011-12-11 09:08:05.000 345 33381.68 368.77 2316.84 29.35 2011-12-11 09:08:06.000 345 33381.78 368.77 2316.86 29.35 2011-12-11 09:08:07.000 345 33381.78 368.76 2316.88 29.35 2011-12-11 09:08:08.000 345 33381.63 368.76 2316.86 29.35 2011-12-11 09:08:09.000 345 33381.69 368.66 2316.85 29.35 2011-12-11 09:08:10.000 345 33381.72 368.67 2316.94 29.35 2011-12-11 09:08:11.000 345 33381.79 368.67 2316.88 29.35 2011-12-11 09:08:12.000 345 33381.70 368.63 2316.89 29.35 2011-12-11 09:08:13.000 345 33381.66 368.69 2316.84 29.35 2011-12-11 09:08:14.000 345 33381.70 368.64 2316.82 29.35 2011-12-11 09:08:15.000 345 33381.73 368.60 2316.72 29.35 2011-12-11 09:08:16.000 345 33381.72 368.58 2316.87 29.35 2011-12-11 09:08:17.000 345 33381.67 368.61 2316.87 29.35 2011-12-11 09:08:18.000 345 33381.72 368.59 2316.85 29.35 2011-12-11 09:08:18.000 345 33381.68 368.60 2316.90 29.35 2011-12-11 09:08:20.000 345 33381.73 368.58 2316.84 29.35 2011-12-11 09:08:21.000 345 33381.78 368.61 2316.80 29.35 2011-12-11 09:08:22.000 345 33381.79 368.60 2316.88 29.35 2011-12-11 09:08:23.000 345 33381.76 368.60 2316.83 29.35 2011-12-11 09:08:24.000 345 33381.66 368.59 2316.74 29.35 2011-12-11 09:08:25.000 345 33381.91 368.65 2316.87 29.35 2011-12-11 09:08:26.000 345 33381.73 368.64 2316.83 29.35 2011-12-11 09:08:27.000 345 33381.80 368.63 2316.84 29.35 2011-12-11 09:08:28.000 345 33381.83 368.64 2316.75 29.35 2011-12-11 09:08:29.000 345 33381.81 368.69 2316.78 29.35 2011-12-11 09:08:30.000 345 33381.85 368.65 2316.86 29.35 2011-12-11 09:08:31.000 345 33381.95 368.70 2316.74 29.35 2011-12-11 09:08:31.000 345 33381.89 368.68 2316.74 29.35 2011-12-11 09:08:33.000 345 33381.75 368.71 2316.81 29.35 2011-12-11 09:08:34.000 345 33381.85 368.71 2316.84 29.35 2011-12-11 09:08:35.000 345 33381.90 368.69 2316.88 29.35 2011-12-11 09:08:36.000 345 33381.91 368.65 2316.72 29.35 2011-12-11 09:08:37.000 345 33381.94 368.67 2316.72 29.35 2011-12-11 09:08:38.000 345 33381.87 368.64 2316.67 29.35 2011-12-11 09:08:39.000 345 33381.91 368.67 2316.80 29.35 2011-12-11 09:08:40.000 345 33381.91 368.63 2316.76 29.35 2011-12-11 09:08:41.000 345 33381.86 368.63 2316.72 29.35 2011-12-11 09:08:42.000 345 33381.94 368.67 2316.71 29.35 2011-12-11 09:08:43.000 345 33381.86 368.62 2316.62 29.35 2011-12-11 09:08:44.000 345 33381.92 368.63 2316.56 29.35 2011-12-11 09:08:45.000 345 33381.91 368.61 2316.62 29.35 2011-12-11 09:08:46.000 345 33381.88 368.58 2316.73 29.35 2011-12-11 09:08:47.000 345 33381.97 368.61 2316.65 29.35 2011-12-11 09:08:48.000 345 33381.89 368.59 2316.70 29.35 2011-12-11 09:08:49.000 345 33381.93 368.59 2316.66 29.35 2011-12-11 09:08:50.000 345 33381.85 368.61 2316.68 29.35 2011-12-11 09:08:51.000 345 33381.94 368.61 2316.64 29.35 2011-12-11 09:08:52.000 345 33381.92 368.61 2316.67 29.35 2011-12-11 09:08:53.000 345 33382.05 368.58 2316.61 29.35 2011-12-11 09:08:54.000 345 33382.00 368.62 2316.74 29.35 2011-12-11 09:08:55.000 345 33382.04 368.62 2316.64 29.35 2011-12-11 09:08:56.000 345 33382.02 368.62 2316.66 29.35 2011-12-11 09:08:57.000 345 33381.94 368.59 2316.69 29.35 2011-12-11 09:08:58.000 345 33382.04 368.55 2316.60 29.35 2011-12-11 09:08:59.000 345 33382.03 368.54 2316.61 29.35 2011-12-11 09:09:00.000 345 33382.02 368.57 2316.63 29.35 2011-12-11 09:09:01.000 345 33382.05 368.52 2316.56 29.35 2011-12-11 09:09:02.000 345 33382.01 368.49 2316.60 29.35 2011-12-11 09:09:03.000 345 33381.99 368.47 2316.52 29.35 2011-12-11 09:09:04.000 345 33382.11 368.50 2316.60 29.35 2011-12-11 09:09:05.000 345 33382.13 368.49 2316.47 29.35 2011-12-11 09:09:06.000 345 33382.06 368.43 2316.53 29.35 2011-12-11 09:09:07.000 345 33382.11 368.49 2316.56 29.35 2011-12-11 09:09:08.000 345 33382.06 368.49 2316.56 29.35 2011-12-11 09:09:09.000 345 33382.00 368.46 2316.51 29.35 2011-12-11 09:09:10.000 345 33382.06 368.51 2316.46 29.35 2011-12-11 09:09:11.000 345 33382.04 368.46 2316.55 29.35 2011-12-11 09:09:12.000 345 33382.07 368.51 2316.52 29.35 2011-12-11 09:09:12.000 345 33382.00 368.58 2316.56 29.35 2011-12-11 09:09:14.000 345 33382.03 368.56 2316.59 29.35 2011-12-11 09:09:15.000 345 33382.09 368.59 2316.51 29.35 2011-12-11 09:09:16.000 345 33382.00 368.61 2316.48 29.35 2011-12-11 09:09:17.000 345 33382.14 368.61 2316.43 29.35 2011-12-11 09:09:18.000 345 33382.01 368.62 2316.56 29.35 2011-12-11 09:09:19.000 345 33382.06 368.63 2316.41 29.35 2011-12-11 09:09:20.000 345 33382.05 368.64 2316.40 29.35 2011-12-11 09:09:21.000 345 33382.08 368.61 2316.45 29.35 2011-12-11 09:09:22.000 345 33382.12 368.57 2316.49 29.35 2011-12-11 09:09:23.000 345 33382.10 368.59 2316.49 29.35 2011-12-11 09:09:24.000 345 33382.21 368.55 2316.40 29.35 2011-12-11 09:09:25.000 345 33382.19 368.50 2316.42 29.35 2011-12-11 09:09:25.000 345 33382.14 368.50 2316.50 29.35 2011-12-11 09:09:27.000 345 33382.16 368.51 2316.46 29.35 2011-12-11 09:09:28.000 345 33382.17 368.46 2316.51 29.35 2011-12-11 09:09:29.000 345 33382.14 368.46 2316.51 29.35 2011-12-11 09:09:30.000 345 33382.20 368.44 2316.43 29.35 2011-12-11 09:09:31.000 345 33382.19 368.42 2316.50 29.35 2011-12-11 09:09:32.000 345 33382.18 368.38 2316.44 29.35 2011-12-11 09:09:33.000 345 33382.14 368.43 2316.41 29.35 2011-12-11 09:09:34.000 345 33382.18 368.46 2316.41 29.35 2011-12-11 09:09:35.000 345 33382.18 368.50 2316.44 29.35 2011-12-11 09:09:36.000 345 33382.14 368.50 2316.39 29.35 2011-12-11 09:09:37.000 345 33382.03 368.57 2316.37 29.35 2011-12-11 09:09:38.000 345 33382.11 368.56 2316.37 29.35 2011-12-11 09:09:39.000 345 33382.19 368.62 2316.43 29.35 2011-12-11 09:09:40.000 345 33382.17 368.62 2316.31 29.35 2011-12-11 09:09:41.000 345 33382.18 368.63 2316.43 29.35 2011-12-11 09:09:42.000 345 33382.11 368.63 2316.36 29.35 2011-12-11 09:09:43.000 345 33382.19 368.67 2316.38 29.35 2011-12-11 09:09:44.000 345 33382.13 368.66 2316.43 29.35 2011-12-11 09:09:45.000 345 33382.24 368.65 2316.36 29.35 2011-12-11 09:09:46.000 345 33382.25 368.68 2316.42 29.35 2011-12-11 09:09:47.000 345 33382.13 368.68 2316.32 29.35 2011-12-11 09:09:48.000 345 33382.19 368.68 2316.37 29.35 2011-12-11 09:09:49.000 345 33382.25 368.69 2316.37 29.35 2011-12-11 09:09:50.000 345 33382.20 368.69 2316.35 29.35 2011-12-11 09:09:51.000 345 33382.26 368.63 2316.31 29.35 2011-12-11 09:09:52.000 345 33382.19 368.64 2316.41 29.35 2011-12-11 09:09:53.000 345 33382.28 368.63 2316.34 29.35 2011-12-11 09:09:54.000 345 33382.22 368.57 2316.26 29.35 2011-12-11 09:09:55.000 345 33382.29 368.59 2316.37 29.35 2011-12-11 09:09:56.000 345 33382.22 368.57 2316.34 29.35 2011-12-11 09:09:57.000 345 33382.23 368.58 2316.38 29.35 2011-12-11 09:09:58.000 345 33382.22 368.66 2316.26 29.35 2011-12-11 09:09:59.000 345 33382.25 368.57 2316.33 29.35 2011-12-11 09:10:00.000 345 33382.23 368.58 2316.33 29.35 2011-12-11 09:10:01.000 345 33382.27 368.64 2316.26 29.35 2011-12-11 09:10:02.000 345 33382.23 368.61 2316.28 29.35 2011-12-11 09:10:03.000 345 33382.32 368.70 2316.41 29.35 2011-12-11 09:10:04.000 345 33382.28 368.67 2316.38 29.35 2011-12-11 09:10:05.000 345 33382.18 368.67 2316.29 29.35 2011-12-11 09:10:06.000 345 33382.32 368.67 2316.26 29.35 2011-12-11 09:10:06.000 345 33382.21 368.67 2316.28 29.35 2011-12-11 09:10:08.000 345 33382.29 368.70 2316.31 29.35 2011-12-11 09:10:09.000 345 33382.36 368.72 2316.31 29.35 2011-12-11 09:10:10.000 345 33382.35 368.70 2316.35 29.35 2011-12-11 09:10:11.000 345 33382.28 368.69 2316.32 29.35 2011-12-11 09:10:12.000 345 33382.50 368.67 2316.38 29.35 2011-12-11 09:10:13.000 345 33382.39 368.69 2316.41 29.35 2011-12-11 09:10:14.000 345 33382.40 368.67 2316.35 29.35 2011-12-11 09:10:15.000 345 33382.39 368.63 2316.24 29.35 2011-12-11 09:10:16.000 345 33382.47 368.66 2316.29 29.35 2011-12-11 09:10:17.000 345 33382.32 368.62 2316.21 29.35 2011-12-11 09:10:18.000 345 33382.48 368.63 2316.19 29.35 2011-12-11 09:10:19.000 345 33382.50 368.61 2316.25 29.35 2011-12-11 09:10:19.000 345 33382.43 368.64 2316.18 29.35 2011-12-11 09:10:21.000 345 33382.38 368.62 2316.26 29.35 2011-12-11 09:10:22.000 345 33382.47 368.61 2316.22 29.35 2011-12-11 09:10:23.000 345 33382.37 368.62 2316.25 29.35 2011-12-11 09:10:24.000 345 33382.44 368.59 2316.18 29.35 2011-12-11 09:10:25.000 345 33382.35 368.65 2316.18 29.35 2011-12-11 09:10:26.000 345 33382.26 368.65 2316.14 29.35 2011-12-11 09:10:27.000 345 33382.25 368.65 2316.19 29.35 2011-12-11 09:10:28.000 345 33382.23 368.65 2316.14 29.35 2011-12-11 09:10:29.000 345 33382.33 368.70 2316.06 29.35 2011-12-11 09:10:30.000 345 33382.28 368.70 2316.12 29.35 2011-12-11 09:10:31.000 345 33382.34 368.72 2316.21 29.35 2011-12-11 09:10:32.000 345 33382.17 368.71 2316.14 29.35 2011-12-11 09:10:33.000 345 33382.26 368.76 2316.14 29.35 2011-12-11 09:10:34.000 345 33382.29 368.75 2316.07 29.35 2011-12-11 09:10:35.000 345 33382.18 368.73 2316.06 29.35 2011-12-11 09:10:36.000 345 33382.22 368.80 2316.11 29.35 2011-12-11 09:10:37.000 345 33382.28 368.81 2316.14 29.35 2011-12-11 09:10:38.000 345 33382.29 368.78 2316.19 29.35 2011-12-11 09:10:39.000 345 33382.27 368.80 2316.11 29.35 2011-12-11 09:10:40.000 345 33382.30 368.77 2316.11 29.35 2011-12-11 09:10:41.000 345 33382.21 368.81 2316.08 29.35 2011-12-11 09:10:42.000 345 33382.22 368.81 2316.07 29.35 2011-12-11 09:10:43.000 345 33382.36 368.82 2316.13 29.35 2011-12-11 09:10:44.000 345 33382.22 368.83 2316.11 29.35 2011-12-11 09:10:45.000 345 33382.31 368.84 2316.24 29.35 2011-12-11 09:10:46.000 345 33382.34 368.84 2316.10 29.35 2011-12-11 09:10:47.000 345 33382.25 368.81 2316.12 29.35 2011-12-11 09:10:48.000 345 33382.31 368.81 2316.16 29.35 2011-12-11 09:10:49.000 345 33382.43 368.77 2316.13 29.35 2011-12-11 09:10:50.000 345 33382.33 368.75 2316.12 29.35 2011-12-11 09:10:51.000 345 33382.43 368.79 2316.16 29.35 2011-12-11 09:10:52.000 345 33382.43 368.78 2316.20 29.35 2011-12-11 09:10:53.000 345 33382.54 368.74 2316.18 29.35 2011-12-11 09:10:54.000 345 33382.44 368.68 2316.13 29.35 2011-12-11 09:10:55.000 345 33382.42 368.68 2316.16 29.35 2011-12-11 09:10:56.000 345 33382.48 368.65 2316.14 29.35 2011-12-11 09:10:57.000 345 33382.48 368.70 2316.16 29.35 2011-12-11 09:10:58.000 345 33382.48 368.65 2316.06 29.35 2011-12-11 09:10:59.000 345 33382.53 368.64 2316.07 29.35 2011-12-11 09:11:00.000 345 33382.47 368.63 2316.03 29.35 2011-12-11 09:11:00.000 345 33382.42 368.66 2316.14 29.35 2011-12-11 09:11:02.000 345 33382.48 368.63 2316.15 29.35 2011-12-11 09:11:03.000 345 33382.44 368.64 2316.04 29.35 2011-12-11 09:11:04.000 345 33382.46 368.64 2316.04 29.35 2011-12-11 09:11:05.000 345 33382.39 368.64 2316.02 29.35 2011-12-11 09:11:06.000 345 33382.43 368.67 2316.03 29.35 2011-12-11 09:11:07.000 345 33382.49 368.62 2316.00 29.35 2011-12-11 09:11:08.000 345 33382.46 368.62 2316.00 29.35 2011-12-11 09:11:09.000 345 33382.48 368.59 2315.97 29.35 2011-12-11 09:11:10.000 345 33382.46 368.59 2315.99 29.35 2011-12-11 09:11:11.000 345 33382.49 368.57 2316.06 29.35 2011-12-11 09:11:12.000 345 33382.54 368.56 2316.05 29.35 2011-12-11 09:11:13.000 345 33382.46 368.57 2315.98 29.35 2011-12-11 09:11:13.000 345 33382.57 368.54 2315.91 29.35 2011-12-11 09:11:15.000 345 33382.50 368.55 2316.00 29.35 2011-12-11 09:11:16.000 345 33382.48 368.54 2316.01 29.35 2011-12-11 09:11:17.000 345 33382.52 368.54 2315.97 29.35 2011-12-11 09:11:18.000 345 33382.53 368.49 2315.98 29.35 2011-12-11 09:11:19.000 345 33382.59 368.62 2316.01 29.35 2011-12-11 09:11:20.000 345 33382.46 368.57 2315.97 29.35 2011-12-11 09:11:21.000 345 33382.54 368.66 2316.02 29.35 2011-12-11 09:11:22.000 345 33382.54 368.62 2316.07 29.35 2011-12-11 09:11:23.000 345 33382.52 368.62 2315.98 29.35 2011-12-11 09:11:24.000 345 33382.57 368.66 2315.94 29.35 2011-12-11 09:11:25.000 345 33382.50 368.67 2315.93 29.35 2011-12-11 09:11:26.000 345 33382.53 368.66 2315.94 29.35 2011-12-11 09:11:27.000 345 33382.53 368.64 2316.00 29.35 2011-12-11 09:11:28.000 345 33382.58 368.65 2315.93 29.35 2011-12-11 09:11:29.000 345 33382.51 368.67 2316.05 29.35 2011-12-11 09:11:30.000 345 33382.47 368.67 2316.04 29.35 2011-12-11 09:11:31.000 345 33382.60 368.64 2315.98 29.35 2011-12-11 09:11:32.000 345 33382.59 368.62 2315.98 29.35 2011-12-11 09:11:33.000 345 33382.66 368.63 2316.00 29.35 2011-12-11 09:11:34.000 345 33382.68 368.60 2315.93 29.35 2011-12-11 09:11:35.000 345 33382.66 368.61 2315.91 29.35 2011-12-11 09:11:36.000 345 33382.79 368.55 2315.98 29.35 2011-12-11 09:11:37.000 345 33382.72 368.54 2315.95 29.35 2011-12-11 09:11:38.000 345 33382.64 368.51 2315.89 29.35 2011-12-11 09:11:39.000 345 33382.72 368.51 2315.93 29.35 2011-12-11 09:11:40.000 345 33382.75 368.47 2315.94 29.35 2011-12-11 09:11:41.000 345 33382.75 368.47 2315.89 29.35 2011-12-11 09:11:42.000 345 33382.81 368.47 2315.82 29.35 2011-12-11 09:11:43.000 345 33382.81 368.42 2315.89 29.35 2011-12-11 09:11:44.000 345 33382.72 368.45 2315.82 29.35 2011-12-11 09:11:45.000 345 33382.78 368.46 2315.91 29.35 2011-12-11 09:11:46.000 345 33382.83 368.41 2315.88 29.35 2011-12-11 09:11:47.000 345 33382.74 368.45 2315.84 29.35 2011-12-11 09:11:48.000 345 33382.78 368.45 2315.83 29.35 2011-12-11 09:11:49.000 345 33382.81 368.41 2315.84 29.35 2011-12-11 09:11:50.000 345 33382.78 368.43 2315.84 29.35 2011-12-11 09:11:51.000 345 33382.93 368.38 2315.81 29.35 2011-12-11 09:11:52.000 345 33382.93 368.39 2315.79 29.35 2011-12-11 09:11:53.000 345 33382.88 368.38 2315.73 29.35 2011-12-11 09:11:54.000 345 33382.89 368.35 2315.78 29.35 2011-12-11 09:11:54.000 345 33382.95 368.35 2315.84 29.35 2011-12-11 09:11:56.000 345 33382.89 368.35 2315.81 29.35 2011-12-11 09:11:57.000 345 33382.97 368.32 2315.75 29.35 2011-12-11 09:11:58.000 345 33382.98 368.32 2315.73 29.35 2011-12-11 09:11:59.000 345 33382.90 368.28 2315.72 29.35 2011-12-11 09:12:00.000 345 33383.03 368.28 2315.68 29.35 2011-12-11 09:12:01.000 345 33382.98 368.25 2315.71 29.35 2011-12-11 09:12:02.000 345 33383.03 368.26 2315.72 29.35 2011-12-11 09:12:03.000 345 33383.07 368.25 2315.59 29.35 2011-12-11 09:12:04.000 345 33383.01 368.29 2315.60 29.35 2011-12-11 09:12:05.000 345 33383.01 368.29 2315.65 29.35 2011-12-11 09:12:06.000 345 33383.00 368.29 2315.59 29.35 2011-12-11 09:12:07.000 345 33383.06 368.31 2315.66 29.35 2011-12-11 09:12:07.000 345 33383.04 368.28 2315.62 29.35 2011-12-11 09:12:09.000 345 33383.14 368.30 2315.63 29.35 2011-12-11 09:12:10.000 345 33383.17 368.38 2315.55 29.35 2011-12-11 09:12:11.000 345 33383.10 368.36 2315.45 29.35 2011-12-11 09:12:12.000 345 33383.18 368.35 2315.60 29.35 2011-12-11 09:12:13.000 345 33383.24 368.34 2315.59 29.35 2011-12-11 09:12:14.000 345 33383.18 368.37 2315.47 29.35 2011-12-11 09:12:15.000 345 33383.15 368.40 2315.54 29.35 2011-12-11 09:12:16.000 345 33383.13 368.44 2315.50 29.35 2011-12-11 09:12:17.000 345 33383.16 368.45 2315.53 29.35 2011-12-11 09:12:18.000 345 33383.10 368.40 2315.53 29.35 2011-12-11 09:12:19.000 345 33383.30 368.42 2315.61 29.35 2011-12-11 09:12:20.000 345 33383.22 368.41 2315.56 29.35 2011-12-11 09:12:21.000 345 33383.20 368.39 2315.50 29.35 2011-12-11 09:12:22.000 345 33383.24 368.36 2315.52 29.35 2011-12-11 09:12:23.000 345 33383.22 368.38 2315.50 29.35 2011-12-11 09:12:24.000 345 33383.16 368.37 2315.51 29.35 2011-12-11 09:12:25.000 345 33383.26 368.34 2315.38 29.35 2011-12-11 09:12:26.000 345 33383.20 368.31 2315.39 29.35 2011-12-11 09:12:27.000 345 33383.24 368.31 2315.48 29.35 2011-12-11 09:12:28.000 345 33383.31 368.27 2315.36 29.35 2011-12-11 09:12:29.000 345 33383.26 368.28 2315.42 29.35 2011-12-11 09:12:30.000 345 33383.18 368.34 2315.39 29.35 2011-12-11 09:12:31.000 345 33383.23 368.30 2315.35 29.35 2011-12-11 09:12:32.000 345 33383.22 368.30 2315.31 29.35 2011-12-11 09:12:33.000 345 33383.23 368.28 2315.43 29.35 2011-12-11 09:12:34.000 345 33383.16 368.30 2315.38 29.35 2011-12-11 09:12:35.000 345 33383.29 368.28 2315.45 29.35 2011-12-11 09:12:36.000 345 33383.16 368.28 2315.36 29.35 2011-12-11 09:12:37.000 345 33383.32 368.30 2315.36 29.35 2011-12-11 09:12:38.000 345 33383.21 368.29 2315.39 29.35 2011-12-11 09:12:39.000 345 33383.23 368.29 2315.35 29.35 2011-12-11 09:12:40.000 345 33383.19 368.31 2315.34 29.35 2011-12-11 09:12:41.000 345 33383.22 368.32 2315.33 29.35 2011-12-11 09:12:42.000 345 33383.34 368.32 2315.36 29.35 2011-12-11 09:12:43.000 345 33383.21 368.38 2315.36 29.35 2011-12-11 09:12:44.000 345 33383.16 368.36 2315.32 29.35 2011-12-11 09:12:45.000 345 33383.24 368.37 2315.42 29.35 2011-12-11 09:12:46.000 345 33383.24 368.40 2315.38 29.35 2011-12-11 09:12:47.000 345 33383.19 368.36 2315.26 29.35 2011-12-11 09:12:48.000 345 33383.31 368.44 2315.36 29.35 2011-12-11 09:12:48.000 345 33383.26 368.43 2315.34 29.35 2011-12-11 09:12:50.000 345 33383.26 368.40 2315.41 29.35 2011-12-11 09:12:51.000 345 33383.32 368.45 2315.35 29.35 2011-12-11 09:12:52.000 345 33383.27 368.44 2315.35 29.35 2011-12-11 09:12:53.000 345 33383.19 368.46 2315.36 29.35 2011-12-11 09:12:54.000 345 33383.46 368.46 2315.38 29.35 2011-12-11 09:12:55.000 345 33383.28 368.41 2315.26 29.35 2011-12-11 09:12:56.000 345 33383.28 368.42 2315.29 29.35 2011-12-11 09:12:57.000 345 33383.35 368.44 2315.44 29.35 2011-12-11 09:12:58.000 345 33383.37 368.43 2315.32 29.35 2011-12-11 09:12:59.000 345 33383.20 368.44 2315.27 29.35 2011-12-11 09:13:00.000 345 33383.35 368.46 2315.33 29.35 2011-12-11 09:13:01.000 345 33383.27 368.46 2315.38 29.35 2011-12-11 09:13:01.000 345 33383.24 368.47 2315.39 29.35 2011-12-11 09:13:03.000 345 33383.34 368.48 2315.35 29.35 2011-12-11 09:13:04.000 345 33383.31 368.44 2315.36 29.35 2011-12-11 09:13:05.000 345 33383.31 368.44 2315.28 29.35 2011-12-11 09:13:06.000 345 33383.29 368.46 2315.41 29.35 2011-12-11 09:13:07.000 345 33383.33 368.42 2315.31 29.35 2011-12-11 09:13:08.000 345 33383.26 368.44 2315.37 29.35 2011-12-11 09:13:09.000 345 33383.34 368.44 2315.35 29.35 2011-12-11 09:13:10.000 345 33383.36 368.43 2315.28 29.35 2011-12-11 09:13:11.000 345 33383.40 368.40 2315.38 29.35 2011-12-11 09:13:12.000 345 33383.24 368.38 2315.29 29.35 2011-12-11 09:13:13.000 345 33383.46 368.36 2315.33 29.35 2011-12-11 09:13:14.000 345 33383.41 368.34 2315.33 29.35 2011-12-11 09:13:15.000 345 33383.45 368.39 2315.32 29.35 2011-12-11 09:13:16.000 345 33383.41 368.33 2315.31 29.35 2011-12-11 09:13:17.000 345 33383.34 368.33 2315.33 29.35 2011-12-11 09:13:18.000 345 33383.46 368.32 2315.36 29.35 2011-12-11 09:13:19.000 345 33383.41 368.30 2315.29 29.35 2011-12-11 09:13:20.000 345 33383.38 368.28 2315.35 29.35 2011-12-11 09:13:21.000 345 33383.42 368.31 2315.23 29.35 2011-12-11 09:13:22.000 345 33383.40 368.30 2315.30 29.35 2011-12-11 09:13:23.000 345 33383.35 368.25 2315.27 29.35 2011-12-11 09:13:24.000 345 33383.46 368.26 2315.23 29.35 2011-12-11 09:13:25.000 345 33383.40 368.25 2315.23 29.35 2011-12-11 09:13:26.000 345 33383.29 368.29 2315.27 29.35 2011-12-11 09:13:27.000 345 33383.40 368.27 2315.22 29.35 2011-12-11 09:13:28.000 345 33383.37 368.32 2315.20 29.35 2011-12-11 09:13:29.000 345 33383.25 368.34 2315.26 29.35 2011-12-11 09:13:30.000 345 33383.30 368.33 2315.22 29.35 2011-12-11 09:13:31.000 345 33383.41 368.33 2315.26 29.35 2011-12-11 09:13:32.000 345 33383.34 368.30 2315.29 29.35 2011-12-11 09:13:33.000 345 33383.38 368.39 2315.23 29.35 2011-12-11 09:13:34.000 345 33383.37 368.43 2315.23 29.35 2011-12-11 09:13:35.000 345 33383.38 368.41 2315.19 29.35 2011-12-11 09:13:36.000 345 33383.43 368.41 2315.24 29.35 2011-12-11 09:13:37.000 345 33383.37 368.47 2315.24 29.35 2011-12-11 09:13:38.000 345 33383.34 368.44 2315.29 29.35 2011-12-11 09:13:39.000 345 33383.31 368.49 2315.28 29.35 2011-12-11 09:13:40.000 345 33383.34 368.51 2315.22 29.35 2011-12-11 09:13:41.000 345 33383.28 368.51 2315.26 29.35 2011-12-11 09:13:42.000 345 33383.36 368.54 2315.23 29.35 2011-12-11 09:13:42.000 345 33383.51 368.57 2315.24 29.35 2011-12-11 09:13:44.000 345 33383.34 368.57 2315.22 29.35 2011-12-11 09:13:45.000 345 33383.38 368.58 2315.19 29.35 2011-12-11 09:13:46.000 345 33383.39 368.54 2315.22 29.35 2011-12-11 09:13:47.000 345 33383.32 368.55 2315.30 29.35 2011-12-11 09:13:48.000 345 33383.36 368.61 2315.28 29.35 2011-12-11 09:13:49.000 345 33383.40 368.53 2315.26 29.35 2011-12-11 09:13:50.000 345 33383.29 368.53 2315.25 29.35 2011-12-11 09:13:51.000 345 33383.31 368.56 2315.28 29.35 2011-12-11 09:13:52.000 345 33383.38 368.58 2315.33 29.35 2011-12-11 09:13:53.000 345 33383.32 368.59 2315.32 29.35 2011-12-11 09:13:54.000 345 33383.25 368.52 2315.31 29.35 2011-12-11 09:13:55.000 345 33383.38 368.58 2315.30 29.35 2011-12-11 09:13:55.000 345 33383.34 368.56 2315.23 29.35 2011-12-11 09:13:57.000 345 33383.32 368.59 2315.26 29.35 2011-12-11 09:13:58.000 345 33383.34 368.58 2315.32 29.35 2011-12-11 09:13:59.000 345 33383.37 368.57 2315.23 29.35 2011-12-11 09:14:00.000 345 33383.30 368.59 2315.20 29.35 2011-12-11 09:14:01.000 345 33383.41 368.61 2315.27 29.35 2011-12-11 09:14:02.000 345 33383.30 368.60 2315.25 29.35 2011-12-11 09:14:03.000 345 33383.38 368.60 2315.30 29.35 2011-12-11 09:14:04.000 345 33383.39 368.59 2315.29 29.35 2011-12-11 09:14:05.000 345 33383.32 368.57 2315.23 29.35 2011-12-11 09:14:06.000 345 33383.32 368.60 2315.35 29.35 2011-12-11 09:14:07.000 345 33383.25 368.60 2315.26 29.35 2011-12-11 09:14:08.000 345 33383.34 368.58 2315.29 29.35 2011-12-11 09:14:09.000 345 33383.35 368.59 2315.20 29.35 2011-12-11 09:14:10.000 345 33383.33 368.58 2315.23 29.35 2011-12-11 09:14:11.000 345 33383.27 368.54 2315.29 29.35 2011-12-11 09:14:12.000 345 33383.22 368.61 2315.17 29.35 2011-12-11 09:14:13.000 345 33383.33 368.59 2315.29 29.35 2011-12-11 09:14:14.000 345 33383.27 368.58 2315.20 29.35 2011-12-11 09:14:15.000 345 33383.22 368.57 2315.28 29.35 2011-12-11 09:14:16.000 345 33383.24 368.61 2315.26 29.35 2011-12-11 09:14:17.000 345 33383.23 368.56 2315.24 29.35 2011-12-11 09:14:18.000 345 33383.26 368.59 2315.36 29.35 2011-12-11 09:14:19.000 345 33383.18 368.61 2315.24 29.35 2011-12-11 09:14:20.000 345 33383.19 368.58 2315.21 29.35 2011-12-11 09:14:21.000 345 33383.17 368.67 2315.19 29.35 2011-12-11 09:14:22.000 345 33383.13 368.66 2315.26 29.35 2011-12-11 09:14:23.000 345 33383.19 368.67 2315.19 29.35 2011-12-11 09:14:24.000 345 33383.18 368.66 2315.24 29.35 2011-12-11 09:14:25.000 345 33383.15 368.69 2315.23 29.35 2011-12-11 09:14:26.000 345 33383.10 368.69 2315.25 29.35 2011-12-11 09:14:27.000 345 33383.21 368.70 2315.36 29.35 2011-12-11 09:14:28.000 345 33383.15 368.72 2315.26 29.35 2011-12-11 09:14:29.000 345 33383.15 368.75 2315.20 29.35 2011-12-11 09:14:30.000 345 33383.18 368.70 2315.23 29.35 2011-12-11 09:14:31.000 345 33383.12 368.70 2315.24 29.35 2011-12-11 09:14:32.000 345 33383.16 368.69 2315.20 29.35 2011-12-11 09:14:33.000 345 33383.21 368.69 2315.28 29.35 2011-12-11 09:14:34.000 345 33383.25 368.70 2315.28 29.35 2011-12-11 09:14:35.000 345 33383.13 368.69 2315.23 29.35 2011-12-11 09:14:36.000 345 33383.17 368.69 2315.28 29.35 2011-12-11 09:14:36.000 345 33383.26 368.65 2315.24 29.35 2011-12-11 09:14:38.000 345 33383.20 368.67 2315.23 29.35 2011-12-11 09:14:39.000 345 33383.14 368.65 2315.28 29.35 2011-12-11 09:14:40.000 345 33383.10 368.66 2315.36 29.35 2011-12-11 09:14:41.000 345 33383.06 368.65 2315.24 29.35 2011-12-11 09:14:42.000 345 33383.26 368.63 2315.21 29.35 2011-12-11 09:14:43.000 345 33383.18 368.63 2315.29 29.35 2011-12-11 09:14:44.000 345 33383.10 368.62 2315.29 29.35 2011-12-11 09:14:45.000 345 33383.20 368.65 2315.29 29.35 2011-12-11 09:14:46.000 345 33383.15 368.70 2315.33 29.35 2011-12-11 09:14:47.000 345 33383.17 368.63 2315.34 29.35 2011-12-11 09:14:48.000 345 33383.14 368.70 2315.23 29.35 2011-12-11 09:14:49.000 345 33383.28 368.71 2315.22 29.35 2011-12-11 09:14:49.000 345 33383.13 368.69 2315.35 29.35 2011-12-11 09:14:51.000 345 33383.17 368.71 2315.26 29.35 2011-12-11 09:14:52.000 345 33383.11 368.72 2315.36 29.35 2011-12-11 09:14:53.000 345 33383.13 368.70 2315.21 29.35 2011-12-11 09:14:54.000 345 33383.20 368.73 2315.25 29.35 2011-12-11 09:14:55.000 345 33383.10 368.76 2315.34 29.35 2011-12-11 09:14:56.000 345 33383.10 368.76 2315.41 29.35 2011-12-11 09:14:57.000 345 33383.20 368.76 2315.34 29.35 2011-12-11 09:14:58.000 345 33383.15 368.74 2315.33 29.35 2011-12-11 09:14:59.000 345 33383.20 368.77 2315.32 29.35 2011-12-11 09:15:00.000 345 33383.15 368.77 2315.34 29.35 2011-12-11 09:15:01.000 345 33383.18 368.75 2315.34 29.35 2011-12-11 09:15:02.000 345 33383.12 368.75 2315.35 29.35 2011-12-11 09:15:03.000 345 33383.16 368.77 2315.38 29.35 2011-12-11 09:15:04.000 345 33383.19 368.71 2315.34 29.35 2011-12-11 09:15:05.000 345 33383.13 368.71 2315.29 29.35 2011-12-11 09:15:06.000 345 33383.13 368.77 2315.24 29.35 2011-12-11 09:15:07.000 345 33383.10 368.80 2315.38 29.35 2011-12-11 09:15:08.000 345 33383.10 368.82 2315.37 29.35 2011-12-11 09:15:09.000 345 33383.10 368.81 2315.41 29.35 2011-12-11 09:15:10.000 345 33383.10 368.80 2315.38 29.35 2011-12-11 09:15:11.000 345 33383.00 368.81 2315.35 29.35 2011-12-11 09:15:12.000 345 33383.03 368.87 2315.29 29.35 2011-12-11 09:15:13.000 345 33383.02 368.87 2315.37 29.35 2011-12-11 09:15:14.000 345 33383.01 368.84 2315.34 29.35 2011-12-11 09:15:15.000 345 33383.03 368.86 2315.48 29.35 2011-12-11 09:15:16.000 345 33383.04 368.88 2315.40 29.35 2011-12-11 09:15:17.000 345 33382.92 368.86 2315.36 29.35 2011-12-11 09:15:18.000 345 33383.01 368.86 2315.37 29.35 2011-12-11 09:15:19.000 345 33382.99 368.89 2315.41 29.35 2011-12-11 09:15:20.000 345 33382.99 368.87 2315.38 29.35 2011-12-11 09:15:21.000 345 33383.08 368.85 2315.45 29.35 2011-12-11 09:15:22.000 345 33383.09 368.84 2315.43 29.35 2011-12-11 09:15:23.000 345 33383.04 368.81 2315.35 29.35 2011-12-11 09:15:24.000 345 33382.98 368.82 2315.41 29.35 2011-12-11 09:15:25.000 345 33383.00 368.81 2315.45 29.35 2011-12-11 09:15:26.000 345 33383.01 368.80 2315.41 29.35 2011-12-11 09:15:27.000 345 33382.97 368.82 2315.41 29.35 2011-12-11 09:15:28.000 345 33383.04 368.78 2315.37 29.35 2011-12-11 09:15:29.000 345 33382.94 368.78 2315.41 29.35 2011-12-11 09:15:30.000 345 33383.06 368.72 2315.38 29.35 2011-12-11 09:15:30.000 345 33383.11 368.78 2315.33 29.35 2011-12-11 09:15:32.000 345 33383.02 368.75 2315.35 29.35 2011-12-11 09:15:33.000 345 33383.08 368.75 2315.32 29.35 2011-12-11 09:15:34.000 345 33383.12 368.77 2315.39 29.35 2011-12-11 09:15:35.000 345 33383.09 368.75 2315.34 29.35 2011-12-11 09:15:36.000 345 33383.10 368.76 2315.40 29.35 2011-12-11 09:15:37.000 345 33383.07 368.74 2315.39 29.35 2011-12-11 09:15:38.000 345 33383.07 368.71 2315.33 29.35 2011-12-11 09:15:39.000 345 33383.07 368.75 2315.37 29.35 2011-12-11 09:15:40.000 345 33383.08 368.74 2315.33 29.35 2011-12-11 09:15:41.000 345 33383.09 368.70 2315.38 29.35 2011-12-11 09:15:42.000 345 33383.24 368.72 2315.38 29.35 2011-12-11 09:15:43.000 345 33383.14 368.72 2315.30 29.35 2011-12-11 09:15:43.000 345 33383.15 368.71 2315.31 29.35 2011-12-11 09:15:45.000 345 33383.21 368.69 2315.28 29.35 2011-12-11 09:15:46.000 345 33383.18 368.70 2315.32 29.35 2011-12-11 09:15:47.000 345 33383.31 368.65 2315.26 29.35 2011-12-11 09:15:48.000 345 33383.16 368.67 2315.35 29.35 2011-12-11 09:15:49.000 345 33383.21 368.66 2315.34 29.35 2011-12-11 09:15:50.000 345 33383.12 368.64 2315.37 29.35 2011-12-11 09:15:51.000 345 33383.22 368.69 2315.36 29.35 2011-12-11 09:15:52.000 345 33383.21 368.67 2315.27 29.35 2011-12-11 09:15:53.000 345 33383.19 368.67 2315.26 29.35 2011-12-11 09:15:54.000 345 33383.32 368.68 2315.28 29.35 2011-12-11 09:15:55.000 345 33383.28 368.69 2315.28 29.35 2011-12-11 09:15:56.000 345 33383.25 368.66 2315.29 29.35 2011-12-11 09:15:57.000 345 33383.27 368.73 2315.32 29.35 2011-12-11 09:15:58.000 345 33383.27 368.69 2315.26 29.35 2011-12-11 09:15:59.000 345 33383.25 368.78 2315.16 29.35 2011-12-11 09:16:00.000 345 33383.28 368.72 2315.30 29.35 2011-12-11 09:16:01.000 345 33383.32 368.81 2315.24 29.35 2011-12-11 09:16:02.000 345 33383.34 368.79 2315.28 29.35 2011-12-11 09:16:03.000 345 33383.36 368.77 2315.22 29.35 2011-12-11 09:16:04.000 345 33383.31 368.80 2315.22 29.35 2011-12-11 09:16:05.000 345 33383.31 368.82 2315.25 29.35 2011-12-11 09:16:06.000 345 33383.43 368.77 2315.25 29.35 2011-12-11 09:16:07.000 345 33383.38 368.81 2315.19 29.35 2011-12-11 09:16:08.000 345 33383.33 368.80 2315.14 29.35 2011-12-11 09:16:09.000 345 33383.43 368.83 2315.16 29.35 2011-12-11 09:16:10.000 345 33383.44 368.79 2315.22 29.35 2011-12-11 09:16:11.000 345 33383.34 368.77 2315.18 29.34 2011-12-11 09:16:12.000 345 33383.41 368.80 2315.17 29.35 2011-12-11 09:16:13.000 345 33383.30 368.76 2315.11 29.34 2011-12-11 09:16:14.000 345 33383.38 368.70 2315.13 29.35 2011-12-11 09:16:15.000 345 33383.46 368.70 2315.20 29.34 2011-12-11 09:16:16.000 345 33383.36 368.70 2315.16 29.34 2011-12-11 09:16:17.000 345 33383.43 368.67 2315.11 29.34 2011-12-11 09:16:18.000 345 33383.24 368.69 2315.13 29.34 2011-12-11 09:16:19.000 345 33383.32 368.68 2315.16 29.34 2011-12-11 09:16:20.000 345 33383.29 368.63 2315.11 29.34 2011-12-11 09:16:21.000 345 33383.30 368.65 2315.18 29.34 2011-12-11 09:16:22.000 345 33383.25 368.64 2315.14 29.34 2011-12-11 09:16:23.000 345 33383.18 368.62 2315.10 29.34 2011-12-11 09:16:24.000 345 33383.34 368.62 2315.10 29.34 2011-12-11 09:16:24.000 345 33383.26 368.70 2315.05 29.34 2011-12-11 09:16:26.000 345 33383.24 368.68 2315.09 29.34 2011-12-11 09:16:27.000 345 33383.24 368.68 2315.13 29.34 2011-12-11 09:16:28.000 345 33383.26 368.65 2315.09 29.34 2011-12-11 09:16:29.000 345 33383.30 368.70 2315.13 29.34 2011-12-11 09:16:30.000 345 33383.21 368.69 2315.13 29.34 2011-12-11 09:16:31.000 345 33383.22 368.73 2315.14 29.34 2011-12-11 09:16:32.000 345 33383.23 368.72 2315.13 29.34 2011-12-11 09:16:33.000 345 33383.18 368.75 2315.16 29.34 2011-12-11 09:16:34.000 345 33383.20 368.72 2315.17 29.34 2011-12-11 09:16:35.000 345 33383.29 368.75 2315.11 29.34 2011-12-11 09:16:36.000 345 33383.18 368.75 2315.14 29.34 2011-12-11 09:16:37.000 345 33383.22 368.75 2315.20 29.34 2011-12-11 09:16:37.000 345 33383.24 368.73 2315.19 29.34 2011-12-11 09:16:39.000 345 33383.21 368.70 2315.16 29.34 2011-12-11 09:16:40.000 345 33383.15 368.72 2315.19 29.34 2011-12-11 09:16:41.000 345 33383.18 368.71 2315.26 29.34 2011-12-11 09:16:42.000 345 33383.13 368.78 2315.28 29.34 2011-12-11 09:16:43.000 345 33383.15 368.81 2315.20 29.34 2011-12-11 09:16:44.000 345 33383.17 368.80 2315.19 29.34 2011-12-11 09:16:45.000 345 33383.20 368.79 2315.19 29.34 2011-12-11 09:16:46.000 345 33383.08 368.83 2315.17 29.34 2011-12-11 09:16:47.000 345 33383.16 368.76 2315.28 29.34 2011-12-11 09:16:48.000 345 33383.16 368.82 2315.19 29.34 2011-12-11 09:16:49.000 345 33383.24 368.84 2315.17 29.34 2011-12-11 09:16:50.000 345 33383.19 368.82 2315.18 29.34 2011-12-11 09:16:51.000 345 33383.19 368.82 2315.19 29.34 2011-12-11 09:16:52.000 345 33383.25 368.77 2315.26 29.34 2011-12-11 09:16:53.000 345 33383.24 368.78 2315.24 29.34 2011-12-11 09:16:54.000 345 33383.29 368.67 2315.14 29.34 2011-12-11 09:16:55.000 345 33383.15 368.68 2315.25 29.34 2011-12-11 09:16:56.000 345 33383.30 368.64 2315.26 29.34 2011-12-11 09:16:57.000 345 33383.28 368.63 2315.19 29.34 2011-12-11 09:16:58.000 345 33383.32 368.62 2315.16 29.34 2011-12-11 09:16:59.000 345 33383.25 368.58 2315.20 29.34 2011-12-11 09:17:00.000 345 33383.38 368.57 2315.18 29.34 2011-12-11 09:17:01.000 345 33383.29 368.49 2315.11 29.34 2011-12-11 09:17:02.000 345 33383.28 368.53 2315.11 29.34 2011-12-11 09:17:03.000 345 33383.36 368.55 2315.11 29.34 2011-12-11 09:17:04.000 345 33383.38 368.54 2315.14 29.34 2011-12-11 09:17:05.000 345 33383.38 368.58 2315.18 29.34 2011-12-11 09:17:06.000 345 33383.30 368.60 2315.09 29.34 2011-12-11 09:17:07.000 345 33383.37 368.60 2315.20 29.34 2011-12-11 09:17:08.000 345 33383.47 368.61 2315.11 29.34 2011-12-11 09:17:09.000 345 33383.43 368.63 2315.13 29.34 2011-12-11 09:17:10.000 345 33383.37 368.65 2315.11 29.34 2011-12-11 09:17:11.000 345 33383.46 368.70 2315.16 29.34 2011-12-11 09:17:12.000 345 33383.40 368.69 2315.13 29.34 2011-12-11 09:17:13.000 345 33383.43 368.75 2315.05 29.34 2011-12-11 09:17:14.000 345 33383.54 368.72 2315.09 29.34 2011-12-11 09:17:15.000 345 33383.55 368.70 2315.03 29.34 2011-12-11 09:17:16.000 345 33383.64 368.67 2315.14 29.34 2011-12-11 09:17:17.000 345 33383.65 368.69 2315.00 29.34 2011-12-11 09:17:18.000 345 33383.64 368.63 2315.06 29.34 2011-12-11 09:17:18.000 345 33383.62 368.67 2315.07 29.34 2011-12-11 09:17:20.000 345 33383.65 368.61 2314.96 29.34 2011-12-11 09:17:21.000 345 33383.70 368.59 2314.97 29.34 2011-12-11 09:17:22.000 345 33383.74 368.54 2314.93 29.34 2011-12-11 09:17:23.000 345 33383.72 368.53 2314.99 29.34 2011-12-11 09:17:24.000 345 33383.71 368.48 2314.94 29.34 2011-12-11 09:17:25.000 345 33383.77 368.51 2314.84 29.34 2011-12-11 09:17:26.000 345 33383.82 368.49 2314.92 29.34 2011-12-11 09:17:27.000 345 33383.69 368.45 2314.86 29.34 2011-12-11 09:17:28.000 345 33383.70 368.43 2314.88 29.34 2011-12-11 09:17:29.000 345 33383.65 368.39 2314.92 29.34 2011-12-11 09:17:30.000 345 33383.77 368.46 2314.92 29.34 2011-12-11 09:17:31.000 345 33383.56 368.47 2314.78 29.34 2011-12-11 09:17:31.000 345 33383.63 368.49 2314.70 29.34 2011-12-11 09:17:33.000 345 33383.56 368.49 2314.74 29.34 2011-12-11 09:17:34.000 345 33383.61 368.52 2314.83 29.34 2011-12-11 09:17:35.000 345 33383.54 368.50 2314.77 29.34 2011-12-11 09:17:36.000 345 33383.44 368.58 2314.83 29.34 2011-12-11 09:17:37.000 345 33383.44 368.61 2314.78 29.34 2011-12-11 09:17:38.000 345 33383.45 368.63 2314.78 29.34 2011-12-11 09:17:39.000 345 33383.50 368.64 2314.76 29.34 2011-12-11 09:17:40.000 345 33383.51 368.69 2314.78 29.34 2011-12-11 09:17:41.000 345 33383.61 368.72 2314.77 29.34 2011-12-11 09:17:42.000 345 33383.44 368.73 2314.79 29.34 2011-12-11 09:17:43.000 345 33383.54 368.70 2314.83 29.34 2011-12-11 09:17:44.000 345 33383.59 368.73 2314.79 29.34 2011-12-11 09:17:45.000 345 33383.50 368.75 2314.75 29.34 2011-12-11 09:17:46.000 345 33383.41 368.73 2314.83 29.34 2011-12-11 09:17:47.000 345 33383.50 368.78 2314.79 29.34 2011-12-11 09:17:48.000 345 33383.57 368.77 2314.82 29.34 2011-12-11 09:17:49.000 345 33383.50 368.70 2314.75 29.34 2011-12-11 09:17:50.000 345 33383.51 368.70 2314.91 29.34 2011-12-11 09:17:51.000 345 33383.43 368.68 2314.87 29.34 2011-12-11 09:17:52.000 345 33383.37 368.69 2314.85 29.34 2011-12-11 09:17:53.000 345 33383.44 368.67 2314.80 29.34 2011-12-11 09:17:54.000 345 33383.43 368.65 2314.85 29.34 2011-12-11 09:17:55.000 345 33383.26 368.64 2314.90 29.34 2011-12-11 09:17:56.000 345 33383.39 368.63 2314.86 29.34 2011-12-11 09:17:57.000 345 33383.36 368.66 2314.89 29.34 2011-12-11 09:17:58.000 345 33383.27 368.67 2314.94 29.34 2011-12-11 09:17:59.000 345 33383.36 368.69 2314.83 29.34 2011-12-11 09:18:00.000 345 33383.23 368.67 2314.86 29.34 2011-12-11 09:18:01.000 345 33383.37 368.76 2314.94 29.34 2011-12-11 09:18:02.000 345 33383.28 368.73 2314.85 29.34 2011-12-11 09:18:03.000 345 33383.21 368.74 2314.88 29.34 2011-12-11 09:18:04.000 345 33383.26 368.75 2314.97 29.34 2011-12-11 09:18:05.000 345 33383.20 368.80 2314.92 29.34 2011-12-11 09:18:06.000 345 33383.24 368.76 2314.98 29.34 2011-12-11 09:18:07.000 345 33383.19 368.79 2314.94 29.34 2011-12-11 09:18:08.000 345 33383.21 368.78 2314.95 29.34 2011-12-11 09:18:09.000 345 33383.21 368.76 2314.97 29.34 2011-12-11 09:18:10.000 345 33383.32 368.76 2314.96 29.34 2011-12-11 09:18:11.000 345 33383.31 368.71 2315.00 29.34 2011-12-11 09:18:12.000 345 33383.31 368.72 2314.98 29.34 2011-12-11 09:18:12.000 345 33383.30 368.65 2315.01 29.34 2011-12-11 09:18:14.000 345 33383.48 368.63 2314.98 29.34 2011-12-11 09:18:15.000 345 33383.38 368.56 2315.03 29.34 2011-12-11 09:18:16.000 345 33383.41 368.55 2315.03 29.34 2011-12-11 09:18:17.000 345 33383.38 368.52 2315.04 29.34 2011-12-11 09:18:18.000 345 33383.41 368.51 2314.92 29.34 2011-12-11 09:18:19.000 345 33383.49 368.50 2315.00 29.34 2011-12-11 09:18:20.000 345 33383.35 368.50 2314.94 29.34 2011-12-11 09:18:21.000 345 33383.38 368.49 2314.97 29.34 2011-12-11 09:18:22.000 345 33383.36 368.53 2314.93 29.34 2011-12-11 09:18:23.000 345 33383.46 368.51 2314.95 29.34 2011-12-11 09:18:24.000 345 33383.39 368.55 2314.95 29.34 2011-12-11 09:18:25.000 345 33383.37 368.57 2314.89 29.34 2011-12-11 09:18:25.000 345 33383.26 368.67 2314.93 29.34 2011-12-11 09:18:27.000 345 33383.22 368.65 2314.91 29.34 2011-12-11 09:18:28.000 345 33383.28 368.78 2315.00 29.34 2011-12-11 09:18:29.000 345 33383.28 368.87 2315.04 29.34 2011-12-11 09:18:30.000 345 33383.24 368.83 2314.97 29.34 2011-12-11 09:18:31.000 345 33383.28 368.88 2314.98 29.34 2011-12-11 09:18:32.000 345 33383.25 368.95 2314.96 29.34 2011-12-11 09:18:33.000 345 33383.26 368.95 2314.98 29.34 2011-12-11 09:18:34.000 345 33383.31 368.94 2314.95 29.34 2011-12-11 09:18:35.000 345 33383.37 368.98 2314.95 29.34 2011-12-11 09:18:36.000 345 33383.38 368.92 2314.99 29.34 2011-12-11 09:18:37.000 345 33383.29 368.91 2315.05 29.34 2011-12-11 09:18:38.000 345 33383.44 368.86 2315.05 29.34 2011-12-11 09:18:39.000 345 33383.38 368.85 2315.05 29.34 2011-12-11 09:18:40.000 345 33383.41 368.77 2315.01 29.34 2011-12-11 09:18:41.000 345 33383.46 368.73 2315.01 29.34 2011-12-11 09:18:42.000 345 33383.32 368.70 2315.00 29.34 2011-12-11 09:18:43.000 345 33383.45 368.69 2315.03 29.34 2011-12-11 09:18:44.000 345 33383.46 368.64 2315.04 29.34 2011-12-11 09:18:45.000 345 33383.40 368.57 2314.96 29.34 2011-12-11 09:18:46.000 345 33383.34 368.59 2314.92 29.34 2011-12-11 09:18:47.000 345 33383.37 368.61 2314.99 29.34 2011-12-11 09:18:48.000 345 33383.34 368.63 2314.92 29.34 2011-12-11 09:18:49.000 345 33383.22 368.61 2314.89 29.34 2011-12-11 09:18:50.000 345 33383.15 368.59 2314.85 29.34 2011-12-11 09:18:51.000 345 33383.13 368.62 2314.96 29.34 2011-12-11 09:18:52.000 345 33383.19 368.74 2314.94 29.34 2011-12-11 09:18:53.000 345 33383.17 368.77 2314.89 29.34 2011-12-11 09:18:54.000 345 33383.12 368.82 2314.91 29.34 2011-12-11 09:18:55.000 345 33383.12 368.86 2314.89 29.34 2011-12-11 09:18:56.000 345 33383.17 368.87 2314.87 29.34 2011-12-11 09:18:57.000 345 33383.18 368.89 2314.90 29.34 2011-12-11 09:18:58.000 345 33383.28 368.95 2314.94 29.34 2011-12-11 09:18:59.000 345 33383.27 368.95 2314.89 29.34 2011-12-11 09:19:00.000 345 33383.29 368.94 2315.01 29.34 2011-12-11 09:19:01.000 345 33383.25 368.98 2314.95 29.34 2011-12-11 09:19:02.000 345 33383.56 368.91 2314.90 29.34 2011-12-11 09:19:03.000 345 33383.44 368.90 2314.92 29.34 2011-12-11 09:19:04.000 345 33383.48 368.88 2314.99 29.34 2011-12-11 09:19:05.000 345 33383.61 368.87 2315.00 29.34 2011-12-11 09:19:06.000 345 33383.61 368.85 2314.98 29.34 2011-12-11 09:19:06.000 345 33383.56 368.79 2314.97 29.34 2011-12-11 09:19:08.000 345 33383.62 368.71 2314.88 29.34 2011-12-11 09:19:09.000 345 33383.61 368.69 2314.88 29.34 2011-12-11 09:19:10.000 345 33383.62 368.69 2314.89 29.34 2011-12-11 09:19:11.000 345 33383.66 368.60 2314.82 29.34 2011-12-11 09:19:12.000 345 33383.69 368.58 2314.88 29.34 2011-12-11 09:19:13.000 345 33383.61 368.55 2314.87 29.34 2011-12-11 09:19:14.000 345 33383.60 368.57 2314.82 29.34 2011-12-11 09:19:15.000 345 33383.62 368.53 2314.79 29.34 2011-12-11 09:19:16.000 345 33383.47 368.57 2314.77 29.34 2011-12-11 09:19:17.000 345 33383.49 368.57 2314.67 29.34 2011-12-11 09:19:18.000 345 33383.43 368.53 2314.77 29.34 2011-12-11 09:19:19.000 345 33383.47 368.56 2314.70 29.34 2011-12-11 09:19:19.000 345 33383.45 368.62 2314.80 29.34 2011-12-11 09:19:21.000 345 33383.47 368.64 2314.78 29.34 2011-12-11 09:19:22.000 345 33383.44 368.65 2314.73 29.34 2011-12-11 09:19:23.000 345 33383.37 368.71 2314.79 29.34 2011-12-11 09:19:24.000 345 33383.39 368.68 2314.72 29.34 2011-12-11 09:19:25.000 345 33383.41 368.69 2314.77 29.34 2011-12-11 09:19:26.000 345 33383.50 368.75 2314.80 29.34 2011-12-11 09:19:27.000 345 33383.44 368.76 2314.78 29.34 2011-12-11 09:19:28.000 345 33383.51 368.84 2314.80 29.34 2011-12-11 09:19:29.000 345 33383.46 368.83 2314.82 29.34 2011-12-11 09:19:30.000 345 33383.38 368.84 2314.81 29.34 2011-12-11 09:19:31.000 345 33383.55 368.83 2314.88 29.34 2011-12-11 09:19:32.000 345 33383.57 368.83 2314.81 29.34 2011-12-11 09:19:33.000 345 33383.51 368.82 2314.79 29.34 2011-12-11 09:19:34.000 345 33383.53 368.90 2314.85 29.34 2011-12-11 09:19:35.000 345 33383.59 368.87 2314.89 29.34 2011-12-11 09:19:36.000 345 33383.55 368.84 2314.74 29.34 2011-12-11 09:19:37.000 345 33383.61 368.84 2314.74 29.34 2011-12-11 09:19:38.000 345 33383.62 368.84 2314.84 29.34 2011-12-11 09:19:39.000 345 33383.64 368.82 2314.78 29.34 2011-12-11 09:19:40.000 345 33383.62 368.82 2314.81 29.34 2011-12-11 09:19:41.000 345 33383.73 368.79 2314.79 29.34 2011-12-11 09:19:42.000 345 33383.65 368.78 2314.78 29.34 2011-12-11 09:19:43.000 345 33383.66 368.76 2314.72 29.34 2011-12-11 09:19:44.000 345 33383.65 368.77 2314.74 29.34 2011-12-11 09:19:45.000 345 33383.58 368.72 2314.76 29.34 2011-12-11 09:19:46.000 345 33383.62 368.75 2314.79 29.34 2011-12-11 09:19:47.000 345 33383.61 368.76 2314.77 29.34 2011-12-11 09:19:48.000 345 33383.57 368.77 2314.66 29.34 2011-12-11 09:19:49.000 345 33383.55 368.74 2314.79 29.34 2011-12-11 09:19:50.000 345 33383.60 368.78 2314.72 29.34 2011-12-11 09:19:51.000 345 33383.59 368.81 2314.74 29.34 2011-12-11 09:19:52.000 345 33383.61 368.81 2314.73 29.34 2011-12-11 09:19:53.000 345 33383.54 368.81 2314.68 29.34 2011-12-11 09:19:54.000 345 33383.61 368.77 2314.72 29.34 2011-12-11 09:19:55.000 345 33383.61 368.86 2314.78 29.34 2011-12-11 09:19:56.000 345 33383.61 368.81 2314.74 29.34 2011-12-11 09:19:57.000 345 33383.57 368.81 2314.73 29.34 2011-12-11 09:19:58.000 345 33383.62 368.85 2314.78 29.34 2011-12-11 09:19:59.000 345 33383.54 368.82 2314.72 29.34 2011-12-11 09:20:00.000 345 33383.65 368.84 2314.82 29.34 2011-12-11 09:20:00.000 345 33383.55 368.79 2314.68 29.34 2011-12-11 09:20:02.000 345 33383.69 368.76 2314.73 29.34 2011-12-11 09:20:03.000 345 33383.61 368.77 2314.73 29.34 2011-12-11 09:20:04.000 345 33383.62 368.71 2314.68 29.34 2011-12-11 09:20:05.000 345 33383.65 368.75 2314.69 29.34 2011-12-11 09:20:06.000 345 33383.54 368.71 2314.67 29.34 2011-12-11 09:20:07.000 345 33383.63 368.73 2314.62 29.34 2011-12-11 09:20:08.000 345 33383.71 368.74 2314.67 29.34 2011-12-11 09:20:09.000 345 33383.56 368.69 2314.67 29.34 2011-12-11 09:20:10.000 345 33383.60 368.75 2314.67 29.34 2011-12-11 09:20:11.000 345 33383.59 368.76 2314.68 29.34 2011-12-11 09:20:12.000 345 33383.57 368.77 2314.65 29.34 2011-12-11 09:20:13.000 345 33383.62 368.79 2314.64 29.34 2011-12-11 09:20:13.000 345 33383.59 368.83 2314.66 29.34 2011-12-11 09:20:15.000 345 33383.65 368.84 2314.65 29.34 2011-12-11 09:20:16.000 345 33383.66 368.81 2314.70 29.34 2011-12-11 09:20:17.000 345 33383.66 368.81 2314.74 29.34 2011-12-11 09:20:18.000 345 33383.69 368.86 2314.63 29.34 2011-12-11 09:20:19.000 345 33383.64 368.88 2314.58 29.34 2011-12-11 09:20:20.000 345 33383.69 368.89 2314.67 29.34 2011-12-11 09:20:21.000 345 33383.69 368.92 2314.61 29.34 2011-12-11 09:20:22.000 345 33383.64 368.88 2314.63 29.34 2011-12-11 09:20:23.000 345 33383.62 368.93 2314.66 29.34 2011-12-11 09:20:24.000 345 33383.62 368.94 2314.58 29.34 2011-12-11 09:20:25.000 345 33383.65 368.91 2314.58 29.34 2011-12-11 09:20:26.000 345 33383.70 368.92 2314.67 29.34 2011-12-11 09:20:27.000 345 33383.63 368.92 2314.71 29.34 2011-12-11 09:20:28.000 345 33383.68 368.94 2314.54 29.34 2011-12-11 09:20:29.000 345 33383.60 368.94 2314.66 29.34 2011-12-11 09:20:30.000 345 33383.59 368.92 2314.66 29.34 2011-12-11 09:20:31.000 345 33383.70 368.92 2314.58 29.34 2011-12-11 09:20:32.000 345 33383.66 368.87 2314.59 29.34 2011-12-11 09:20:33.000 345 33383.63 368.92 2314.59 29.34 2011-12-11 09:20:34.000 345 33383.69 368.93 2314.61 29.34 2011-12-11 09:20:35.000 345 33383.66 368.93 2314.60 29.34 2011-12-11 09:20:36.000 345 33383.61 368.89 2314.62 29.34 2011-12-11 09:20:37.000 345 33383.72 368.89 2314.57 29.34 2011-12-11 09:20:38.000 345 33383.78 368.89 2314.65 29.34 2011-12-11 09:20:39.000 345 33383.67 368.90 2314.63 29.34 2011-12-11 09:20:40.000 345 33383.71 368.92 2314.59 29.34 2011-12-11 09:20:41.000 345 33383.78 368.93 2314.54 29.34 2011-12-11 09:20:42.000 345 33383.62 368.93 2314.50 29.34 2011-12-11 09:20:43.000 345 33383.69 368.93 2314.61 29.34 2011-12-11 09:20:44.000 345 33383.75 368.94 2314.51 29.34 2011-12-11 09:20:45.000 345 33383.71 368.94 2314.48 29.34 2011-12-11 09:20:46.000 345 33383.67 368.99 2314.53 29.34 2011-12-11 09:20:47.000 345 33383.61 369.00 2314.58 29.34 2011-12-11 09:20:48.000 345 33383.60 368.99 2314.55 29.34 2011-12-11 09:20:49.000 345 33383.61 369.01 2314.48 29.34 2011-12-11 09:20:50.000 345 33383.57 369.03 2314.50 29.34 2011-12-11 09:20:51.000 345 33383.53 369.03 2314.52 29.34 2011-12-11 09:20:52.000 345 33383.53 369.09 2314.51 29.34 2011-12-11 09:20:53.000 345 33383.46 369.09 2314.55 29.34 2011-12-11 09:20:54.000 345 33383.43 369.13 2314.51 29.34 2011-12-11 09:20:54.000 345 33383.37 369.15 2314.56 29.34 2011-12-11 09:20:56.000 345 33383.51 369.18 2314.54 29.34 2011-12-11 09:20:57.000 345 33383.40 369.18 2314.53 29.34 2011-12-11 09:20:58.000 345 33383.34 369.23 2314.50 29.34 2011-12-11 09:20:59.000 345 33383.43 369.25 2314.58 29.34 2011-12-11 09:21:00.000 345 33383.40 369.23 2314.67 29.34 2011-12-11 09:21:01.000 345 33383.39 369.26 2314.61 29.34 2011-12-11 09:21:02.000 345 33383.45 369.25 2314.63 29.34 2011-12-11 09:21:03.000 345 33383.39 369.25 2314.61 29.34 2011-12-11 09:21:04.000 345 33383.37 369.25 2314.58 29.34 2011-12-11 09:21:05.000 345 33383.42 369.25 2314.67 29.34 2011-12-11 09:21:06.000 345 33383.39 369.27 2314.67 29.34 2011-12-11 09:21:07.000 345 33383.41 369.24 2314.62 29.34 2011-12-11 09:21:07.000 345 33383.43 369.25 2314.70 29.34 2011-12-11 09:21:09.000 345 33383.40 369.20 2314.62 29.34 2011-12-11 09:21:10.000 345 33383.42 369.23 2314.67 29.34 2011-12-11 09:21:11.000 345 33383.27 369.19 2314.57 29.34 2011-12-11 09:21:12.000 345 33383.27 369.21 2314.64 29.34 2011-12-11 09:21:13.000 345 33383.33 369.18 2314.79 29.34 2011-12-11 09:21:14.000 345 33383.32 369.19 2314.70 29.34 2011-12-11 09:21:15.000 345 33383.32 369.17 2314.67 29.34 2011-12-11 09:21:16.000 345 33383.28 369.19 2314.73 29.34 2011-12-11 09:21:17.000 345 33383.26 369.24 2314.70 29.34 2011-12-11 09:21:18.000 345 33383.31 369.26 2314.73 29.34 2011-12-11 09:21:19.000 345 33383.15 369.22 2314.67 29.34 2011-12-11 09:21:20.000 345 33383.19 369.26 2314.68 29.34 2011-12-11 09:21:21.000 345 33383.15 369.24 2314.79 29.34 2011-12-11 09:21:22.000 345 33383.09 369.28 2314.73 29.34 2011-12-11 09:21:23.000 345 33383.08 369.30 2314.76 29.34 2011-12-11 09:21:24.000 345 33383.13 369.25 2314.76 29.34 2011-12-11 09:21:25.000 345 33383.01 369.30 2314.76 29.34 2011-12-11 09:21:26.000 345 33383.14 369.30 2314.76 29.34 2011-12-11 09:21:27.000 345 33383.09 369.30 2314.82 29.34 2011-12-11 09:21:28.000 345 33383.09 369.33 2314.76 29.34 2011-12-11 09:21:29.000 345 33383.02 369.34 2314.74 29.34 2011-12-11 09:21:30.000 345 33383.02 369.37 2314.83 29.34 2011-12-11 09:21:31.000 345 33382.98 369.38 2314.76 29.34 2011-12-11 09:21:32.000 345 33382.90 369.39 2314.86 29.34 2011-12-11 09:21:33.000 345 33382.94 369.37 2314.85 29.34 2011-12-11 09:21:34.000 345 33382.96 369.35 2314.89 29.34 2011-12-11 09:21:35.000 345 33382.97 369.37 2314.86 29.34 2011-12-11 09:21:36.000 345 33382.88 369.40 2314.85 29.34 2011-12-11 09:21:37.000 345 33383.01 369.42 2314.94 29.34 2011-12-11 09:21:38.000 345 33382.88 369.38 2314.85 29.34 2011-12-11 09:21:39.000 345 33382.94 369.40 2314.81 29.34 2011-12-11 09:21:40.000 345 33382.94 369.41 2314.98 29.34 2011-12-11 09:21:41.000 345 33382.92 369.41 2314.91 29.34 2011-12-11 09:21:42.000 345 33382.94 369.43 2314.87 29.34 2011-12-11 09:21:43.000 345 33382.89 369.40 2314.89 29.34 2011-12-11 09:21:44.000 345 33382.93 369.43 2314.93 29.34 2011-12-11 09:21:45.000 345 33382.87 369.40 2314.94 29.34 2011-12-11 09:21:46.000 345 33382.91 369.45 2314.97 29.34 2011-12-11 09:21:47.000 345 33382.81 369.42 2314.88 29.34 2011-12-11 09:21:48.000 345 33382.86 369.42 2315.04 29.34 2011-12-11 09:21:48.000 345 33382.85 369.41 2314.94 29.34 2011-12-11 09:21:50.000 345 33382.72 369.44 2314.99 29.34 2011-12-11 09:21:51.000 345 33382.75 369.44 2314.92 29.34 2011-12-11 09:21:52.000 345 33382.81 369.42 2314.97 29.34 2011-12-11 09:21:53.000 345 33382.80 369.39 2314.93 29.34 2011-12-11 09:21:54.000 345 33382.84 369.38 2315.01 29.34 2011-12-11 09:21:55.000 345 33382.74 369.37 2314.98 29.34 2011-12-11 09:21:56.000 345 33382.81 369.35 2314.96 29.34 2011-12-11 09:21:57.000 345 33382.88 369.32 2314.95 29.34 2011-12-11 09:21:58.000 345 33382.87 369.33 2314.89 29.34 2011-12-11 09:21:59.000 345 33382.82 369.29 2314.85 29.34 2011-12-11 09:22:00.000 345 33382.84 369.30 2314.97 29.34 2011-12-11 09:22:01.000 345 33382.89 369.31 2314.91 29.34 2011-12-11 09:22:01.000 345 33382.90 369.27 2314.93 29.34 2011-12-11 09:22:03.000 345 33382.88 369.25 2314.91 29.34 2011-12-11 09:22:04.000 345 33382.91 369.27 2314.97 29.34 2011-12-11 09:22:05.000 345 33382.91 369.24 2314.91 29.34 2011-12-11 09:22:06.000 345 33382.95 369.29 2314.95 29.34 2011-12-11 09:22:07.000 345 33382.94 369.26 2314.97 29.34 2011-12-11 09:22:08.000 345 33382.88 369.29 2314.86 29.34 2011-12-11 09:22:09.000 345 33382.84 369.33 2314.88 29.34 2011-12-11 09:22:10.000 345 33382.87 369.32 2314.91 29.34 2011-12-11 09:22:11.000 345 33382.90 369.36 2314.90 29.34 2011-12-11 09:22:12.000 345 33382.82 369.39 2314.87 29.34 2011-12-11 09:22:13.000 345 33382.94 369.39 2314.92 29.34 2011-12-11 09:22:14.000 345 33382.87 369.40 2314.89 29.34 2011-12-11 09:22:15.000 345 33382.88 369.39 2314.89 29.34 2011-12-11 09:22:16.000 345 33382.85 369.47 2314.88 29.34 2011-12-11 09:22:17.000 345 33382.91 369.50 2314.90 29.34 2011-12-11 09:22:18.000 345 33382.96 369.51 2314.85 29.34 2011-12-11 09:22:19.000 345 33382.87 369.51 2314.95 29.34 2011-12-11 09:22:20.000 345 33382.90 369.53 2314.91 29.34 2011-12-11 09:22:21.000 345 33382.89 369.54 2314.85 29.34 2011-12-11 09:22:22.000 345 33382.91 369.54 2314.84 29.34 2011-12-11 09:22:23.000 345 33382.93 369.51 2314.86 29.34 2011-12-11 09:22:24.000 345 33382.88 369.50 2314.94 29.34 2011-12-11 09:22:25.000 345 33382.87 369.50 2314.83 29.34 2011-12-11 09:22:26.000 345 33382.82 369.51 2314.84 29.34 2011-12-11 09:22:27.000 345 33382.96 369.53 2314.78 29.34 2011-12-11 09:22:28.000 345 33382.90 369.52 2314.85 29.34 2011-12-11 09:22:29.000 345 33382.85 369.46 2314.86 29.34 2011-12-11 09:22:30.000 345 33382.88 369.50 2314.78 29.34 2011-12-11 09:22:31.000 345 33382.71 369.52 2314.80 29.34 2011-12-11 09:22:32.000 345 33382.77 369.52 2314.91 29.34 2011-12-11 09:22:33.000 345 33382.74 369.54 2314.89 29.34 2011-12-11 09:22:34.000 345 33382.80 369.52 2314.81 29.34 2011-12-11 09:22:35.000 345 33382.76 369.52 2314.80 29.34 2011-12-11 09:22:36.000 345 33382.76 369.53 2314.81 29.34 2011-12-11 09:22:37.000 345 33382.68 369.50 2314.80 29.34 2011-12-11 09:22:38.000 345 33382.69 369.57 2314.88 29.34 2011-12-11 09:22:39.000 345 33382.68 369.53 2314.85 29.34 2011-12-11 09:22:40.000 345 33382.61 369.53 2314.85 29.34 2011-12-11 09:22:41.000 345 33382.60 369.57 2314.83 29.34 2011-12-11 09:22:42.000 345 33382.61 369.58 2314.82 29.34 2011-12-11 09:22:42.000 345 33382.56 369.62 2314.81 29.34 2011-12-11 09:22:44.000 345 33382.64 369.61 2314.79 29.34 2011-12-11 09:22:45.000 345 33382.56 369.59 2314.79 29.34 2011-12-11 09:22:46.000 345 33382.57 369.62 2314.73 29.34 2011-12-11 09:22:47.000 345 33382.62 369.62 2314.79 29.34 2011-12-11 09:22:48.000 345 33382.56 369.64 2314.91 29.34 2011-12-11 09:22:49.000 345 33382.57 369.61 2314.88 29.34 2011-12-11 09:22:50.000 345 33382.72 369.62 2314.93 29.34 2011-12-11 09:22:51.000 345 33382.64 369.68 2314.91 29.34 2011-12-11 09:22:52.000 345 33382.56 369.71 2314.87 29.34 2011-12-11 09:22:53.000 345 33382.54 369.65 2314.89 29.34 2011-12-11 09:22:54.000 345 33382.56 369.70 2314.86 29.34 2011-12-11 09:22:55.000 345 33382.64 369.69 2314.92 29.34 2011-12-11 09:22:55.000 345 33382.67 369.68 2314.84 29.34 2011-12-11 09:22:57.000 345 33382.63 369.69 2314.87 29.34 2011-12-11 09:22:58.000 345 33382.61 369.67 2314.87 29.34 2011-12-11 09:22:59.000 345 33382.59 369.70 2314.89 29.34 2011-12-11 09:23:00.000 345 33382.58 369.72 2314.83 29.34 2011-12-11 09:23:01.000 345 33382.60 369.75 2314.86 29.34 2011-12-11 09:23:02.000 345 33382.57 369.72 2314.88 29.34 2011-12-11 09:23:03.000 345 33382.57 369.74 2314.97 29.34 2011-12-11 09:23:04.000 345 33382.53 369.76 2314.86 29.34 2011-12-11 09:23:05.000 345 33382.58 369.78 2314.86 29.33 2011-12-11 09:23:06.000 345 33382.54 369.81 2314.80 29.34 2011-12-11 09:23:07.000 345 33382.59 369.79 2314.94 29.34 2011-12-11 09:23:08.000 345 33382.57 369.81 2314.91 29.34 2011-12-11 09:23:09.000 345 33382.63 369.81 2314.88 29.34 2011-12-11 09:23:10.000 345 33382.56 369.82 2314.90 29.33 2011-12-11 09:23:11.000 345 33382.57 369.84 2314.80 29.33 2011-12-11 09:23:12.000 345 33382.51 369.85 2314.86 29.34 2011-12-11 09:23:13.000 345 33382.57 369.85 2314.95 29.33 2011-12-11 09:23:14.000 345 33382.59 369.84 2314.86 29.33 2011-12-11 09:23:15.000 345 33382.54 369.82 2314.86 29.33 2011-12-11 09:23:16.000 345 33382.57 369.85 2314.94 29.33 2011-12-11 09:23:17.000 345 33382.52 369.84 2314.92 29.34 2011-12-11 09:23:18.000 345 33382.53 369.83 2314.87 29.33 2011-12-11 09:23:19.000 345 33382.64 369.83 2314.82 29.33 2011-12-11 09:23:20.000 345 33382.44 369.81 2314.83 29.33 2011-12-11 09:23:21.000 345 33382.46 369.78 2314.82 29.33 2011-12-11 09:23:22.000 345 33382.54 369.83 2314.86 29.33 2011-12-11 09:23:23.000 345 33382.62 369.77 2314.86 29.33 2011-12-11 09:23:24.000 345 33382.48 369.80 2314.86 29.33 2011-12-11 09:23:25.000 345 33382.54 369.85 2314.86 29.33 2011-12-11 09:23:26.000 345 33382.47 369.78 2314.87 29.33 2011-12-11 09:23:27.000 345 33382.51 369.79 2314.88 29.33 2011-12-11 09:23:28.000 345 33382.50 369.87 2314.79 29.33 2011-12-11 09:23:29.000 345 33382.48 369.84 2314.88 29.33 2011-12-11 09:23:30.000 345 33382.48 369.84 2314.77 29.33 2011-12-11 09:23:31.000 345 33382.44 369.85 2314.84 29.33 2011-12-11 09:23:32.000 345 33382.50 369.82 2314.80 29.33 2011-12-11 09:23:33.000 345 33382.55 369.82 2314.85 29.33 2011-12-11 09:23:34.000 345 33382.53 369.82 2314.89 29.33 2011-12-11 09:23:35.000 345 33382.59 369.83 2314.79 29.33 2011-12-11 09:23:36.000 345 33382.56 369.79 2314.83 29.33 2011-12-11 09:23:36.000 345 33382.59 369.85 2314.94 29.33 2011-12-11 09:23:38.000 345 33382.68 369.82 2314.82 29.33 2011-12-11 09:23:39.000 345 33382.56 369.84 2314.82 29.33 2011-12-11 09:23:40.000 345 33382.74 369.85 2314.80 29.33 2011-12-11 09:23:41.000 345 33382.66 369.81 2314.85 29.33 2011-12-11 09:23:42.000 345 33382.56 369.83 2314.81 29.34 2011-12-11 09:23:43.000 345 33382.73 369.82 2314.88 29.33 2011-12-11 09:23:44.000 345 33382.76 369.81 2314.80 29.33 2011-12-11 09:23:45.000 345 33382.63 369.81 2314.86 29.33 2011-12-11 09:23:46.000 345 33382.72 369.85 2314.83 29.33 2011-12-11 09:23:47.000 345 33382.73 369.82 2314.75 29.33 2011-12-11 09:23:48.000 345 33382.78 369.85 2314.78 29.33 2011-12-11 09:23:49.000 345 33382.76 369.85 2314.73 29.33 2011-12-11 09:23:49.000 345 33382.87 369.87 2314.67 29.33 2011-12-11 09:23:51.000 345 33382.80 369.88 2314.78 29.33 2011-12-11 09:23:52.000 345 33382.81 369.85 2314.76 29.33 2011-12-11 09:23:53.000 345 33382.82 369.83 2314.69 29.33 2011-12-11 09:23:54.000 345 33382.87 369.80 2314.74 29.33 2011-12-11 09:23:55.000 345 33382.79 369.83 2314.72 29.33 2011-12-11 09:23:56.000 345 33383.02 369.86 2314.67 29.33 2011-12-11 09:23:57.000 345 33382.83 369.83 2314.67 29.33 2011-12-11 09:23:58.000 345 33382.87 369.81 2314.64 29.33 2011-12-11 09:23:59.000 345 33382.87 369.85 2314.63 29.33 2011-12-11 09:24:00.000 345 33382.85 369.79 2314.68 29.33 2011-12-11 09:24:01.000 345 33382.82 369.81 2314.70 29.33 2011-12-11 09:24:02.000 345 33382.97 369.80 2314.62 29.33 2011-12-11 09:24:03.000 345 33382.93 369.79 2314.61 29.33 2011-12-11 09:24:04.000 345 33383.00 369.80 2314.62 29.33 2011-12-11 09:24:05.000 345 33382.99 369.74 2314.55 29.33 2011-12-11 09:24:06.000 345 33382.90 369.79 2314.60 29.33 2011-12-11 09:24:07.000 345 33382.99 369.72 2314.55 29.33 2011-12-11 09:24:08.000 345 33382.98 369.70 2314.49 29.33 2011-12-11 09:24:09.000 345 33382.94 369.68 2314.45 29.33 2011-12-11 09:24:10.000 345 33383.05 369.69 2314.48 29.33 2011-12-11 09:24:11.000 345 33382.92 369.68 2314.50 29.33 2011-12-11 09:24:12.000 345 33383.02 369.65 2314.47 29.33 2011-12-11 09:24:13.000 345 33382.90 369.69 2314.52 29.33 2011-12-11 09:24:14.000 345 33383.12 369.62 2314.43 29.33 2011-12-11 09:24:15.000 345 33383.09 369.60 2314.49 29.33 2011-12-11 09:24:16.000 345 33383.11 369.62 2314.54 29.33 2011-12-11 09:24:17.000 345 33383.09 369.64 2314.46 29.33 2011-12-11 09:24:18.000 345 33383.10 369.68 2314.41 29.33 2011-12-11 09:24:19.000 345 33383.24 369.64 2314.47 29.33 2011-12-11 09:24:20.000 345 33383.09 369.67 2314.40 29.33 2011-12-11 09:24:21.000 345 33383.19 369.68 2314.46 29.33 2011-12-11 09:24:22.000 345 33383.28 369.65 2314.37 29.33 2011-12-11 09:24:23.000 345 33383.21 369.66 2314.39 29.33 2011-12-11 09:24:24.000 345 33383.21 369.68 2314.33 29.33 2011-12-11 09:24:25.000 345 33383.37 369.65 2314.34 29.33 2011-12-11 09:24:26.000 345 33383.32 369.66 2314.34 29.33 2011-12-11 09:24:27.000 345 33383.25 369.69 2314.33 29.33 2011-12-11 09:24:28.000 345 33383.31 369.76 2314.34 29.33 2011-12-11 09:24:29.000 345 33383.31 369.72 2314.34 29.33 2011-12-11 09:24:30.000 345 33383.28 369.72 2314.31 29.33 2011-12-11 09:24:30.000 345 33383.29 369.72 2314.32 29.33 2011-12-11 09:24:32.000 345 33383.36 369.74 2314.29 29.33 2011-12-11 09:24:33.000 345 33383.37 369.71 2314.24 29.33 2011-12-11 09:24:34.000 345 33383.43 369.75 2314.27 29.33 2011-12-11 09:24:35.000 345 33383.50 369.72 2314.23 29.33 2011-12-11 09:24:36.000 345 33383.41 369.68 2314.20 29.33 2011-12-11 09:24:37.000 345 33383.47 369.71 2314.24 29.33 2011-12-11 09:24:38.000 345 33383.51 369.72 2314.19 29.33 2011-12-11 09:24:39.000 345 33383.49 369.71 2314.20 29.33 2011-12-11 09:24:40.000 345 33383.54 369.70 2314.14 29.33 2011-12-11 09:24:41.000 345 33383.47 369.70 2314.27 29.33 2011-12-11 09:24:42.000 345 33383.34 369.65 2314.09 29.33 2011-12-11 09:24:43.000 345 33383.55 369.67 2314.14 29.33 2011-12-11 09:24:43.000 345 33383.52 369.67 2314.08 29.33 2011-12-11 09:24:45.000 345 33383.46 369.64 2314.09 29.33 2011-12-11 09:24:46.000 345 33383.44 369.67 2314.15 29.33 2011-12-11 09:24:47.000 345 33383.49 369.68 2314.05 29.33 2011-12-11 09:24:48.000 345 33383.53 369.70 2314.11 29.33 2011-12-11 09:24:49.000 345 33383.55 369.71 2314.08 29.33 2011-12-11 09:24:50.000 345 33383.49 369.74 2314.01 29.33 2011-12-11 09:24:51.000 345 33383.50 369.70 2314.07 29.33 2011-12-11 09:24:52.000 345 33383.55 369.70 2314.07 29.33 2011-12-11 09:24:53.000 345 33383.56 369.76 2314.04 29.33 2011-12-11 09:24:54.000 345 33383.51 369.70 2314.07 29.33 2011-12-11 09:24:55.000 345 33383.60 369.71 2314.10 29.33 2011-12-11 09:24:56.000 345 33383.62 369.82 2314.07 29.33 2011-12-11 09:24:57.000 345 33383.53 369.74 2314.06 29.33 2011-12-11 09:24:58.000 345 33383.62 369.77 2314.05 29.33 2011-12-11 09:24:59.000 345 33383.61 369.77 2313.99 29.33 2011-12-11 09:25:00.000 345 33383.53 369.74 2313.97 29.33 2011-12-11 09:25:01.000 345 33383.54 369.83 2314.01 29.33 2011-12-11 09:25:02.000 345 33383.54 369.83 2313.93 29.33 2011-12-11 09:25:03.000 345 33383.55 369.81 2313.98 29.33 2011-12-11 09:25:04.000 345 33383.66 369.77 2314.01 29.33 2011-12-11 09:25:05.000 345 33383.58 369.81 2314.04 29.33 2011-12-11 09:25:06.000 345 33383.62 369.78 2313.99 29.33 2011-12-11 09:25:07.000 345 33383.61 369.79 2314.05 29.33 2011-12-11 09:25:08.000 345 33383.66 369.79 2313.97 29.33 2011-12-11 09:25:09.000 345 33383.62 369.80 2314.02 29.33 2011-12-11 09:25:10.000 345 33383.64 369.71 2313.98 29.33 2011-12-11 09:25:11.000 345 33383.58 369.77 2313.91 29.33 2011-12-11 09:25:12.000 345 33383.50 369.71 2313.95 29.33 2011-12-11 09:25:13.000 345 33383.63 369.74 2313.98 29.33 2011-12-11 09:25:14.000 345 33383.65 369.73 2313.95 29.33 2011-12-11 09:25:15.000 345 33383.72 369.71 2313.98 29.33 2011-12-11 09:25:16.000 345 33383.79 369.70 2313.97 29.33 2011-12-11 09:25:17.000 345 33383.74 369.71 2313.97 29.33 2011-12-11 09:25:18.000 345 33383.79 369.70 2313.98 29.33 2011-12-11 09:25:19.000 345 33383.77 369.67 2314.01 29.33 2011-12-11 09:25:20.000 345 33383.72 369.68 2313.98 29.33 2011-12-11 09:25:21.000 345 33383.72 369.68 2313.93 29.33 2011-12-11 09:25:22.000 345 33383.81 369.69 2313.93 29.33 2011-12-11 09:25:23.000 345 33383.80 369.68 2313.88 29.33 2011-12-11 09:25:24.000 345 33383.72 369.68 2313.90 29.33 2011-12-11 09:25:24.000 345 33383.81 369.74 2313.91 29.33 2011-12-11 09:25:26.000 345 33383.90 369.70 2313.87 29.33 2011-12-11 09:25:27.000 345 33383.87 369.70 2313.88 29.33 2011-12-11 09:25:28.000 345 33383.96 369.72 2313.83 29.33 2011-12-11 09:25:29.000 345 33383.89 369.71 2313.84 29.33 2011-12-11 09:25:30.000 345 33384.01 369.77 2313.77 29.33 2011-12-11 09:25:31.000 345 33383.96 369.74 2313.91 29.33 2011-12-11 09:25:32.000 345 33384.08 369.72 2313.78 29.33 2011-12-11 09:25:33.000 345 33384.02 369.70 2313.83 29.33 2011-12-11 09:25:34.000 345 33384.11 369.78 2313.82 29.33 2011-12-11 09:25:35.000 345 33384.21 369.75 2313.76 29.33 2011-12-11 09:25:36.000 345 33384.09 369.75 2313.78 29.33 2011-12-11 09:25:37.000 345 33384.35 369.75 2313.80 29.33 2011-12-11 09:25:37.000 345 33384.14 369.74 2313.68 29.33 2011-12-11 09:25:39.000 345 33384.19 369.71 2313.71 29.33 2011-12-11 09:25:40.000 345 33384.27 369.71 2313.73 29.33 2011-12-11 09:25:41.000 345 33384.38 369.69 2313.67 29.33 2011-12-11 09:25:42.000 345 33384.36 369.71 2313.64 29.33 2011-12-11 09:25:43.000 345 33384.34 369.68 2313.63 29.33 2011-12-11 09:25:44.000 345 33384.29 369.70 2313.59 29.33 2011-12-11 09:25:45.000 345 33384.31 369.72 2313.58 29.33 2011-12-11 09:25:46.000 345 33384.36 369.72 2313.51 29.33 2011-12-11 09:25:47.000 345 33384.27 369.71 2313.57 29.33 2011-12-11 09:25:48.000 345 33384.25 369.74 2313.60 29.33 2011-12-11 09:25:49.000 345 33384.32 369.75 2313.57 29.33 2011-12-11 09:25:50.000 345 33384.37 369.79 2313.59 29.33 2011-12-11 09:25:51.000 345 33384.29 369.75 2313.59 29.33 2011-12-11 09:25:52.000 345 33384.34 369.82 2313.47 29.33 2011-12-11 09:25:53.000 345 33384.28 369.81 2313.54 29.33 2011-12-11 09:25:54.000 345 33384.19 369.84 2313.46 29.33 2011-12-11 09:25:55.000 345 33384.28 369.73 2313.53 29.33 2011-12-11 09:25:56.000 345 33384.36 369.75 2313.47 29.33 2011-12-11 09:25:57.000 345 33384.21 369.74 2313.48 29.33 2011-12-11 09:25:58.000 345 33384.37 369.79 2313.53 29.33 2011-12-11 09:25:59.000 345 33384.36 369.74 2313.51 29.33 2011-12-11 09:26:00.000 345 33384.33 369.75 2313.42 29.33 2011-12-11 09:26:01.000 345 33384.39 369.74 2313.45 29.33 2011-12-11 09:26:02.000 345 33384.46 369.68 2313.41 29.33 2011-12-11 09:26:03.000 345 33384.36 369.69 2313.43 29.33 2011-12-11 09:26:04.000 345 33384.40 369.67 2313.46 29.33 2011-12-11 09:26:05.000 345 33384.44 369.71 2313.45 29.33 2011-12-11 09:26:06.000 345 33384.36 369.63 2313.47 29.33 2011-12-11 09:26:07.000 345 33384.47 369.70 2313.40 29.33 2011-12-11 09:26:08.000 345 33384.42 369.72 2313.39 29.33 2011-12-11 09:26:09.000 345 33384.50 369.68 2313.42 29.33 2011-12-11 09:26:10.000 345 33384.52 369.70 2313.34 29.33 2011-12-11 09:26:11.000 345 33384.53 369.67 2313.40 29.33 2011-12-11 09:26:12.000 345 33384.53 369.68 2313.40 29.33 2011-12-11 09:26:13.000 345 33384.54 369.71 2313.26 29.33 2011-12-11 09:26:14.000 345 33384.60 369.70 2313.31 29.33 2011-12-11 09:26:15.000 345 33384.56 369.70 2313.29 29.33 2011-12-11 09:26:16.000 345 33384.60 369.72 2313.33 29.33 2011-12-11 09:26:17.000 345 33384.59 369.72 2313.35 29.33 2011-12-11 09:26:18.000 345 33384.68 369.70 2313.26 29.33 2011-12-11 09:26:18.000 345 33384.70 369.77 2313.21 29.33 2011-12-11 09:26:20.000 345 33384.72 369.79 2313.27 29.33 2011-12-11 09:26:21.000 345 33384.61 369.76 2313.29 29.33 2011-12-11 09:26:22.000 345 33384.63 369.79 2313.25 29.33 2011-12-11 09:26:23.000 345 33384.64 369.75 2313.19 29.33 2011-12-11 09:26:24.000 345 33384.75 369.78 2313.25 29.33 2011-12-11 09:26:25.000 345 33384.54 369.79 2313.26 29.33 2011-12-11 09:26:26.000 345 33384.68 369.83 2313.21 29.33 2011-12-11 09:26:27.000 345 33384.56 369.79 2313.27 29.33 2011-12-11 09:26:28.000 345 33384.67 369.80 2313.20 29.33 2011-12-11 09:26:29.000 345 33384.57 369.80 2313.20 29.33 2011-12-11 09:26:30.000 345 33384.53 369.78 2313.26 29.33 2011-12-11 09:26:31.000 345 33384.56 369.81 2313.17 29.33 2011-12-11 09:26:31.000 345 33384.42 369.83 2313.16 29.33 2011-12-11 09:26:33.000 345 33384.47 369.83 2313.20 29.33 2011-12-11 09:26:34.000 345 33384.37 369.85 2313.25 29.33 2011-12-11 09:26:35.000 345 33384.44 369.87 2313.19 29.33 2011-12-11 09:26:36.000 345 33384.40 369.85 2313.14 29.33 2011-12-11 09:26:37.000 345 33384.38 369.85 2313.22 29.33 2011-12-11 09:26:38.000 345 33384.50 369.85 2313.25 29.33 2011-12-11 09:26:39.000 345 33384.47 369.83 2313.24 29.33 2011-12-11 09:26:40.000 345 33384.45 369.88 2313.28 29.33 2011-12-11 09:26:41.000 345 33384.46 369.84 2313.27 29.33 2011-12-11 09:26:42.000 345 33384.52 369.82 2313.24 29.33 2011-12-11 09:26:43.000 345 33384.56 369.79 2313.22 29.33 2011-12-11 09:26:44.000 345 33384.70 369.81 2313.26 29.33 2011-12-11 09:26:45.000 345 33384.65 369.76 2313.25 29.33 2011-12-11 09:26:46.000 345 33384.68 369.76 2313.29 29.33 2011-12-11 09:26:47.000 345 33384.72 369.74 2313.31 29.33 2011-12-11 09:26:48.000 345 33384.80 369.70 2313.27 29.33 2011-12-11 09:26:49.000 345 33384.76 369.68 2313.22 29.33 2011-12-11 09:26:50.000 345 33384.93 369.66 2313.32 29.33 2011-12-11 09:26:51.000 345 33384.93 369.62 2313.27 29.33 2011-12-11 09:26:52.000 345 33385.02 369.62 2313.26 29.33 2011-12-11 09:26:53.000 345 33384.98 369.57 2313.11 29.33 2011-12-11 09:26:54.000 345 33385.05 369.57 2313.14 29.33 2011-12-11 09:26:55.000 345 33385.05 369.55 2313.07 29.33 2011-12-11 09:26:56.000 345 33385.06 369.54 2313.11 29.33 2011-12-11 09:26:57.000 345 33385.11 369.54 2313.08 29.33 2011-12-11 09:26:58.000 345 33385.09 369.56 2313.11 29.33 2011-12-11 09:26:59.000 345 33385.10 369.51 2313.06 29.33 2011-12-11 09:27:00.000 345 33385.06 369.54 2312.97 29.33 2011-12-11 09:27:01.000 345 33385.01 369.56 2312.93 29.33 2011-12-11 09:27:02.000 345 33385.10 369.55 2312.96 29.33 2011-12-11 09:27:03.000 345 33384.95 369.58 2312.99 29.33 2011-12-11 09:27:04.000 345 33384.96 369.65 2312.99 29.33 2011-12-11 09:27:05.000 345 33384.99 369.66 2312.87 29.33 2011-12-11 09:27:06.000 345 33384.99 369.64 2312.94 29.33 2011-12-11 09:27:07.000 345 33384.84 369.74 2312.85 29.33 2011-12-11 09:27:08.000 345 33384.93 369.75 2312.89 29.33 2011-12-11 09:27:09.000 345 33384.86 369.79 2312.82 29.33 2011-12-11 09:27:10.000 345 33384.82 369.81 2312.85 29.33 2011-12-11 09:27:11.000 345 33384.70 369.81 2312.97 29.33 2011-12-11 09:27:12.000 345 33384.77 369.92 2312.82 29.33 2011-12-11 09:27:12.000 345 33384.86 369.90 2312.94 29.33 2011-12-11 09:27:14.000 345 33384.74 369.94 2312.90 29.33 2011-12-11 09:27:15.000 345 33384.70 369.93 2312.89 29.33 2011-12-11 09:27:16.000 345 33384.70 369.94 2312.96 29.33 2011-12-11 09:27:17.000 345 33384.70 369.98 2313.06 29.33 2011-12-11 09:27:18.000 345 33384.61 369.99 2312.84 29.33 2011-12-11 09:27:19.000 345 33384.71 369.98 2312.97 29.33 2011-12-11 09:27:20.000 345 33384.67 369.98 2312.99 29.33 2011-12-11 09:27:21.000 345 33384.72 369.99 2313.04 29.33 2011-12-11 09:27:22.000 345 33384.65 369.95 2313.05 29.33 2011-12-11 09:27:23.000 345 33384.74 369.95 2312.91 29.33 2011-12-11 09:27:24.000 345 33384.76 369.96 2313.05 29.33 2011-12-11 09:27:25.000 345 33384.85 369.88 2313.01 29.33 2011-12-11 09:27:25.000 345 33384.87 369.93 2313.06 29.33 2011-12-11 09:27:27.000 345 33384.88 369.90 2313.10 29.33 2011-12-11 09:27:28.000 345 33384.92 369.83 2313.05 29.33 2011-12-11 09:27:29.000 345 33385.00 369.77 2313.02 29.33 2011-12-11 09:27:30.000 345 33384.99 369.75 2312.95 29.33 2011-12-11 09:27:31.000 345 33385.02 369.70 2312.95 29.33 2011-12-11 09:27:32.000 345 33385.22 369.64 2313.00 29.33 2011-12-11 09:27:33.000 345 33385.16 369.64 2312.96 29.33 2011-12-11 09:27:34.000 345 33385.25 369.58 2312.89 29.33 2011-12-11 09:27:35.000 345 33385.32 369.60 2313.03 29.33 2011-12-11 09:27:36.000 345 33385.23 369.57 2313.00 29.33 2011-12-11 09:27:37.000 345 33385.27 369.50 2312.87 29.33 2011-12-11 09:27:38.000 345 33385.30 369.52 2312.96 29.33 2011-12-11 09:27:39.000 345 33385.23 369.52 2312.95 29.33 2011-12-11 09:27:40.000 345 33385.33 369.52 2312.75 29.33 2011-12-11 09:27:41.000 345 33385.35 369.46 2312.84 29.33 2011-12-11 09:27:42.000 345 33385.34 369.50 2312.75 29.33 2011-12-11 09:27:43.000 345 33385.27 369.55 2312.78 29.33 2011-12-11 09:27:44.000 345 33385.34 369.54 2312.71 29.33 2011-12-11 09:27:45.000 345 33385.23 369.54 2312.69 29.33 2011-12-11 09:27:46.000 345 33385.22 369.55 2312.72 29.33 2011-12-11 09:27:47.000 345 33385.26 369.57 2312.74 29.33 2011-12-11 09:27:48.000 345 33385.30 369.59 2312.69 29.33 2011-12-11 09:27:49.000 345 33385.21 369.64 2312.71 29.33 2011-12-11 09:27:50.000 345 33385.33 369.70 2312.69 29.33 2011-12-11 09:27:51.000 345 33385.23 369.70 2312.63 29.33 2011-12-11 09:27:52.000 345 33385.27 369.73 2312.66 29.33 2011-12-11 09:27:53.000 345 33385.26 369.77 2312.62 29.33 2011-12-11 09:27:54.000 345 33385.12 369.80 2312.66 29.33 2011-12-11 09:27:55.000 345 33385.22 369.84 2312.70 29.33 2011-12-11 09:27:56.000 345 33385.28 369.89 2312.61 29.33 2011-12-11 09:27:57.000 345 33385.25 369.88 2312.65 29.33 2011-12-11 09:27:58.000 345 33385.22 369.94 2312.57 29.33 2011-12-11 09:27:59.000 345 33385.22 369.93 2312.67 29.33 2011-12-11 09:28:00.000 345 33385.26 369.93 2312.67 29.33 2011-12-11 09:28:01.000 345 33385.30 369.96 2312.61 29.33 2011-12-11 09:28:02.000 345 33385.33 369.91 2312.56 29.33 2011-12-11 09:28:03.000 345 33385.26 369.94 2312.60 29.33 2011-12-11 09:28:04.000 345 33385.39 369.93 2312.70 29.33 2011-12-11 09:28:05.000 345 33385.46 369.89 2312.65 29.33 2011-12-11 09:28:06.000 345 33385.44 369.86 2312.63 29.33 2011-12-11 09:28:06.000 345 33385.57 369.80 2312.66 29.33 2011-12-11 09:28:08.000 345 33385.54 369.73 2312.61 29.32 2011-12-11 09:28:09.000 345 33385.60 369.70 2312.61 29.32 2011-12-11 09:28:10.000 345 33385.61 369.64 2312.53 29.33 2011-12-11 09:28:11.000 345 33385.71 369.59 2312.61 29.32 2011-12-11 09:28:12.000 345 33385.65 369.60 2312.57 29.32 2011-12-11 09:28:13.000 345 33385.73 369.56 2312.52 29.33 2011-12-11 09:28:14.000 345 33385.73 369.49 2312.43 29.32 2011-12-11 09:28:15.000 345 33385.74 369.52 2312.43 29.33 2011-12-11 09:28:16.000 345 33385.85 369.46 2312.52 29.32 2011-12-11 09:28:17.000 345 33385.88 369.46 2312.48 29.33 2011-12-11 09:28:18.000 345 33385.83 369.46 2312.52 29.32 2011-12-11 09:28:19.000 345 33385.88 369.41 2312.42 29.32 2011-12-11 09:28:19.000 345 33385.89 369.45 2312.43 29.32 2011-12-11 09:28:21.000 345 33385.83 369.45 2312.38 29.33 2011-12-11 09:28:22.000 345 33385.86 369.46 2312.40 29.32 2011-12-11 09:28:23.000 345 33385.95 369.47 2312.37 29.32 2011-12-11 09:28:24.000 345 33385.90 369.44 2312.37 29.32 2011-12-11 09:28:25.000 345 33385.86 369.48 2312.30 29.32 2011-12-11 09:28:26.000 345 33386.07 369.53 2312.32 29.32 2011-12-11 09:28:27.000 345 33385.93 369.50 2312.26 29.32 2011-12-11 09:28:28.000 345 33386.01 369.52 2312.29 29.32 2011-12-11 09:28:29.000 345 33385.93 369.54 2312.27 29.32 2011-12-11 09:28:30.000 345 33385.94 369.52 2312.24 29.33 2011-12-11 09:28:31.000 345 33386.14 369.56 2312.28 29.32 2011-12-11 09:28:32.000 345 33386.06 369.55 2312.21 29.32 2011-12-11 09:28:33.000 345 33386.05 369.56 2312.24 29.32 2011-12-11 09:28:34.000 345 33386.11 369.58 2312.12 29.32 2011-12-11 09:28:35.000 345 33386.05 369.58 2312.21 29.32 2011-12-11 09:28:36.000 345 33385.95 369.59 2312.15 29.32 2011-12-11 09:28:37.000 345 33386.03 369.59 2312.18 29.32 2011-12-11 09:28:38.000 345 33385.93 369.59 2312.11 29.32 2011-12-11 09:28:39.000 345 33385.90 369.59 2312.13 29.32 2011-12-11 09:28:40.000 345 33385.94 369.63 2312.07 29.32 2011-12-11 09:28:41.000 345 33385.86 369.70 2312.08 29.32 2011-12-11 09:28:42.000 345 33386.01 369.62 2312.11 29.32 2011-12-11 09:28:43.000 345 33385.89 369.64 2312.10 29.32 2011-12-11 09:28:44.000 345 33386.04 369.69 2312.14 29.32 2011-12-11 09:28:45.000 345 33385.98 369.65 2312.05 29.32 2011-12-11 09:28:46.000 345 33385.90 369.70 2312.06 29.32 2011-12-11 09:28:47.000 345 33386.07 369.67 2312.07 29.32 2011-12-11 09:28:48.000 345 33386.02 369.68 2312.18 29.32 2011-12-11 09:28:49.000 345 33386.07 369.70 2312.07 29.32 2011-12-11 09:28:50.000 345 33386.11 369.67 2312.02 29.32 2011-12-11 09:28:51.000 345 33386.07 369.67 2312.01 29.32 2011-12-11 09:28:52.000 345 33386.11 369.63 2312.01 29.32 2011-12-11 09:28:53.000 345 33386.05 369.65 2311.99 29.32 2011-12-11 09:28:54.000 345 33386.07 369.65 2312.13 29.32 2011-12-11 09:28:55.000 345 33386.10 369.63 2312.06 29.32 2011-12-11 09:28:56.000 345 33386.16 369.60 2312.03 29.32 2011-12-11 09:28:57.000 345 33386.03 369.61 2311.95 29.32 2011-12-11 09:28:58.000 345 33386.13 369.58 2311.95 29.32 2011-12-11 09:28:59.000 345 33386.11 369.56 2312.01 29.32 2011-12-11 09:29:00.000 345 33386.00 369.55 2311.91 29.32 2011-12-11 09:29:00.000 345 33386.10 369.55 2312.01 29.32 2011-12-11 09:29:02.000 345 33386.04 369.52 2312.01 29.32 2011-12-11 09:29:03.000 345 33385.96 369.53 2312.01 29.32 2011-12-11 09:29:04.000 345 33386.05 369.57 2311.99 29.32 2011-12-11 09:29:05.000 345 33385.98 369.58 2311.98 29.32 2011-12-11 09:29:06.000 345 33386.04 369.60 2311.94 29.32 2011-12-11 09:29:07.000 345 33386.04 369.63 2311.95 29.32 2011-12-11 09:29:08.000 345 33386.04 369.65 2311.99 29.32 2011-12-11 09:29:09.000 345 33386.03 369.69 2311.99 29.32 2011-12-11 09:29:10.000 345 33386.10 369.66 2311.96 29.32 2011-12-11 09:29:11.000 345 33386.06 369.70 2312.02 29.32 2011-12-11 09:29:12.000 345 33386.08 369.65 2311.93 29.32 2011-12-11 09:29:13.000 345 33386.08 369.69 2311.99 29.32 2011-12-11 09:29:13.000 345 33386.10 369.65 2312.03 29.32 2011-12-11 09:29:15.000 345 33386.15 369.68 2311.99 29.32 2011-12-11 09:29:16.000 345 33386.23 369.73 2312.02 29.32 2011-12-11 09:29:17.000 345 33386.24 369.68 2311.90 29.32 2011-12-11 09:29:18.000 345 33386.28 369.67 2312.01 29.32 2011-12-11 09:29:19.000 345 33386.38 369.66 2312.01 29.32 2011-12-11 09:29:20.000 345 33386.30 369.64 2311.91 29.32 2011-12-11 09:29:21.000 345 33386.30 369.63 2312.02 29.32 2011-12-11 09:29:22.000 345 33386.33 369.59 2311.97 29.32 2011-12-11 09:29:23.000 345 33386.32 369.60 2311.97 29.32 2011-12-11 09:29:24.000 345 33386.42 369.56 2311.89 29.32 2011-12-11 09:29:25.000 345 33386.32 369.56 2311.93 29.32 2011-12-11 09:29:26.000 345 33386.38 369.53 2311.89 29.32 2011-12-11 09:29:27.000 345 33386.32 369.49 2311.96 29.32 2011-12-11 09:29:28.000 345 33386.35 369.52 2311.98 29.32 2011-12-11 09:29:29.000 345 33386.40 369.52 2311.83 29.32 2011-12-11 09:29:30.000 345 33386.25 369.47 2311.82 29.32 2011-12-11 09:29:31.000 345 33386.44 369.56 2311.81 29.32 2011-12-11 09:29:32.000 345 33386.36 369.55 2311.84 29.32 2011-12-11 09:29:33.000 345 33386.33 369.51 2311.82 29.32 2011-12-11 09:29:34.000 345 33386.27 369.54 2311.84 29.32 2011-12-11 09:29:35.000 345 33386.22 369.50 2311.88 29.32 2011-12-11 09:29:36.000 345 33386.20 369.57 2311.75 29.32 2011-12-11 09:29:37.000 345 33386.20 369.56 2311.78 29.32 2011-12-11 09:29:38.000 345 33386.13 369.58 2311.66 29.32 2011-12-11 09:29:39.000 345 33386.13 369.56 2311.66 29.32 2011-12-11 09:29:40.000 345 33386.16 369.61 2311.81 29.32 2011-12-11 09:29:41.000 345 33386.10 369.68 2311.73 29.32 2011-12-11 09:29:42.000 345 33386.13 369.69 2311.75 29.32 2011-12-11 09:29:43.000 345 33386.02 369.70 2311.75 29.32 2011-12-11 09:29:44.000 345 33386.00 369.71 2311.74 29.32 2011-12-11 09:29:45.000 345 33385.99 369.74 2311.70 29.32 2011-12-11 09:29:46.000 345 33386.08 369.78 2311.76 29.32 2011-12-11 09:29:47.000 345 33386.02 369.81 2311.77 29.32 2011-12-11 09:29:48.000 345 33385.98 369.80 2311.86 29.32 2011-12-11 09:29:49.000 345 33386.10 369.82 2311.82 29.32 2011-12-11 09:29:50.000 345 33386.07 369.82 2311.78 29.32 2011-12-11 09:29:51.000 345 33385.95 369.86 2311.81 29.32 2011-12-11 09:29:52.000 345 33386.04 369.87 2311.84 29.32 2011-12-11 09:29:53.000 345 33385.99 369.88 2311.75 29.32 2011-12-11 09:29:54.000 345 33386.04 369.85 2311.83 29.32 2011-12-11 09:29:54.000 345 33385.96 369.82 2311.89 29.32 2011-12-11 09:29:56.000 345 33385.99 369.88 2311.99 29.32 2011-12-11 09:29:57.000 345 33386.10 369.81 2311.94 29.32 2011-12-11 09:29:58.000 345 33386.11 369.82 2311.82 29.32 2011-12-11 09:29:59.000 345 33386.11 369.79 2311.93 29.32 2011-12-11 09:30:00.000 345 33386.09 369.80 2311.90 29.32 2011-12-11 09:30:01.000 345 33386.14 369.79 2311.90 29.32 2011-12-11 09:30:02.000 345 33386.13 369.77 2311.92 29.32 2011-12-11 09:30:03.000 345 33386.07 369.81 2311.88 29.32 2011-12-11 09:30:04.000 345 33386.17 369.75 2311.93 29.32 2011-12-11 09:30:05.000 345 33386.16 369.74 2311.86 29.32 2011-12-11 09:30:06.000 345 33386.16 369.72 2311.90 29.32 2011-12-11 09:30:07.000 345 33386.16 369.68 2311.94 29.32 2011-12-11 09:30:07.000 345 33386.21 369.69 2311.88 29.32 2011-12-11 09:30:09.000 345 33386.15 369.70 2311.81 29.32 2011-12-11 09:30:10.000 345 33386.13 369.69 2311.85 29.32 2011-12-11 09:30:11.000 345 33386.18 369.69 2311.80 29.32 2011-12-11 09:30:12.000 345 33386.17 369.64 2311.78 29.32 2011-12-11 09:30:13.000 345 33386.13 369.62 2311.80 29.32 2011-12-11 09:30:14.000 345 33386.08 369.67 2311.84 29.32 2011-12-11 09:30:15.000 345 33386.13 369.65 2311.80 29.32 2011-12-11 09:30:16.000 345 33386.11 369.64 2311.76 29.32 2011-12-11 09:30:17.000 345 33386.03 369.65 2311.79 29.32 2011-12-11 09:30:18.000 345 33386.03 369.71 2311.83 29.32 2011-12-11 09:30:19.000 345 33385.91 369.72 2311.79 29.32 2011-12-11 09:30:20.000 345 33385.96 369.76 2311.76 29.32 2011-12-11 09:30:21.000 345 33385.97 369.77 2311.80 29.32 2011-12-11 09:30:22.000 345 33385.85 369.77 2311.84 29.32 2011-12-11 09:30:23.000 345 33385.81 369.81 2311.76 29.32 2011-12-11 09:30:24.000 345 33385.76 369.85 2311.90 29.32 2011-12-11 09:30:25.000 345 33385.82 369.90 2311.80 29.32 2011-12-11 09:30:26.000 345 33385.66 369.89 2311.75 29.32 2011-12-11 09:30:27.000 345 33385.88 369.96 2311.81 29.32 2011-12-11 09:30:28.000 345 33385.78 369.98 2311.83 29.32 2011-12-11 09:30:29.000 345 33385.75 370.04 2311.81 29.32 2011-12-11 09:30:30.000 345 33385.80 370.03 2311.86 29.32 2011-12-11 09:30:31.000 345 33385.77 370.06 2312.01 29.32 2011-12-11 09:30:32.000 345 33385.79 370.10 2311.81 29.32 2011-12-11 09:30:33.000 345 33385.78 370.09 2311.87 29.32 2011-12-11 09:30:34.000 345 33385.68 370.06 2311.89 29.32 2011-12-11 09:30:35.000 345 33385.82 370.06 2311.95 29.32 2011-12-11 09:30:36.000 345 33385.88 370.11 2311.99 29.32 2011-12-11 09:30:37.000 345 33385.90 370.11 2311.94 29.32 2011-12-11 09:30:38.000 345 33385.75 370.10 2311.89 29.32 2011-12-11 09:30:39.000 345 33385.85 370.01 2312.04 29.32 2011-12-11 09:30:40.000 345 33385.81 369.98 2312.03 29.32 2011-12-11 09:30:41.000 345 33385.87 369.96 2311.85 29.32 2011-12-11 09:30:42.000 345 33385.89 369.95 2311.96 29.32 2011-12-11 09:30:43.000 345 33385.77 369.94 2312.01 29.32 2011-12-11 09:30:44.000 345 33385.85 369.89 2311.87 29.32 2011-12-11 09:30:45.000 345 33385.85 369.89 2311.90 29.32 2011-12-11 09:30:46.000 345 33385.80 369.87 2311.90 29.32 2011-12-11 09:30:47.000 345 33385.89 369.80 2311.90 29.32 2011-12-11 09:30:48.000 345 33385.94 369.80 2311.99 29.32 2011-12-11 09:30:48.000 345 33385.95 369.76 2311.93 29.32 2011-12-11 09:30:50.000 345 33385.85 369.77 2311.93 29.32 2011-12-11 09:30:51.000 345 33385.86 369.74 2311.90 29.32 2011-12-11 09:30:52.000 345 33385.86 369.74 2311.92 29.32 2011-12-11 09:30:53.000 345 33385.88 369.74 2311.87 29.32 2011-12-11 09:30:54.000 345 33385.86 369.71 2311.95 29.32 2011-12-11 09:30:55.000 345 33385.93 369.73 2311.84 29.32 2011-12-11 09:30:56.000 345 33385.90 369.76 2311.87 29.32 2011-12-11 09:30:57.000 345 33385.94 369.73 2311.87 29.32 2011-12-11 09:30:58.000 345 33385.90 369.77 2311.86 29.32 2011-12-11 09:30:59.000 345 33385.89 369.76 2311.74 29.32 2011-12-11 09:31:00.000 345 33386.03 369.75 2311.83 29.32 2011-12-11 09:31:01.000 345 33385.93 369.73 2311.70 29.32 2011-12-11 09:31:01.000 345 33385.95 369.80 2311.82 29.32 2011-12-11 09:31:03.000 345 33386.00 369.82 2311.76 29.32 2011-12-11 09:31:04.000 345 33385.93 369.83 2311.77 29.32 2011-12-11 09:31:05.000 345 33385.89 369.86 2311.72 29.32 2011-12-11 09:31:06.000 345 33385.91 369.83 2311.74 29.32 2011-12-11 09:31:07.000 345 33385.90 369.91 2311.82 29.32 2011-12-11 09:31:08.000 345 33385.96 369.89 2311.85 29.32 2011-12-11 09:31:09.000 345 33385.90 369.90 2311.84 29.32 2011-12-11 09:31:10.000 345 33385.91 369.89 2311.78 29.32 2011-12-11 09:31:11.000 345 33385.85 369.93 2311.88 29.32 2011-12-11 09:31:12.000 345 33385.84 369.95 2311.80 29.32 2011-12-11 09:31:13.000 345 33385.86 369.96 2311.77 29.32 2011-12-11 09:31:14.000 345 33385.80 369.94 2311.76 29.32 2011-12-11 09:31:15.000 345 33385.85 369.93 2311.75 29.32 2011-12-11 09:31:16.000 345 33385.79 369.91 2311.80 29.32 2011-12-11 09:31:17.000 345 33385.87 369.91 2311.80 29.32 2011-12-11 09:31:18.000 345 33385.84 369.95 2311.76 29.32 2011-12-11 09:31:19.000 345 33385.79 369.90 2311.80 29.32 2011-12-11 09:31:20.000 345 33385.90 369.92 2311.81 29.32 2011-12-11 09:31:21.000 345 33385.92 369.90 2311.80 29.32 2011-12-11 09:31:22.000 345 33385.97 369.89 2311.81 29.32 2011-12-11 09:31:23.000 345 33385.94 369.87 2311.80 29.32 2011-12-11 09:31:24.000 345 33385.95 369.82 2311.82 29.32 2011-12-11 09:31:25.000 345 33385.94 369.83 2311.80 29.32 2011-12-11 09:31:26.000 345 33385.95 369.79 2311.94 29.32 2011-12-11 09:31:27.000 345 33385.83 369.79 2311.83 29.32 2011-12-11 09:31:28.000 345 33385.95 369.75 2311.83 29.32 2011-12-11 09:31:29.000 345 33386.06 369.80 2311.88 29.32 2011-12-11 09:31:30.000 345 33386.01 369.74 2311.87 29.32 2011-12-11 09:31:31.000 345 33386.03 369.71 2311.81 29.32 2011-12-11 09:31:32.000 345 33385.99 369.68 2311.84 29.32 2011-12-11 09:31:33.000 345 33386.13 369.68 2311.85 29.32 2011-12-11 09:31:34.000 345 33386.04 369.63 2311.79 29.32 2011-12-11 09:31:35.000 345 33386.06 369.67 2311.85 29.32 2011-12-11 09:31:36.000 345 33386.12 369.62 2311.75 29.32 2011-12-11 09:31:37.000 345 33386.13 369.62 2311.74 29.32 2011-12-11 09:31:38.000 345 33386.19 369.62 2311.67 29.32 2011-12-11 09:31:39.000 345 33386.13 369.63 2311.73 29.32 2011-12-11 09:31:40.000 345 33386.11 369.61 2311.68 29.32 2011-12-11 09:31:41.000 345 33386.19 369.64 2311.78 29.32 2011-12-11 09:31:42.000 345 33386.14 369.60 2311.66 29.32 2011-12-11 09:31:42.000 345 33386.20 369.63 2311.76 29.32 2011-12-11 09:31:44.000 345 33386.10 369.62 2311.65 29.32 2011-12-11 09:31:45.000 345 33386.19 369.68 2311.68 29.32 2011-12-11 09:31:46.000 345 33386.21 369.66 2311.57 29.32 2011-12-11 09:31:47.000 345 33386.20 369.66 2311.60 29.32 2011-12-11 09:31:48.000 345 33386.14 369.72 2311.66 29.32 2011-12-11 09:31:49.000 345 33386.15 369.74 2311.67 29.32 2011-12-11 09:31:50.000 345 33386.16 369.73 2311.59 29.32 2011-12-11 09:31:51.000 345 33386.14 369.74 2311.60 29.32 2011-12-11 09:31:52.000 345 33386.10 369.79 2311.66 29.32 2011-12-11 09:31:53.000 345 33386.14 369.80 2311.54 29.32 2011-12-11 09:31:54.000 345 33386.15 369.82 2311.59 29.32 2011-12-11 09:31:55.000 345 33386.25 369.79 2311.59 29.32 2011-12-11 09:31:55.000 345 33386.03 369.83 2311.65 29.32 2011-12-11 09:31:57.000 345 33386.16 369.83 2311.63 29.32 2011-12-11 09:31:58.000 345 33386.11 369.81 2311.65 29.32 2011-12-11 09:31:59.000 345 33386.14 369.87 2311.64 29.32 2011-12-11 09:32:00.000 345 33386.16 369.83 2311.66 29.32 2011-12-11 09:32:01.000 345 33386.10 369.82 2311.60 29.32 2011-12-11 09:32:02.000 345 33386.17 369.82 2311.70 29.32 2011-12-11 09:32:03.000 345 33386.17 369.81 2311.58 29.32 2011-12-11 09:32:04.000 345 33386.13 369.81 2311.57 29.32 2011-12-11 09:32:05.000 345 33386.26 369.77 2311.66 29.32 2011-12-11 09:32:06.000 345 33386.19 369.76 2311.62 29.32 2011-12-11 09:32:07.000 345 33386.21 369.74 2311.68 29.32 2011-12-11 09:32:08.000 345 33386.26 369.70 2311.68 29.32 2011-12-11 09:32:09.000 345 33386.43 369.69 2311.59 29.32 2011-12-11 09:32:10.000 345 33386.38 369.69 2311.56 29.32 2011-12-11 09:32:11.000 345 33386.36 369.63 2311.54 29.32 2011-12-11 09:32:12.000 345 33386.38 369.70 2311.63 29.32 2011-12-11 09:32:13.000 345 33386.32 369.67 2311.62 29.32 2011-12-11 09:32:14.000 345 33386.44 369.62 2311.53 29.32 2011-12-11 09:32:15.000 345 33386.42 369.64 2311.61 29.32 2011-12-11 09:32:16.000 345 33386.48 369.63 2311.53 29.32 2011-12-11 09:32:17.000 345 33386.51 369.61 2311.55 29.32 2011-12-11 09:32:18.000 345 33386.48 369.64 2311.55 29.32 2011-12-11 09:32:19.000 345 33386.45 369.58 2311.52 29.32 2011-12-11 09:32:20.000 345 33386.56 369.63 2311.49 29.32 2011-12-11 09:32:21.000 345 33386.67 369.60 2311.44 29.32 2011-12-11 09:32:22.000 345 33386.64 369.57 2311.35 29.32 2011-12-11 09:32:23.000 345 33386.62 369.60 2311.41 29.32 2011-12-11 09:32:24.000 345 33386.66 369.64 2311.41 29.32 2011-12-11 09:32:25.000 345 33386.70 369.62 2311.44 29.32 2011-12-11 09:32:26.000 345 33386.61 369.64 2311.41 29.32 2011-12-11 09:32:27.000 345 33386.67 369.66 2311.41 29.32 2011-12-11 09:32:28.000 345 33386.67 369.65 2311.33 29.32 2011-12-11 09:32:29.000 345 33386.62 369.70 2311.38 29.32 2011-12-11 09:32:30.000 345 33386.60 369.71 2311.39 29.32 2011-12-11 09:32:31.000 345 33386.57 369.74 2311.36 29.32 2011-12-11 09:32:32.000 345 33386.62 369.79 2311.27 29.32 2011-12-11 09:32:33.000 345 33386.70 369.77 2311.34 29.32 2011-12-11 09:32:34.000 345 33386.57 369.76 2311.32 29.32 2011-12-11 09:32:35.000 345 33386.65 369.85 2311.34 29.32 2011-12-11 09:32:36.000 345 33386.56 369.85 2311.36 29.32 2011-12-11 09:32:36.000 345 33386.54 369.82 2311.32 29.32 2011-12-11 09:32:38.000 345 33386.53 369.85 2311.27 29.32 2011-12-11 09:32:39.000 345 33386.57 369.86 2311.25 29.32 2011-12-11 09:32:40.000 345 33386.59 369.86 2311.32 29.32 2011-12-11 09:32:41.000 345 33386.59 369.86 2311.38 29.32 2011-12-11 09:32:42.000 345 33386.61 369.83 2311.28 29.32 2011-12-11 09:32:43.000 345 33386.47 369.85 2311.38 29.32 2011-12-11 09:32:44.000 345 33386.66 369.77 2311.36 29.32 2011-12-11 09:32:45.000 345 33386.72 369.80 2311.34 29.32 2011-12-11 09:32:46.000 345 33386.72 369.77 2311.31 29.32 2011-12-11 09:32:47.000 345 33386.67 369.81 2311.29 29.32 2011-12-11 09:32:48.000 345 33386.82 369.75 2311.32 29.32 2011-12-11 09:32:49.000 345 33386.79 369.75 2311.36 29.32 2011-12-11 09:32:49.000 345 33386.72 369.74 2311.26 29.32 2011-12-11 09:32:51.000 345 33386.69 369.75 2311.34 29.32 2011-12-11 09:32:52.000 345 33386.78 369.71 2311.30 29.32 2011-12-11 09:32:53.000 345 33386.76 369.71 2311.26 29.32 2011-12-11 09:32:54.000 345 33386.88 369.66 2311.25 29.32 2011-12-11 09:32:55.000 345 33386.79 369.68 2311.26 29.32 2011-12-11 09:32:56.000 345 33386.89 369.68 2311.20 29.32 2011-12-11 09:32:57.000 345 33386.85 369.73 2311.22 29.32 2011-12-11 09:32:58.000 345 33386.90 369.73 2311.16 29.32 2011-12-11 09:32:59.000 345 33386.89 369.68 2311.22 29.32 2011-12-11 09:33:00.000 345 33386.91 369.68 2311.19 29.32 2011-12-11 09:33:01.000 345 33386.83 369.70 2311.14 29.32 2011-12-11 09:33:02.000 345 33387.00 369.75 2311.20 29.32 2011-12-11 09:33:03.000 345 33386.96 369.71 2311.10 29.32 2011-12-11 09:33:04.000 345 33386.88 369.74 2311.14 29.32 2011-12-11 09:33:05.000 345 33386.90 369.80 2311.09 29.32 2011-12-11 09:33:06.000 345 33386.87 369.81 2311.15 29.32 2011-12-11 09:33:07.000 345 33386.87 369.83 2311.19 29.32 2011-12-11 09:33:08.000 345 33386.84 369.87 2311.11 29.32 2011-12-11 09:33:09.000 345 33386.91 369.84 2311.03 29.32 2011-12-11 09:33:10.000 345 33386.86 369.84 2311.08 29.32 2011-12-11 09:33:11.000 345 33386.87 369.90 2311.12 29.32 2011-12-11 09:33:12.000 345 33386.76 369.92 2311.04 29.32 2011-12-11 09:33:13.000 345 33386.81 369.92 2311.09 29.32 2011-12-11 09:33:14.000 345 33386.61 369.95 2311.11 29.32 2011-12-11 09:33:15.000 345 33386.78 370.01 2311.09 29.32 2011-12-11 09:33:16.000 345 33386.70 370.01 2311.04 29.32 2011-12-11 09:33:17.000 345 33386.67 370.07 2311.12 29.32 2011-12-11 09:33:18.000 345 33386.65 370.12 2311.07 29.32 2011-12-11 09:33:19.000 345 33386.75 370.05 2311.06 29.32 2011-12-11 09:33:20.000 345 33386.60 370.14 2311.09 29.32 2011-12-11 09:33:21.000 345 33386.61 370.17 2311.02 29.32 2011-12-11 09:33:22.000 345 33386.63 370.17 2311.06 29.32 2011-12-11 09:33:23.000 345 33386.57 370.24 2311.07 29.32 2011-12-11 09:33:24.000 345 33386.53 370.23 2311.12 29.32 2011-12-11 09:33:25.000 345 33386.56 370.24 2311.16 29.32 2011-12-11 09:33:26.000 345 33386.56 370.24 2311.16 29.32 2011-12-11 09:33:27.000 345 33386.60 370.24 2311.16 29.32 2011-12-11 09:33:28.000 345 33386.49 370.23 2311.22 29.32 2011-12-11 09:33:29.000 345 33386.51 370.20 2311.22 29.32 2011-12-11 09:33:30.000 345 33386.56 370.26 2311.25 29.32 2011-12-11 09:33:30.000 345 33386.58 370.25 2311.20 29.32 2011-12-11 09:33:32.000 345 33386.50 370.17 2311.31 29.32 2011-12-11 09:33:33.000 345 33386.61 370.15 2311.26 29.32 2011-12-11 09:33:34.000 345 33386.60 370.13 2311.28 29.32 2011-12-11 09:33:35.000 345 33386.65 370.14 2311.18 29.32 2011-12-11 09:33:36.000 345 33386.63 370.10 2311.19 29.32 2011-12-11 09:33:37.000 345 33386.57 370.09 2311.25 29.32 2011-12-11 09:33:38.000 345 33386.57 370.11 2311.23 29.32 2011-12-11 09:33:39.000 345 33386.58 370.07 2311.19 29.32 2011-12-11 09:33:40.000 345 33386.58 370.06 2311.21 29.32 2011-12-11 09:33:41.000 345 33386.54 370.08 2311.23 29.32 2011-12-11 09:33:42.000 345 33386.58 370.08 2311.23 29.32 2011-12-11 09:33:43.000 345 33386.52 370.11 2311.23 29.32 2011-12-11 09:33:43.000 345 33386.50 370.12 2311.14 29.32 2011-12-11 09:33:45.000 345 33386.58 370.11 2311.25 29.32 2011-12-11 09:33:46.000 345 33386.51 370.12 2311.25 29.32 2011-12-11 09:33:47.000 345 33386.54 370.17 2311.23 29.32 2011-12-11 09:33:48.000 345 33386.46 370.17 2311.22 29.32 2011-12-11 09:33:49.000 345 33386.49 370.17 2311.30 29.32 2011-12-11 09:33:50.000 345 33386.43 370.20 2311.19 29.32 2011-12-11 09:33:51.000 345 33386.44 370.27 2311.24 29.32 2011-12-11 09:33:52.000 345 33386.47 370.26 2311.21 29.32 2011-12-11 09:33:53.000 345 33386.40 370.27 2311.13 29.32 2011-12-11 09:33:54.000 345 33386.38 370.32 2311.23 29.32 2011-12-11 09:33:55.000 345 33386.44 370.39 2311.22 29.32 2011-12-11 09:33:56.000 345 33386.35 370.41 2311.28 29.32 2011-12-11 09:33:57.000 345 33386.48 370.38 2311.25 29.32 2011-12-11 09:33:58.000 345 33386.44 370.39 2311.25 29.32 2011-12-11 09:33:59.000 345 33386.39 370.40 2311.22 29.32 2011-12-11 09:34:00.000 345 33386.43 370.38 2311.28 29.32 2011-12-11 09:34:01.000 345 33386.41 370.44 2311.32 29.32 2011-12-11 09:34:02.000 345 33386.28 370.46 2311.29 29.32 2011-12-11 09:34:03.000 345 33386.47 370.43 2311.34 29.32 2011-12-11 09:34:04.000 345 33386.35 370.42 2311.32 29.32 2011-12-11 09:34:05.000 345 33386.33 370.41 2311.38 29.32 2011-12-11 09:34:06.000 345 33386.25 370.38 2311.24 29.32 2011-12-11 09:34:07.000 345 33386.28 370.39 2311.25 29.32 2011-12-11 09:34:08.000 345 33386.28 370.44 2311.29 29.32 2011-12-11 09:34:09.000 345 33386.26 370.39 2311.41 29.32 2011-12-11 09:34:10.000 345 33386.21 370.38 2311.36 29.32 2011-12-11 09:34:11.000 345 33386.26 370.46 2311.34 29.32 2011-12-11 09:34:12.000 345 33386.19 370.44 2311.34 29.32 2011-12-11 09:34:13.000 345 33386.20 370.44 2311.35 29.32 2011-12-11 09:34:14.000 345 33386.05 370.47 2311.43 29.32 2011-12-11 09:34:15.000 345 33386.10 370.46 2311.37 29.32 2011-12-11 09:34:16.000 345 33386.12 370.43 2311.34 29.32 2011-12-11 09:34:17.000 345 33386.12 370.45 2311.37 29.32 2011-12-11 09:34:18.000 345 33386.19 370.50 2311.43 29.32 2011-12-11 09:34:19.000 345 33386.14 370.45 2311.34 29.32 2011-12-11 09:34:20.000 345 33386.10 370.50 2311.35 29.32 2011-12-11 09:34:21.000 345 33386.13 370.49 2311.41 29.32 2011-12-11 09:34:22.000 345 33386.18 370.47 2311.38 29.32 2011-12-11 09:34:23.000 345 33386.11 370.43 2311.43 29.32 2011-12-11 09:34:24.000 345 33386.23 370.50 2311.48 29.32 2011-12-11 09:34:24.000 345 33386.19 370.47 2311.44 29.32 2011-12-11 09:34:26.000 345 33386.13 370.47 2311.49 29.32 2011-12-11 09:34:27.000 345 33386.20 370.47 2311.47 29.32 2011-12-11 09:34:28.000 345 33386.18 370.47 2311.48 29.32 2011-12-11 09:34:29.000 345 33386.17 370.42 2311.40 29.32 2011-12-11 09:34:30.000 345 33386.12 370.46 2311.39 29.32 2011-12-11 09:34:31.000 345 33386.14 370.41 2311.41 29.32 2011-12-11 09:34:32.000 345 33386.10 370.45 2311.40 29.32 2011-12-11 09:34:33.000 345 33386.15 370.42 2311.41 29.32 2011-12-11 09:34:34.000 345 33386.22 370.42 2311.37 29.32 2011-12-11 09:34:35.000 345 33386.17 370.47 2311.46 29.32 2011-12-11 09:34:36.000 345 33386.13 370.46 2311.39 29.32 2011-12-11 09:34:37.000 345 33386.09 370.49 2311.34 29.32 2011-12-11 09:34:37.000 345 33386.10 370.51 2311.43 29.32 2011-12-11 09:34:39.000 345 33386.06 370.49 2311.43 29.32 2011-12-11 09:34:40.000 345 33386.04 370.47 2311.40 29.32 2011-12-11 09:34:41.000 345 33386.11 370.48 2311.38 29.32 2011-12-11 09:34:42.000 345 33386.08 370.51 2311.43 29.32 2011-12-11 09:34:43.000 345 33386.04 370.52 2311.37 29.32 2011-12-11 09:34:44.000 345 33385.98 370.57 2311.49 29.32 2011-12-11 09:34:45.000 345 33385.99 370.57 2311.46 29.32 2011-12-11 09:34:46.000 345 33385.97 370.57 2311.44 29.32 2011-12-11 09:34:47.000 345 33386.01 370.59 2311.46 29.32 2011-12-11 09:34:48.000 345 33386.00 370.57 2311.43 29.32 2011-12-11 09:34:49.000 345 33385.92 370.60 2311.45 29.32 2011-12-11 09:34:50.000 345 33386.03 370.61 2311.54 29.32 2011-12-11 09:34:51.000 345 33385.90 370.63 2311.44 29.32 2011-12-11 09:34:52.000 345 33385.96 370.65 2311.34 29.32 2011-12-11 09:34:53.000 345 33385.85 370.67 2311.47 29.32 2011-12-11 09:34:54.000 345 33385.92 370.62 2311.43 29.32 2011-12-11 09:34:55.000 345 33385.76 370.63 2311.49 29.32 2011-12-11 09:34:56.000 345 33385.97 370.62 2311.53 29.32 2011-12-11 09:34:57.000 345 33385.83 370.62 2311.40 29.32 2011-12-11 09:34:58.000 345 33385.95 370.63 2311.43 29.32 2011-12-11 09:34:59.000 345 33385.98 370.61 2311.44 29.32 2011-12-11 09:35:00.000 345 33385.92 370.64 2311.43 29.32 2011-12-11 09:35:01.000 345 33386.03 370.64 2311.48 29.32 2011-12-11 09:35:02.000 345 33385.84 370.63 2311.42 29.32 2011-12-11 09:35:03.000 345 33386.04 370.60 2311.53 29.32 2011-12-11 09:35:04.000 345 33385.91 370.60 2311.51 29.32 2011-12-11 09:35:05.000 345 33385.99 370.60 2311.54 29.32 2011-12-11 09:35:06.000 345 33385.88 370.67 2311.52 29.32 2011-12-11 09:35:07.000 345 33385.92 370.65 2311.49 29.32 2011-12-11 09:35:08.000 345 33385.92 370.63 2311.53 29.32 2011-12-11 09:35:09.000 345 33385.97 370.65 2311.52 29.32 2011-12-11 09:35:10.000 345 33385.88 370.67 2311.47 29.32 2011-12-11 09:35:11.000 345 33385.89 370.67 2311.50 29.32 2011-12-11 09:35:12.000 345 33385.97 370.69 2311.49 29.32 2011-12-11 09:35:13.000 345 33385.89 370.71 2311.45 29.32 2011-12-11 09:35:14.000 345 33385.81 370.70 2311.53 29.32 2011-12-11 09:35:15.000 345 33385.88 370.69 2311.48 29.32 2011-12-11 09:35:16.000 345 33385.89 370.70 2311.57 29.32 2011-12-11 09:35:17.000 345 33385.89 370.77 2311.44 29.32 2011-12-11 09:35:18.000 345 33385.94 370.73 2311.45 29.32 2011-12-11 09:35:18.000 345 33385.91 370.75 2311.47 29.32 2011-12-11 09:35:20.000 345 33385.98 370.76 2311.53 29.32 2011-12-11 09:35:21.000 345 33385.97 370.77 2311.55 29.32 2011-12-11 09:35:22.000 345 33386.02 370.77 2311.52 29.32 2011-12-11 09:35:23.000 345 33385.96 370.71 2311.45 29.32 2011-12-11 09:35:24.000 345 33385.96 370.72 2311.47 29.32 2011-12-11 09:35:25.000 345 33385.98 370.67 2311.47 29.32 2011-12-11 09:35:26.000 345 33386.02 370.68 2311.40 29.32 2011-12-11 09:35:27.000 345 33386.03 370.75 2311.53 29.32 2011-12-11 09:35:28.000 345 33386.12 370.72 2311.55 29.32 2011-12-11 09:35:29.000 345 33386.17 370.65 2311.46 29.32 2011-12-11 09:35:30.000 345 33386.13 370.70 2311.56 29.32 2011-12-11 09:35:31.000 345 33386.21 370.68 2311.51 29.32 2011-12-11 09:35:31.000 345 33386.11 370.66 2311.42 29.32 2011-12-11 09:35:33.000 345 33386.17 370.68 2311.47 29.32 2011-12-11 09:35:34.000 345 33386.19 370.62 2311.45 29.32 2011-12-11 09:35:35.000 345 33386.14 370.67 2311.40 29.32 2011-12-11 09:35:36.000 345 33386.19 370.70 2311.39 29.32 2011-12-11 09:35:37.000 345 33386.08 370.68 2311.39 29.32 2011-12-11 09:35:38.000 345 33386.18 370.68 2311.38 29.32 2011-12-11 09:35:39.000 345 33386.13 370.71 2311.38 29.32 2011-12-11 09:35:40.000 345 33386.10 370.70 2311.31 29.32 2011-12-11 09:35:41.000 345 33386.14 370.71 2311.40 29.32 2011-12-11 09:35:42.000 345 33386.19 370.75 2311.31 29.32 2011-12-11 09:35:43.000 345 33386.10 370.77 2311.34 29.32 2011-12-11 09:35:44.000 345 33386.15 370.77 2311.31 29.32 2011-12-11 09:35:45.000 345 33386.15 370.85 2311.29 29.32 2011-12-11 09:35:46.000 345 33386.14 370.85 2311.27 29.32 2011-12-11 09:35:47.000 345 33386.09 370.89 2311.28 29.32 2011-12-11 09:35:48.000 345 33386.13 370.91 2311.31 29.32 2011-12-11 09:35:49.000 345 33386.15 370.94 2311.26 29.32 2011-12-11 09:35:50.000 345 33386.07 370.94 2311.34 29.32 2011-12-11 09:35:51.000 345 33386.05 370.96 2311.31 29.32 2011-12-11 09:35:52.000 345 33386.04 370.97 2311.33 29.32 2011-12-11 09:35:53.000 345 33386.15 371.02 2311.32 29.32 2011-12-11 09:35:54.000 345 33386.18 370.97 2311.34 29.32 2011-12-11 09:35:55.000 345 33386.17 370.99 2311.36 29.32 2011-12-11 09:35:56.000 345 33386.20 371.02 2311.34 29.32 2011-12-11 09:35:57.000 345 33386.23 371.01 2311.35 29.32 2011-12-11 09:35:58.000 345 33386.14 371.00 2311.34 29.32 2011-12-11 09:35:59.000 345 33386.17 371.00 2311.38 29.32 2011-12-11 09:36:00.000 345 33386.25 370.98 2311.29 29.32 2011-12-11 09:36:01.000 345 33386.22 370.94 2311.33 29.32 2011-12-11 09:36:02.000 345 33386.33 370.97 2311.37 29.32 2011-12-11 09:36:03.000 345 33386.23 370.98 2311.33 29.32 2011-12-11 09:36:04.000 345 33386.28 370.98 2311.33 29.32 2011-12-11 09:36:05.000 345 33386.39 370.97 2311.37 29.32 2011-12-11 09:36:06.000 345 33386.40 370.94 2311.32 29.32 2011-12-11 09:36:07.000 345 33386.31 370.92 2311.40 29.32 2011-12-11 09:36:08.000 345 33386.48 370.90 2311.30 29.32 2011-12-11 09:36:09.000 345 33386.50 370.95 2311.29 29.32 2011-12-11 09:36:10.000 345 33386.47 370.91 2311.32 29.32 2011-12-11 09:36:11.000 345 33386.52 370.92 2311.20 29.32 2011-12-11 09:36:12.000 345 33386.54 370.92 2311.18 29.32 2011-12-11 09:36:12.000 345 33386.43 370.91 2311.20 29.32 2011-12-11 09:36:14.000 345 33386.56 370.92 2311.26 29.32 2011-12-11 09:36:15.000 345 33386.67 370.99 2311.28 29.32 2011-12-11 09:36:16.000 345 33386.62 370.93 2311.23 29.32 2011-12-11 09:36:17.000 345 33386.61 371.00 2311.21 29.32 2011-12-11 09:36:18.000 345 33386.74 370.97 2311.10 29.32 2011-12-11 09:36:19.000 345 33386.76 370.98 2311.17 29.32 2011-12-11 09:36:20.000 345 33386.54 370.98 2311.08 29.32 2011-12-11 09:36:21.000 345 33386.64 371.00 2311.13 29.32 2011-12-11 09:36:22.000 345 33386.60 371.02 2311.08 29.32 2011-12-11 09:36:23.000 345 33386.68 371.06 2311.11 29.32 2011-12-11 09:36:24.000 345 33386.63 371.04 2311.04 29.32 2011-12-11 09:36:25.000 345 33386.61 371.06 2311.13 29.32 2011-12-11 09:36:25.000 345 33386.56 371.08 2311.08 29.32 2011-12-11 09:36:27.000 345 33386.76 371.05 2311.16 29.32 2011-12-11 09:36:28.000 345 33386.72 371.07 2311.17 29.32 2011-12-11 09:36:29.000 345 33386.66 371.10 2311.02 29.32 2011-12-11 09:36:30.000 345 33386.72 371.10 2311.06 29.32 2011-12-11 09:36:31.000 345 33386.64 371.08 2311.01 29.32 2011-12-11 09:36:32.000 345 33386.81 371.13 2311.11 29.32 2011-12-11 09:36:33.000 345 33386.57 371.15 2311.06 29.32 2011-12-11 09:36:34.000 345 33386.67 371.13 2311.02 29.32 2011-12-11 09:36:35.000 345 33386.81 371.16 2310.98 29.32 2011-12-11 09:36:36.000 345 33386.69 371.15 2311.05 29.32 2011-12-11 09:36:37.000 345 33386.74 371.14 2310.95 29.32 2011-12-11 09:36:38.000 345 33386.68 371.17 2310.97 29.32 2011-12-11 09:36:39.000 345 33386.66 371.19 2310.98 29.32 2011-12-11 09:36:40.000 345 33386.74 371.16 2310.98 29.32 2011-12-11 09:36:41.000 345 33386.79 371.17 2311.05 29.32 2011-12-11 09:36:42.000 345 33386.86 371.15 2310.92 29.32 2011-12-11 09:36:43.000 345 33386.85 371.14 2311.00 29.32 2011-12-11 09:36:44.000 345 33387.00 371.15 2310.91 29.32 2011-12-11 09:36:45.000 345 33386.83 371.17 2310.95 29.32 2011-12-11 09:36:46.000 345 33386.94 371.13 2311.00 29.32 2011-12-11 09:36:47.000 345 33387.02 371.14 2311.01 29.32 2011-12-11 09:36:48.000 345 33387.00 371.15 2310.97 29.32 2011-12-11 09:36:49.000 345 33387.07 371.15 2310.94 29.32 2011-12-11 09:36:50.000 345 33386.98 371.19 2310.88 29.32 2011-12-11 09:36:51.000 345 33387.06 371.11 2310.95 29.32 2011-12-11 09:36:52.000 345 33387.04 371.12 2310.89 29.32 2011-12-11 09:36:53.000 345 33387.15 371.16 2310.91 29.32 2011-12-11 09:36:54.000 345 33387.19 371.13 2310.95 29.32 2011-12-11 09:36:55.000 345 33387.21 371.14 2310.85 29.32 2011-12-11 09:36:56.000 345 33387.19 371.14 2310.77 29.32 2011-12-11 09:36:57.000 345 33387.21 371.17 2310.92 29.32 2011-12-11 09:36:58.000 345 33387.22 371.16 2310.84 29.32 2011-12-11 09:36:59.000 345 33387.21 371.17 2310.73 29.32 2011-12-11 09:37:00.000 345 33387.23 371.18 2310.79 29.32 2011-12-11 09:37:01.000 345 33387.19 371.16 2310.82 29.32 2011-12-11 09:37:02.000 345 33387.20 371.18 2310.76 29.32 2011-12-11 09:37:03.000 345 33387.41 371.23 2310.73 29.32 2011-12-11 09:37:04.000 345 33387.27 371.21 2310.78 29.32 2011-12-11 09:37:05.000 345 33387.31 371.19 2310.75 29.32 2011-12-11 09:37:06.000 345 33387.33 371.19 2310.70 29.32 2011-12-11 09:37:06.000 345 33387.35 371.19 2310.64 29.32 2011-12-11 09:37:08.000 345 33387.29 371.20 2310.69 29.32 2011-12-11 09:37:09.000 345 33387.44 371.24 2310.72 29.32 2011-12-11 09:37:10.000 345 33387.39 371.22 2310.69 29.32 2011-12-11 09:37:11.000 345 33387.35 371.25 2310.69 29.32 2011-12-11 09:37:12.000 345 33387.50 371.23 2310.66 29.32 2011-12-11 09:37:13.000 345 33387.49 371.23 2310.61 29.32 2011-12-11 09:37:14.000 345 33387.41 371.23 2310.59 29.32 2011-12-11 09:37:15.000 345 33387.56 371.21 2310.69 29.32 2011-12-11 09:37:16.000 345 33387.51 371.20 2310.69 29.32 2011-12-11 09:37:17.000 345 33387.54 371.23 2310.65 29.32 2011-12-11 09:37:18.000 345 33387.53 371.23 2310.56 29.32 2011-12-11 09:37:19.000 345 33387.64 371.29 2310.53 29.32 2011-12-11 09:37:19.000 345 33387.61 371.26 2310.60 29.32 2011-12-11 09:37:21.000 345 33387.65 371.27 2310.51 29.31 2011-12-11 09:37:22.000 345 33387.66 371.29 2310.52 29.32 2011-12-11 09:37:23.000 345 33387.65 371.26 2310.55 29.32 2011-12-11 09:37:24.000 345 33387.70 371.30 2310.46 29.32 2011-12-11 09:37:25.000 345 33387.68 371.33 2310.45 29.32 2011-12-11 09:37:26.000 345 33387.79 371.28 2310.42 29.32 2011-12-11 09:37:27.000 345 33387.75 371.26 2310.38 29.32 2011-12-11 09:37:28.000 345 33387.78 371.27 2310.52 29.32 2011-12-11 09:37:29.000 345 33387.77 371.29 2310.38 29.32 2011-12-11 09:37:30.000 345 33387.75 371.30 2310.41 29.32 2011-12-11 09:37:31.000 345 33387.75 371.31 2310.47 29.32 2011-12-11 09:37:32.000 345 33387.79 371.33 2310.41 29.32 2011-12-11 09:37:33.000 345 33387.79 371.35 2310.34 29.32 2011-12-11 09:37:34.000 345 33387.74 371.38 2310.36 29.32 2011-12-11 09:37:35.000 345 33387.81 371.35 2310.35 29.32 2011-12-11 09:37:36.000 345 33387.74 371.36 2310.25 29.32 2011-12-11 09:37:37.000 345 33387.83 371.36 2310.35 29.32 2011-12-11 09:37:38.000 345 33387.82 371.41 2310.29 29.32 2011-12-11 09:37:39.000 345 33387.79 371.38 2310.32 29.32 2011-12-11 09:37:40.000 345 33387.79 371.36 2310.33 29.32 2011-12-11 09:37:41.000 345 33387.75 371.41 2310.30 29.32 2011-12-11 09:37:42.000 345 33387.90 371.38 2310.24 29.32 2011-12-11 09:37:43.000 345 33387.77 371.42 2310.22 29.32 2011-12-11 09:37:44.000 345 33387.82 371.36 2310.22 29.32 2011-12-11 09:37:45.000 345 33387.81 371.40 2310.26 29.32 2011-12-11 09:37:46.000 345 33387.77 371.40 2310.23 29.32 2011-12-11 09:37:47.000 345 33387.85 371.39 2310.26 29.32 2011-12-11 09:37:48.000 345 33387.81 371.38 2310.22 29.32 2011-12-11 09:37:49.000 345 33387.92 371.45 2310.21 29.31 2011-12-11 09:37:50.000 345 33387.86 371.41 2310.21 29.31 2011-12-11 09:37:51.000 345 33387.91 371.39 2310.17 29.31 2011-12-11 09:37:52.000 345 33387.89 371.37 2310.16 29.32 2011-12-11 09:37:53.000 345 33387.93 371.40 2310.18 29.32 2011-12-11 09:37:54.000 345 33387.93 371.39 2310.11 29.31 2011-12-11 09:37:55.000 345 33387.99 371.39 2310.09 29.32 2011-12-11 09:37:56.000 345 33387.91 371.40 2310.11 29.31 2011-12-11 09:37:57.000 345 33387.99 371.40 2310.14 29.31 2011-12-11 09:37:58.000 345 33388.01 371.38 2310.14 29.31 2011-12-11 09:37:59.000 345 33388.02 371.42 2310.05 29.31 2011-12-11 09:38:00.000 345 33388.06 371.38 2310.04 29.31 2011-12-11 09:38:00.000 345 33388.04 371.35 2310.11 29.31 2011-12-11 09:38:02.000 345 33388.01 371.34 2310.07 29.31 2011-12-11 09:38:03.000 345 33388.11 371.35 2310.07 29.31 2011-12-11 09:38:04.000 345 33388.09 371.35 2310.01 29.31 2011-12-11 09:38:05.000 345 33388.07 371.35 2310.08 29.31 2011-12-11 09:38:06.000 345 33388.02 371.31 2309.97 29.31 2011-12-11 09:38:07.000 345 33388.04 371.33 2310.10 29.31 2011-12-11 09:38:08.000 345 33388.07 371.31 2309.97 29.31 2011-12-11 09:38:09.000 345 33388.04 371.31 2310.01 29.31 2011-12-11 09:38:10.000 345 33388.07 371.29 2309.95 29.31 2011-12-11 09:38:11.000 345 33388.11 371.35 2310.01 29.31 2011-12-11 09:38:12.000 345 33388.04 371.37 2309.94 29.31 2011-12-11 09:38:13.000 345 33387.93 371.31 2309.88 29.31 2011-12-11 09:38:13.000 345 33388.19 371.38 2309.98 29.31 2011-12-11 09:38:15.000 345 33388.01 371.35 2309.94 29.31 2011-12-11 09:38:16.000 345 33387.97 371.39 2309.91 29.31 2011-12-11 09:38:17.000 345 33388.04 371.39 2309.92 29.31 2011-12-11 09:38:18.000 345 33388.06 371.42 2309.94 29.31 2011-12-11 09:38:19.000 345 33388.03 371.39 2309.86 29.31 2011-12-11 09:38:20.000 345 33388.00 371.36 2309.83 29.31 2011-12-11 09:38:21.000 345 33388.06 371.36 2309.90 29.31 2011-12-11 09:38:22.000 345 33388.05 371.39 2309.95 29.31 2011-12-11 09:38:23.000 345 33388.09 371.37 2309.92 29.31 2011-12-11 09:38:24.000 345 33388.16 371.38 2309.92 29.31 2011-12-11 09:38:25.000 345 33388.12 371.40 2309.88 29.31 2011-12-11 09:38:26.000 345 33388.19 371.34 2309.96 29.31 2011-12-11 09:38:27.000 345 33388.25 371.36 2309.80 29.31 2011-12-11 09:38:28.000 345 33388.17 371.37 2309.83 29.31 2011-12-11 09:38:29.000 345 33388.32 371.36 2309.96 29.31 2011-12-11 09:38:30.000 345 33388.29 371.32 2309.94 29.31 2011-12-11 09:38:31.000 345 33388.37 371.28 2309.82 29.31 2011-12-11 09:38:32.000 345 33388.25 371.24 2309.80 29.31 2011-12-11 09:38:33.000 345 33388.33 371.31 2309.81 29.31 2011-12-11 09:38:34.000 345 33388.30 371.25 2309.82 29.31 2011-12-11 09:38:35.000 345 33388.34 371.23 2309.86 29.31 2011-12-11 09:38:36.000 345 33388.34 371.18 2309.80 29.31 2011-12-11 09:38:37.000 345 33388.32 371.18 2309.77 29.31 2011-12-11 09:38:38.000 345 33388.34 371.18 2309.81 29.31 2011-12-11 09:38:39.000 345 33388.32 371.22 2309.76 29.31 2011-12-11 09:38:40.000 345 33388.34 371.23 2309.74 29.31 2011-12-11 09:38:41.000 345 33388.37 371.21 2309.81 29.31 2011-12-11 09:38:42.000 345 33388.32 371.18 2309.79 29.31 2011-12-11 09:38:43.000 345 33388.40 371.18 2309.75 29.31 2011-12-11 09:38:44.000 345 33388.39 371.20 2309.74 29.31 2011-12-11 09:38:45.000 345 33388.56 371.21 2309.74 29.31 2011-12-11 09:38:46.000 345 33388.49 371.20 2309.76 29.31 2011-12-11 09:38:47.000 345 33388.50 371.21 2309.71 29.31 2011-12-11 09:38:48.000 345 33388.53 371.21 2309.70 29.31 2011-12-11 09:38:49.000 345 33388.62 371.18 2309.68 29.31 2011-12-11 09:38:50.000 345 33388.62 371.14 2309.67 29.31 2011-12-11 09:38:51.000 345 33388.72 371.18 2309.66 29.31 2011-12-11 09:38:52.000 345 33388.61 371.14 2309.59 29.31 2011-12-11 09:38:53.000 345 33388.72 371.12 2309.69 29.31 2011-12-11 09:38:54.000 345 33388.69 371.10 2309.60 29.31 2011-12-11 09:38:54.000 345 33388.78 371.02 2309.56 29.31 2011-12-11 09:38:56.000 345 33388.80 371.06 2309.56 29.31 2011-12-11 09:38:57.000 345 33388.69 371.01 2309.60 29.31 2011-12-11 09:38:58.000 345 33388.73 370.98 2309.59 29.31 2011-12-11 09:38:59.000 345 33388.77 371.05 2309.56 29.31 2011-12-11 09:39:00.000 345 33388.86 371.00 2309.57 29.31 2011-12-11 09:39:01.000 345 33388.84 371.00 2309.55 29.31 2011-12-11 09:39:02.000 345 33388.70 371.04 2309.52 29.31 2011-12-11 09:39:03.000 345 33388.86 371.06 2309.45 29.31 2011-12-11 09:39:04.000 345 33388.85 371.05 2309.51 29.31 2011-12-11 09:39:05.000 345 33388.96 371.02 2309.48 29.31 2011-12-11 09:39:06.000 345 33388.93 371.03 2309.48 29.31 2011-12-11 09:39:07.000 345 33388.99 371.04 2309.46 29.31 2011-12-11 09:39:07.000 345 33389.02 371.06 2309.46 29.31 2011-12-11 09:39:09.000 345 33389.02 371.05 2309.39 29.31 2011-12-11 09:39:10.000 345 33389.02 371.06 2309.40 29.31 2011-12-11 09:39:11.000 345 33389.17 371.03 2309.43 29.31 2011-12-11 09:39:12.000 345 33389.14 371.03 2309.39 29.31 2011-12-11 09:39:13.000 345 33389.17 371.06 2309.36 29.31 2011-12-11 09:39:14.000 345 33389.24 371.03 2309.36 29.31 2011-12-11 09:39:15.000 345 33389.15 371.04 2309.30 29.31 2011-12-11 09:39:16.000 345 33389.15 371.02 2309.24 29.31 2011-12-11 09:39:17.000 345 33389.12 371.05 2309.30 29.31 2011-12-11 09:39:18.000 345 33389.17 371.10 2309.33 29.31 2011-12-11 09:39:19.000 345 33389.21 371.13 2309.27 29.31 2011-12-11 09:39:20.000 345 33389.19 371.06 2309.33 29.31 2011-12-11 09:39:21.000 345 33389.29 371.12 2309.15 29.31 2011-12-11 09:39:22.000 345 33389.21 371.10 2309.21 29.31 2011-12-11 09:39:23.000 345 33389.29 371.13 2309.21 29.31 2011-12-11 09:39:24.000 345 33389.31 371.13 2309.18 29.31 2011-12-11 09:39:25.000 345 33389.33 371.14 2309.19 29.31 2011-12-11 09:39:26.000 345 33389.30 371.11 2309.24 29.31 2011-12-11 09:39:27.000 345 33389.37 371.08 2309.11 29.31 2011-12-11 09:39:28.000 345 33389.39 371.08 2309.09 29.31 2011-12-11 09:39:29.000 345 33389.40 371.07 2309.10 29.31 2011-12-11 09:39:30.000 345 33389.36 371.01 2309.19 29.31 2011-12-11 09:39:31.000 345 33389.37 371.04 2309.10 29.31 2011-12-11 09:39:32.000 345 33389.36 370.94 2309.09 29.31 2011-12-11 09:39:33.000 345 33389.34 370.96 2309.05 29.31 2011-12-11 09:39:34.000 345 33389.32 370.92 2309.03 29.31 2011-12-11 09:39:35.000 345 33389.39 370.92 2309.03 29.31 2011-12-11 09:39:36.000 345 33389.25 370.90 2309.09 29.31 2011-12-11 09:39:37.000 345 33389.21 370.89 2309.00 29.31 2011-12-11 09:39:38.000 345 33389.20 370.87 2309.02 29.31 2011-12-11 09:39:39.000 345 33389.19 370.90 2308.98 29.31 2011-12-11 09:39:40.000 345 33389.15 370.89 2309.01 29.31 2011-12-11 09:39:41.000 345 33389.22 370.89 2308.99 29.31 2011-12-11 09:39:42.000 345 33389.25 370.88 2308.93 29.31 2011-12-11 09:39:43.000 345 33389.30 370.89 2308.93 29.31 2011-12-11 09:39:44.000 345 33389.27 370.92 2308.99 29.31 2011-12-11 09:39:45.000 345 33389.26 370.97 2308.95 29.31 2011-12-11 09:39:46.000 345 33389.24 370.96 2309.01 29.31 2011-12-11 09:39:47.000 345 33389.33 370.92 2308.93 29.31 2011-12-11 09:39:48.000 345 33389.27 370.96 2308.98 29.31 2011-12-11 09:39:48.000 345 33389.34 370.99 2308.97 29.31 2011-12-11 09:39:50.000 345 33389.41 370.96 2309.01 29.31 2011-12-11 09:39:51.000 345 33389.36 371.01 2308.86 29.31 2011-12-11 09:39:52.000 345 33389.43 370.96 2308.82 29.31 2011-12-11 09:39:53.000 345 33389.45 370.93 2308.93 29.31 2011-12-11 09:39:54.000 345 33389.58 370.97 2308.99 29.31 2011-12-11 09:39:55.000 345 33389.50 370.94 2308.90 29.31 2011-12-11 09:39:56.000 345 33389.64 370.94 2308.92 29.31 2011-12-11 09:39:57.000 345 33389.57 370.99 2308.94 29.31 2011-12-11 09:39:58.000 345 33389.61 370.99 2308.95 29.31 2011-12-11 09:39:59.000 345 33389.62 370.94 2308.99 29.31 2011-12-11 09:40:00.000 345 33389.69 370.92 2308.95 29.31 2011-12-11 09:40:01.000 345 33389.61 370.92 2308.93 29.31 2011-12-11 09:40:01.000 345 33389.69 370.96 2308.96 29.31 2011-12-11 09:40:03.000 345 33389.62 370.97 2308.98 29.31 2011-12-11 09:40:04.000 345 33389.71 370.94 2308.99 29.31 2011-12-11 09:40:05.000 345 33389.72 370.98 2308.89 29.31 2011-12-11 09:40:06.000 345 33389.62 371.00 2308.93 29.31 2011-12-11 09:40:07.000 345 33389.62 371.06 2308.91 29.31 2011-12-11 09:40:08.000 345 33389.77 371.06 2308.87 29.31 2011-12-11 09:40:09.000 345 33389.65 371.06 2308.88 29.31 2011-12-11 09:40:10.000 345 33389.67 371.05 2308.87 29.31 2011-12-11 09:40:11.000 345 33389.79 371.06 2308.78 29.31 2011-12-11 09:40:12.000 345 33389.82 371.00 2308.92 29.31 2011-12-11 09:40:13.000 345 33389.76 371.08 2308.91 29.31 2011-12-11 09:40:14.000 345 33389.84 371.02 2308.85 29.31 2011-12-11 09:40:15.000 345 33389.90 371.01 2308.89 29.31 2011-12-11 09:40:16.000 345 33389.95 371.02 2308.88 29.31 2011-12-11 09:40:17.000 345 33389.93 371.02 2308.90 29.31 2011-12-11 09:40:18.000 345 33389.94 370.99 2308.83 29.31 2011-12-11 09:40:19.000 345 33389.93 371.02 2308.85 29.31 2011-12-11 09:40:20.000 345 33389.91 370.98 2308.84 29.31 2011-12-11 09:40:21.000 345 33389.97 370.92 2308.92 29.31 2011-12-11 09:40:22.000 345 33390.03 370.92 2308.90 29.31 2011-12-11 09:40:23.000 345 33389.99 370.93 2308.88 29.31 2011-12-11 09:40:24.000 345 33389.94 370.91 2308.84 29.31 2011-12-11 09:40:25.000 345 33389.82 370.90 2308.76 29.31 2011-12-11 09:40:26.000 345 33390.02 370.92 2308.74 29.31 2011-12-11 09:40:27.000 345 33390.05 370.89 2308.80 29.31 2011-12-11 09:40:28.000 345 33389.89 370.88 2308.76 29.31 2011-12-11 09:40:29.000 345 33389.96 370.94 2308.73 29.31 2011-12-11 09:40:30.000 345 33389.93 370.88 2308.76 29.31 2011-12-11 09:40:31.000 345 33389.90 370.92 2308.74 29.31 2011-12-11 09:40:32.000 345 33389.96 371.00 2308.70 29.31 2011-12-11 09:40:33.000 345 33389.85 371.01 2308.71 29.31 2011-12-11 09:40:34.000 345 33389.93 370.96 2308.71 29.31 2011-12-11 09:40:35.000 345 33390.02 371.02 2308.74 29.31 2011-12-11 09:40:36.000 345 33389.96 371.07 2308.75 29.31 2011-12-11 09:40:37.000 345 33390.00 371.04 2308.67 29.31 2011-12-11 09:40:38.000 345 33389.94 371.08 2308.77 29.31 2011-12-11 09:40:39.000 345 33389.99 371.11 2308.76 29.31 2011-12-11 09:40:40.000 345 33389.93 371.08 2308.71 29.31 2011-12-11 09:40:41.000 345 33389.95 371.08 2308.65 29.31 2011-12-11 09:40:42.000 345 33389.90 371.12 2308.68 29.31 2011-12-11 09:40:42.000 345 33389.88 371.11 2308.71 29.31 2011-12-11 09:40:44.000 345 33389.86 371.16 2308.71 29.31 2011-12-11 09:40:45.000 345 33389.88 371.11 2308.62 29.31 2011-12-11 09:40:46.000 345 33389.89 371.14 2308.63 29.31 2011-12-11 09:40:47.000 345 33389.86 371.18 2308.68 29.31 2011-12-11 09:40:48.000 345 33389.77 371.25 2308.77 29.31 2011-12-11 09:40:49.000 345 33389.79 371.16 2308.69 29.31 2011-12-11 09:40:50.000 345 33389.83 371.22 2308.66 29.31 2011-12-11 09:40:51.000 345 33389.84 371.23 2308.67 29.31 2011-12-11 09:40:52.000 345 33389.71 371.21 2308.68 29.31 2011-12-11 09:40:53.000 345 33389.85 371.30 2308.64 29.31 2011-12-11 09:40:54.000 345 33389.83 371.33 2308.79 29.31 2011-12-11 09:40:55.000 345 33389.81 371.31 2308.68 29.31 2011-12-11 09:40:55.000 345 33389.83 371.36 2308.74 29.31 2011-12-11 09:40:57.000 345 33389.79 371.40 2308.70 29.31 2011-12-11 09:40:58.000 345 33389.73 371.40 2308.71 29.31 2011-12-11 09:40:59.000 345 33389.79 371.44 2308.67 29.31 2011-12-11 09:41:00.000 345 33389.85 371.45 2308.76 29.31 2011-12-11 09:41:01.000 345 33389.85 371.42 2308.74 29.31 2011-12-11 09:41:02.000 345 33389.77 371.46 2308.75 29.31 2011-12-11 09:41:03.000 345 33389.91 371.40 2308.77 29.31 2011-12-11 09:41:04.000 345 33389.90 371.37 2308.74 29.31 2011-12-11 09:41:05.000 345 33389.87 371.45 2308.69 29.31 2011-12-11 09:41:06.000 345 33389.90 371.40 2308.76 29.31 2011-12-11 09:41:07.000 345 33389.86 371.39 2308.77 29.31 2011-12-11 09:41:08.000 345 33389.97 371.37 2308.67 29.31 2011-12-11 09:41:09.000 345 33389.87 371.32 2308.71 29.31 2011-12-11 09:41:10.000 345 33389.77 371.36 2308.70 29.31 2011-12-11 09:41:11.000 345 33389.78 371.30 2308.65 29.31 2011-12-11 09:41:12.000 345 33389.79 371.29 2308.71 29.31 2011-12-11 09:41:13.000 345 33389.74 371.22 2308.65 29.31 2011-12-11 09:41:14.000 345 33389.67 371.31 2308.75 29.31 2011-12-11 09:41:15.000 345 33389.80 371.30 2308.72 29.31 2011-12-11 09:41:16.000 345 33389.67 371.31 2308.74 29.31 2011-12-11 09:41:17.000 345 33389.76 371.32 2308.74 29.31 2011-12-11 09:41:18.000 345 33389.64 371.35 2308.73 29.31 2011-12-11 09:41:19.000 345 33389.63 371.33 2308.77 29.31 2011-12-11 09:41:20.000 345 33389.64 371.37 2308.68 29.31 2011-12-11 09:41:21.000 345 33389.68 371.41 2308.78 29.31 2011-12-11 09:41:22.000 345 33389.65 371.37 2308.74 29.31 2011-12-11 09:41:23.000 345 33389.70 371.39 2308.73 29.31 2011-12-11 09:41:24.000 345 33389.65 371.35 2308.77 29.31 2011-12-11 09:41:25.000 345 33389.58 371.38 2308.83 29.31 2011-12-11 09:41:26.000 345 33389.75 371.37 2308.77 29.31 2011-12-11 09:41:27.000 345 33389.73 371.36 2308.73 29.31 2011-12-11 09:41:28.000 345 33389.67 371.37 2308.71 29.31 2011-12-11 09:41:29.000 345 33389.70 371.37 2308.81 29.31 2011-12-11 09:41:30.000 345 33389.79 371.36 2308.81 29.31 2011-12-11 09:41:31.000 345 33389.77 371.35 2308.83 29.31 2011-12-11 09:41:32.000 345 33389.74 371.36 2308.74 29.31 2011-12-11 09:41:33.000 345 33389.71 371.32 2308.76 29.31 2011-12-11 09:41:34.000 345 33389.73 371.34 2308.74 29.31 2011-12-11 09:41:35.000 345 33389.76 371.37 2308.78 29.31 2011-12-11 09:41:36.000 345 33389.73 371.34 2308.81 29.31 2011-12-11 09:41:36.000 345 33389.65 371.27 2308.78 29.31 2011-12-11 09:41:38.000 345 33389.74 371.34 2308.84 29.31 2011-12-11 09:41:39.000 345 33389.61 371.34 2308.89 29.31 2011-12-11 09:41:40.000 345 33389.68 371.33 2308.87 29.31 2011-12-11 09:41:41.000 345 33389.72 371.38 2308.76 29.31 2011-12-11 09:41:42.000 345 33389.65 371.39 2308.81 29.31 2011-12-11 09:41:43.000 345 33389.73 371.41 2308.81 29.31 2011-12-11 09:41:44.000 345 33389.61 371.39 2308.87 29.31 2011-12-11 09:41:45.000 345 33389.75 371.37 2308.79 29.31 2011-12-11 09:41:46.000 345 33389.69 371.37 2308.85 29.31 2011-12-11 09:41:47.000 345 33389.75 371.42 2308.82 29.31 2011-12-11 09:41:48.000 345 33389.78 371.41 2308.84 29.31 2011-12-11 09:41:49.000 345 33389.74 371.42 2308.86 29.31 2011-12-11 09:41:49.000 345 33389.88 371.38 2308.90 29.31 2011-12-11 09:41:51.000 345 33389.83 371.42 2308.83 29.31 2011-12-11 09:41:52.000 345 33389.86 371.42 2308.83 29.31 2011-12-11 09:41:53.000 345 33389.93 371.47 2308.89 29.31 2011-12-11 09:41:54.000 345 33389.89 371.45 2308.90 29.31 2011-12-11 09:41:55.000 345 33389.98 371.44 2308.90 29.31 2011-12-11 09:41:56.000 345 33389.90 371.40 2308.89 29.31 2011-12-11 09:41:57.000 345 33389.96 371.36 2308.82 29.31 2011-12-11 09:41:58.000 345 33389.92 371.35 2308.76 29.31 2011-12-11 09:41:59.000 345 33390.08 371.37 2308.80 29.31 2011-12-11 09:42:00.000 345 33390.08 371.32 2308.85 29.31 2011-12-11 09:42:01.000 345 33390.06 371.33 2308.77 29.31 2011-12-11 09:42:02.000 345 33390.15 371.28 2308.84 29.31 2011-12-11 09:42:03.000 345 33390.17 371.25 2308.84 29.31 2011-12-11 09:42:04.000 345 33390.15 371.23 2308.83 29.31 2011-12-11 09:42:05.000 345 33390.21 371.21 2308.74 29.31 2011-12-11 09:42:06.000 345 33390.28 371.23 2308.86 29.31 2011-12-11 09:42:07.000 345 33390.33 371.22 2308.79 29.31 2011-12-11 09:42:08.000 345 33390.24 371.19 2308.75 29.31 2011-12-11 09:42:09.000 345 33390.44 371.21 2308.76 29.31 2011-12-11 09:42:10.000 345 33390.43 371.16 2308.76 29.31 2011-12-11 09:42:11.000 345 33390.51 371.15 2308.74 29.31 2011-12-11 09:42:12.000 345 33390.60 371.13 2308.71 29.31 2011-12-11 09:42:13.000 345 33390.60 371.10 2308.72 29.31 2011-12-11 09:42:14.000 345 33390.58 371.13 2308.64 29.31 2011-12-11 09:42:15.000 345 33390.74 371.05 2308.67 29.31 2011-12-11 09:42:16.000 345 33390.73 371.02 2308.59 29.31 2011-12-11 09:42:17.000 345 33390.72 371.05 2308.59 29.31 2011-12-11 09:42:18.000 345 33390.89 371.04 2308.57 29.31 2011-12-11 09:42:19.000 345 33390.90 371.01 2308.53 29.31 2011-12-11 09:42:20.000 345 33390.92 370.95 2308.55 29.31 2011-12-11 09:42:21.000 345 33390.98 370.94 2308.58 29.31 2011-12-11 09:42:22.000 345 33390.98 370.92 2308.62 29.31 2011-12-11 09:42:23.000 345 33391.11 370.87 2308.53 29.31 2011-12-11 09:42:24.000 345 33391.06 370.84 2308.40 29.31 2011-12-11 09:42:25.000 345 33391.14 370.83 2308.40 29.31 2011-12-11 09:42:26.000 345 33391.07 370.85 2308.35 29.31 2011-12-11 09:42:27.000 345 33391.17 370.81 2308.37 29.31 2011-12-11 09:42:28.000 345 33391.09 370.83 2308.32 29.31 2011-12-11 09:42:29.000 345 33391.17 370.86 2308.36 29.31 2011-12-11 09:42:30.000 345 33391.17 370.88 2308.30 29.31 2011-12-11 09:42:30.000 345 33391.21 370.91 2308.27 29.31 2011-12-11 09:42:32.000 345 33391.37 370.84 2308.29 29.31 2011-12-11 09:42:33.000 345 33391.33 370.93 2308.22 29.31 2011-12-11 09:42:34.000 345 33391.26 370.92 2308.22 29.31 2011-12-11 09:42:35.000 345 33391.43 370.94 2308.16 29.31 2011-12-11 09:42:36.000 345 33391.49 370.94 2308.15 29.31 2011-12-11 09:42:37.000 345 33391.48 370.95 2308.22 29.31 2011-12-11 09:42:38.000 345 33391.63 370.94 2308.18 29.31 2011-12-11 09:42:39.000 345 33391.69 370.93 2308.15 29.31 2011-12-11 09:42:40.000 345 33391.76 370.94 2308.16 29.31 2011-12-11 09:42:41.000 345 33391.84 370.87 2308.11 29.31 2011-12-11 09:42:42.000 345 33391.89 370.84 2308.08 29.31 2011-12-11 09:42:43.000 345 33391.86 370.81 2307.96 29.31 2011-12-11 09:42:43.000 345 33392.00 370.81 2308.00 29.31 2011-12-11 09:42:45.000 345 33392.01 370.76 2307.97 29.31 2011-12-11 09:42:46.000 345 33392.04 370.76 2307.99 29.31 2011-12-11 09:42:47.000 345 33392.15 370.74 2307.92 29.31 2011-12-11 09:42:48.000 345 33392.25 370.69 2307.95 29.31 2011-12-11 09:42:49.000 345 33392.21 370.62 2307.82 29.31 2011-12-11 09:42:50.000 345 33392.36 370.65 2307.96 29.31 2011-12-11 09:42:51.000 345 33392.31 370.62 2307.86 29.31 2011-12-11 09:42:52.000 345 33392.29 370.60 2307.75 29.31 2011-12-11 09:42:53.000 345 33392.33 370.58 2307.89 29.31 2011-12-11 09:42:54.000 345 33392.43 370.56 2307.79 29.31 2011-12-11 09:42:55.000 345 33392.43 370.55 2307.74 29.31 2011-12-11 09:42:56.000 345 33392.51 370.51 2307.70 29.31 2011-12-11 09:42:57.000 345 33392.51 370.48 2307.78 29.31 2011-12-11 09:42:58.000 345 33392.49 370.48 2307.70 29.31 2011-12-11 09:42:59.000 345 33392.52 370.47 2307.66 29.31 2011-12-11 09:43:00.000 345 33392.72 370.48 2307.64 29.31 2011-12-11 09:43:01.000 345 33392.51 370.42 2307.64 29.31 2011-12-11 09:43:02.000 345 33392.59 370.39 2307.67 29.31 2011-12-11 09:43:03.000 345 33392.68 370.43 2307.55 29.31 2011-12-11 09:43:04.000 345 33392.69 370.39 2307.52 29.31 2011-12-11 09:43:05.000 345 33392.73 370.39 2307.53 29.31 2011-12-11 09:43:06.000 345 33392.70 370.40 2307.53 29.31 2011-12-11 09:43:07.000 345 33392.66 370.36 2307.52 29.31 2011-12-11 09:43:08.000 345 33392.60 370.37 2307.43 29.31 2011-12-11 09:43:09.000 345 33392.69 370.40 2307.53 29.31 2011-12-11 09:43:10.000 345 33392.60 370.40 2307.44 29.31 2011-12-11 09:43:11.000 345 33392.68 370.41 2307.50 29.31 2011-12-11 09:43:12.000 345 33392.61 370.48 2307.52 29.31 2011-12-11 09:43:13.000 345 33392.65 370.47 2307.37 29.31 2011-12-11 09:43:14.000 345 33392.65 370.55 2307.41 29.31 2011-12-11 09:43:15.000 345 33392.60 370.56 2307.47 29.31 2011-12-11 09:43:16.000 345 33392.57 370.56 2307.45 29.31 2011-12-11 09:43:17.000 345 33392.63 370.61 2307.45 29.31 2011-12-11 09:43:18.000 345 33392.72 370.58 2307.47 29.31 2011-12-11 09:43:19.000 345 33392.62 370.61 2307.49 29.31 2011-12-11 09:43:20.000 345 33392.78 370.64 2307.38 29.31 2011-12-11 09:43:21.000 345 33392.77 370.63 2307.42 29.31 2011-12-11 09:43:22.000 345 33392.75 370.63 2307.44 29.31 2011-12-11 09:43:23.000 345 33392.93 370.61 2307.46 29.31 2011-12-11 09:43:24.000 345 33392.89 370.65 2307.48 29.31 2011-12-11 09:43:24.000 345 33392.79 370.65 2307.44 29.31 2011-12-11 09:43:26.000 345 33392.94 370.60 2307.41 29.31 2011-12-11 09:43:27.000 345 33392.93 370.65 2307.40 29.31 2011-12-11 09:43:28.000 345 33392.90 370.65 2307.41 29.31 2011-12-11 09:43:29.000 345 33392.95 370.65 2307.43 29.31 2011-12-11 09:43:30.000 345 33392.93 370.68 2307.43 29.31 2011-12-11 09:43:31.000 345 33392.86 370.69 2307.40 29.31 2011-12-11 09:43:32.000 345 33392.87 370.69 2307.47 29.31 2011-12-11 09:43:33.000 345 33392.91 370.71 2307.51 29.31 2011-12-11 09:43:34.000 345 33392.87 370.73 2307.50 29.31 2011-12-11 09:43:35.000 345 33392.93 370.69 2307.48 29.31 2011-12-11 09:43:36.000 345 33392.82 370.71 2307.48 29.31 2011-12-11 09:43:37.000 345 33392.81 370.73 2307.40 29.31 2011-12-11 09:43:37.000 345 33392.78 370.72 2307.38 29.31 2011-12-11 09:43:39.000 345 33392.74 370.75 2307.41 29.31 2011-12-11 09:43:40.000 345 33392.72 370.79 2307.41 29.31 2011-12-11 09:43:41.000 345 33392.69 370.80 2307.42 29.31 2011-12-11 09:43:42.000 345 33392.67 370.82 2307.45 29.31 2011-12-11 09:43:43.000 345 33392.66 370.79 2307.49 29.30 2011-12-11 09:43:44.000 345 33392.70 370.80 2307.43 29.31 2011-12-11 09:43:45.000 345 33392.72 370.80 2307.54 29.31 2011-12-11 09:43:46.000 345 33392.64 370.82 2307.52 29.30 2011-12-11 09:43:47.000 345 33392.76 370.85 2307.59 29.31 2011-12-11 09:43:48.000 345 33392.70 370.80 2307.43 29.31 2011-12-11 09:43:49.000 345 33392.86 370.80 2307.40 29.30 2011-12-11 09:43:50.000 345 33392.81 370.84 2307.47 29.31 2011-12-11 09:43:51.000 345 33392.99 370.81 2307.51 29.31 2011-12-11 09:43:52.000 345 33392.97 370.72 2307.55 29.30 2011-12-11 09:43:53.000 345 33392.91 370.72 2307.52 29.30 2011-12-11 09:43:54.000 345 33393.10 370.69 2307.56 29.30 2011-12-11 09:43:55.000 345 33393.05 370.66 2307.42 29.30 2011-12-11 09:43:56.000 345 33393.14 370.65 2307.52 29.30 2011-12-11 09:43:57.000 345 33393.17 370.61 2307.49 29.30 2011-12-11 09:43:58.000 345 33393.02 370.62 2307.46 29.30 2011-12-11 09:43:59.000 345 33393.19 370.56 2307.46 29.30 2011-12-11 09:44:00.000 345 33393.17 370.61 2307.46 29.30 2011-12-11 09:44:01.000 345 33393.19 370.65 2307.44 29.30 2011-12-11 09:44:02.000 345 33393.18 370.63 2307.47 29.30 2011-12-11 09:44:03.000 345 33393.22 370.62 2307.42 29.30 2011-12-11 09:44:04.000 345 33393.18 370.68 2307.44 29.30 2011-12-11 09:44:05.000 345 33393.20 370.71 2307.47 29.30 2011-12-11 09:44:06.000 345 33393.12 370.68 2307.43 29.30 2011-12-11 09:44:07.000 345 33393.19 370.74 2307.44 29.30 2011-12-11 09:44:08.000 345 33393.23 370.79 2307.37 29.30 2011-12-11 09:44:09.000 345 33393.27 370.77 2307.31 29.30 2011-12-11 09:44:10.000 345 33393.31 370.85 2307.31 29.30 2011-12-11 09:44:11.000 345 33393.21 370.87 2307.47 29.30 2011-12-11 09:44:12.000 345 33393.24 370.84 2307.45 29.30 2011-12-11 09:44:13.000 345 33393.32 370.86 2307.35 29.30 2011-12-11 09:44:14.000 345 33393.22 370.82 2307.34 29.30 2011-12-11 09:44:15.000 345 33393.20 370.88 2307.47 29.30 2011-12-11 09:44:16.000 345 33393.34 370.92 2307.38 29.30 2011-12-11 09:44:17.000 345 33393.21 370.90 2307.38 29.30 2011-12-11 09:44:18.000 345 33393.36 370.88 2307.40 29.30 2011-12-11 09:44:18.000 345 33393.31 370.93 2307.49 29.30 2011-12-11 09:44:20.000 345 33393.37 370.91 2307.39 29.30 2011-12-11 09:44:21.000 345 33393.34 370.93 2307.35 29.30 2011-12-11 09:44:22.000 345 33393.33 370.92 2307.33 29.30 2011-12-11 09:44:23.000 345 33393.34 370.96 2307.41 29.30 2011-12-11 09:44:24.000 345 33393.29 370.95 2307.35 29.30 2011-12-11 09:44:25.000 345 33393.35 370.89 2307.34 29.30 2011-12-11 09:44:26.000 345 33393.33 370.89 2307.38 29.30 2011-12-11 09:44:27.000 345 33393.31 370.95 2307.47 29.30 2011-12-11 09:44:28.000 345 33393.36 370.88 2307.32 29.30 2011-12-11 09:44:29.000 345 33393.36 370.84 2307.38 29.30 2011-12-11 09:44:30.000 345 33393.38 370.84 2307.39 29.30 2011-12-11 09:44:31.000 345 33393.41 370.89 2307.42 29.30 2011-12-11 09:44:31.000 345 33393.36 370.88 2307.41 29.30 2011-12-11 09:44:33.000 345 33393.36 370.88 2307.47 29.30 2011-12-11 09:44:34.000 345 33393.44 370.84 2307.38 29.30 2011-12-11 09:44:35.000 345 33393.30 370.86 2307.43 29.30 2011-12-11 09:44:36.000 345 33393.44 370.88 2307.47 29.30 2011-12-11 09:44:37.000 345 33393.40 370.87 2307.37 29.30 2011-12-11 09:44:38.000 345 33393.42 370.88 2307.36 29.30 2011-12-11 09:44:39.000 345 33393.36 370.88 2307.37 29.30 2011-12-11 09:44:40.000 345 33393.51 370.87 2307.43 29.30 2011-12-11 09:44:41.000 345 33393.39 370.83 2307.43 29.30 2011-12-11 09:44:42.000 345 33393.37 370.89 2307.37 29.30 2011-12-11 09:44:43.000 345 33393.39 370.85 2307.41 29.30 2011-12-11 09:44:44.000 345 33393.33 370.85 2307.46 29.30 2011-12-11 09:44:45.000 345 33393.32 370.86 2307.42 29.30 2011-12-11 09:44:46.000 345 33393.27 370.86 2307.46 29.30 2011-12-11 09:44:47.000 345 33393.30 370.88 2307.43 29.30 2011-12-11 09:44:48.000 345 33393.28 370.88 2307.39 29.30 2011-12-11 09:44:49.000 345 33393.22 370.89 2307.35 29.30 2011-12-11 09:44:50.000 345 33393.28 370.90 2307.44 29.30 2011-12-11 09:44:51.000 345 33393.36 370.96 2307.44 29.30 2011-12-11 09:44:52.000 345 33393.27 370.89 2307.43 29.30 2011-12-11 09:44:53.000 345 33393.27 370.91 2307.44 29.30 2011-12-11 09:44:54.000 345 33393.25 370.94 2307.31 29.30 2011-12-11 09:44:55.000 345 33393.27 370.97 2307.49 29.30 2011-12-11 09:44:56.000 345 33393.22 370.95 2307.50 29.30 2011-12-11 09:44:57.000 345 33393.28 370.97 2307.53 29.30 2011-12-11 09:44:58.000 345 33393.18 371.00 2307.44 29.30 2011-12-11 09:44:59.000 345 33393.19 371.02 2307.43 29.30 2011-12-11 09:45:00.000 345 33393.25 370.97 2307.53 29.30 2011-12-11 09:45:01.000 345 33393.31 370.98 2307.51 29.30 2011-12-11 09:45:02.000 345 33393.30 371.00 2307.55 29.30 2011-12-11 09:45:03.000 345 33393.24 370.95 2307.53 29.30 2011-12-11 09:45:04.000 345 33393.31 370.98 2307.60 29.30 2011-12-11 09:45:05.000 345 33393.33 370.95 2307.57 29.30 2011-12-11 09:45:06.000 345 33393.40 370.93 2307.56 29.30 2011-12-11 09:45:07.000 345 33393.34 370.92 2307.64 29.30 2011-12-11 09:45:08.000 345 33393.37 370.96 2307.55 29.30 2011-12-11 09:45:09.000 345 33393.36 370.90 2307.53 29.30 2011-12-11 09:45:10.000 345 33393.38 370.93 2307.55 29.30 2011-12-11 09:45:11.000 345 33393.44 370.92 2307.56 29.30 2011-12-11 09:45:12.000 345 33393.47 370.91 2307.53 29.30 2011-12-11 09:45:12.000 345 33393.53 370.86 2307.56 29.30 2011-12-11 09:45:14.000 345 33393.50 370.88 2307.51 29.30 2011-12-11 09:45:15.000 345 33393.49 370.90 2307.51 29.30 2011-12-11 09:45:16.000 345 33393.62 370.87 2307.57 29.30 2011-12-11 09:45:17.000 345 33393.58 370.81 2307.56 29.30 2011-12-11 09:45:18.000 345 33393.62 370.86 2307.46 29.30 2011-12-11 09:45:19.000 345 33393.57 370.80 2307.47 29.30 2011-12-11 09:45:20.000 345 33393.52 370.82 2307.50 29.30 2011-12-11 09:45:21.000 345 33393.56 370.87 2307.51 29.30 2011-12-11 09:45:22.000 345 33393.44 370.84 2307.46 29.30 2011-12-11 09:45:23.000 345 33393.47 370.83 2307.44 29.30 2011-12-11 09:45:24.000 345 33393.46 370.83 2307.43 29.30 2011-12-11 09:45:25.000 345 33393.47 370.85 2307.47 29.30 2011-12-11 09:45:25.000 345 33393.50 370.90 2307.43 29.30 2011-12-11 09:45:27.000 345 33393.53 370.92 2307.38 29.30 2011-12-11 09:45:28.000 345 33393.34 370.94 2307.51 29.30 2011-12-11 09:45:29.000 345 33393.35 370.97 2307.52 29.30 2011-12-11 09:45:30.000 345 33393.33 370.95 2307.38 29.30 2011-12-11 09:45:31.000 345 33393.27 371.00 2307.46 29.30 2011-12-11 09:45:32.000 345 33393.34 371.00 2307.46 29.30 2011-12-11 09:45:33.000 345 33393.22 371.03 2307.45 29.30 2011-12-11 09:45:34.000 345 33393.22 371.02 2307.46 29.30 2011-12-11 09:45:35.000 345 33393.25 371.02 2307.51 29.30 2011-12-11 09:45:36.000 345 33393.24 371.10 2307.49 29.30 2011-12-11 09:45:37.000 345 33393.25 371.14 2307.59 29.30 2011-12-11 09:45:38.000 345 33393.24 371.10 2307.57 29.30 2011-12-11 09:45:39.000 345 33393.19 371.12 2307.68 29.30 2011-12-11 09:45:40.000 345 33393.31 371.13 2307.63 29.30 2011-12-11 09:45:41.000 345 33393.27 371.12 2307.59 29.30 2011-12-11 09:45:42.000 345 33393.27 371.08 2307.57 29.30 2011-12-11 09:45:43.000 345 33393.25 371.10 2307.61 29.30 2011-12-11 09:45:44.000 345 33393.30 371.06 2307.69 29.30 2011-12-11 09:45:45.000 345 33393.36 371.08 2307.65 29.30 2011-12-11 09:45:46.000 345 33393.23 371.03 2307.61 29.30 2011-12-11 09:45:47.000 345 33393.29 371.05 2307.70 29.30 2011-12-11 09:45:48.000 345 33393.30 371.10 2307.59 29.30 2011-12-11 09:45:49.000 345 33393.20 371.07 2307.69 29.30 2011-12-11 09:45:50.000 345 33393.22 371.03 2307.68 29.30 2011-12-11 09:45:51.000 345 33393.25 370.97 2307.71 29.30 2011-12-11 09:45:52.000 345 33393.28 371.04 2307.65 29.30 2011-12-11 09:45:53.000 345 33393.28 371.06 2307.58 29.30 2011-12-11 09:45:54.000 345 33393.19 371.05 2307.75 29.30 2011-12-11 09:45:55.000 345 33393.27 371.05 2307.77 29.30 2011-12-11 09:45:56.000 345 33393.24 371.07 2307.68 29.30 2011-12-11 09:45:57.000 345 33393.23 371.05 2307.71 29.30 2011-12-11 09:45:58.000 345 33393.18 371.01 2307.81 29.30 2011-12-11 09:45:59.000 345 33393.15 371.03 2307.75 29.30 2011-12-11 09:46:00.000 345 33393.17 371.02 2307.75 29.30 2011-12-11 09:46:01.000 345 33393.23 371.06 2307.72 29.30 2011-12-11 09:46:02.000 345 33393.22 371.06 2307.82 29.30 2011-12-11 09:46:03.000 345 33393.15 371.08 2307.80 29.30 2011-12-11 09:46:04.000 345 33393.17 371.02 2307.82 29.30 2011-12-11 09:46:05.000 345 33393.18 371.05 2307.77 29.30 2011-12-11 09:46:06.000 345 33393.23 371.04 2307.79 29.30 2011-12-11 09:46:06.000 345 33393.13 371.05 2307.75 29.30 2011-12-11 09:46:08.000 345 33393.05 371.04 2307.77 29.30 2011-12-11 09:46:09.000 345 33393.17 371.01 2307.87 29.30 2011-12-11 09:46:10.000 345 33393.18 371.06 2307.86 29.30 2011-12-11 09:46:11.000 345 33393.17 371.06 2307.84 29.30 2011-12-11 09:46:12.000 345 33393.14 371.09 2307.84 29.30 2011-12-11 09:46:13.000 345 33393.23 371.09 2307.87 29.30 2011-12-11 09:46:14.000 345 33393.18 371.10 2307.81 29.30 2011-12-11 09:46:15.000 345 33393.23 371.07 2307.82 29.30 2011-12-11 09:46:16.000 345 33393.28 371.08 2307.91 29.30 2011-12-11 09:46:17.000 345 33393.17 371.09 2307.90 29.30 2011-12-11 09:46:18.000 345 33393.22 371.15 2307.80 29.30 2011-12-11 09:46:19.000 345 33393.21 371.11 2307.74 29.30 2011-12-11 09:46:19.000 345 33393.19 371.12 2307.81 29.30 2011-12-11 09:46:21.000 345 33393.12 371.11 2307.80 29.30 2011-12-11 09:46:22.000 345 33393.21 371.14 2307.89 29.30 2011-12-11 09:46:23.000 345 33393.22 371.13 2307.82 29.30 2011-12-11 09:46:24.000 345 33393.29 371.14 2307.88 29.30 2011-12-11 09:46:25.000 345 33393.25 371.14 2307.81 29.30 2011-12-11 09:46:26.000 345 33393.26 371.13 2307.74 29.30 2011-12-11 09:46:27.000 345 33393.24 371.15 2307.83 29.30 2011-12-11 09:46:28.000 345 33393.31 371.15 2307.90 29.30 2011-12-11 09:46:29.000 345 33393.29 371.10 2307.91 29.30 2011-12-11 09:46:30.000 345 33393.37 371.10 2307.86 29.30 2011-12-11 09:46:31.000 345 33393.43 371.09 2307.86 29.30 2011-12-11 09:46:32.000 345 33393.39 371.07 2307.83 29.30 2011-12-11 09:46:33.000 345 33393.42 371.05 2307.91 29.30 2011-12-11 09:46:34.000 345 33393.42 371.07 2307.82 29.30 2011-12-11 09:46:35.000 345 33393.39 371.03 2307.87 29.30 2011-12-11 09:46:36.000 345 33393.47 370.99 2307.85 29.30 2011-12-11 09:46:37.000 345 33393.52 371.04 2307.88 29.30 2011-12-11 09:46:38.000 345 33393.43 371.05 2307.88 29.30 2011-12-11 09:46:39.000 345 33393.59 371.05 2307.86 29.30 2011-12-11 09:46:40.000 345 33393.55 371.04 2307.87 29.30 2011-12-11 09:46:41.000 345 33393.55 371.03 2307.82 29.30 2011-12-11 09:46:42.000 345 33393.53 371.05 2307.88 29.30 2011-12-11 09:46:43.000 345 33393.53 371.10 2307.89 29.30 2011-12-11 09:46:44.000 345 33393.49 371.07 2307.82 29.30 2011-12-11 09:46:45.000 345 33393.59 371.10 2307.75 29.30 2011-12-11 09:46:46.000 345 33393.51 371.11 2307.78 29.30 2011-12-11 09:46:47.000 345 33393.50 371.13 2307.73 29.30 2011-12-11 09:46:48.000 345 33393.56 371.09 2307.80 29.30 2011-12-11 09:46:49.000 345 33393.50 371.11 2307.80 29.30 2011-12-11 09:46:50.000 345 33393.57 371.13 2307.72 29.30 2011-12-11 09:46:51.000 345 33393.53 371.14 2307.85 29.30 2011-12-11 09:46:52.000 345 33393.40 371.19 2307.75 29.30 2011-12-11 09:46:53.000 345 33393.56 371.22 2307.74 29.30 2011-12-11 09:46:54.000 345 33393.62 371.16 2307.81 29.30 2011-12-11 09:46:55.000 345 33393.55 371.16 2307.77 29.30 2011-12-11 09:46:56.000 345 33393.56 371.19 2307.69 29.30 2011-12-11 09:46:57.000 345 33393.61 371.20 2307.77 29.30 2011-12-11 09:46:58.000 345 33393.50 371.19 2307.71 29.30 2011-12-11 09:46:59.000 345 33393.52 371.21 2307.70 29.30 2011-12-11 09:47:00.000 345 33393.61 371.19 2307.75 29.30 2011-12-11 09:47:00.000 345 33393.57 371.20 2307.74 29.30 2011-12-11 09:47:02.000 345 33393.66 371.13 2307.72 29.30 2011-12-11 09:47:03.000 345 33393.59 371.16 2307.75 29.30 2011-12-11 09:47:04.000 345 33393.69 371.13 2307.65 29.30 2011-12-11 09:47:05.000 345 33393.66 371.12 2307.69 29.30 2011-12-11 09:47:06.000 345 33393.69 371.08 2307.73 29.30 2011-12-11 09:47:07.000 345 33393.62 371.06 2307.73 29.30 2011-12-11 09:47:08.000 345 33393.72 371.08 2307.74 29.30 2011-12-11 09:47:09.000 345 33393.69 371.07 2307.75 29.30 2011-12-11 09:47:10.000 345 33393.75 371.03 2307.78 29.30 2011-12-11 09:47:11.000 345 33393.75 371.05 2307.75 29.30 2011-12-11 09:47:12.000 345 33393.74 371.02 2307.71 29.30 2011-12-11 09:47:13.000 345 33393.77 371.06 2307.74 29.30 2011-12-11 09:47:13.000 345 33393.77 371.06 2307.74 29.30 2011-12-11 09:47:15.000 345 33393.74 371.06 2307.69 29.30 2011-12-11 09:47:16.000 345 33393.87 371.05 2307.70 29.30 2011-12-11 09:47:17.000 345 33393.83 371.02 2307.68 29.30 2011-12-11 09:47:18.000 345 33393.82 371.02 2307.71 29.30 2011-12-11 09:47:19.000 345 33393.83 371.09 2307.64 29.30 2011-12-11 09:47:20.000 345 33393.86 371.08 2307.68 29.30 2011-12-11 09:47:21.000 345 33393.86 371.08 2307.66 29.30 2011-12-11 09:47:22.000 345 33393.83 371.07 2307.62 29.30 2011-12-11 09:47:23.000 345 33393.83 371.08 2307.65 29.30 2011-12-11 09:47:24.000 345 33393.95 371.08 2307.73 29.30 2011-12-11 09:47:25.000 345 33393.88 371.13 2307.69 29.30 2011-12-11 09:47:26.000 345 33393.94 371.11 2307.63 29.30 2011-12-11 09:47:27.000 345 33393.96 371.16 2307.63 29.30 2011-12-11 09:47:28.000 345 33393.92 371.21 2307.64 29.30 2011-12-11 09:47:29.000 345 33393.88 371.18 2307.66 29.30 2011-12-11 09:47:30.000 345 33393.89 371.14 2307.54 29.30 2011-12-11 09:47:31.000 345 33393.84 371.17 2307.65 29.30 2011-12-11 09:47:32.000 345 33393.79 371.19 2307.59 29.30 2011-12-11 09:47:33.000 345 33393.88 371.20 2307.60 29.30 2011-12-11 09:47:34.000 345 33393.84 371.23 2307.66 29.30 2011-12-11 09:47:35.000 345 33393.77 371.21 2307.58 29.30 2011-12-11 09:47:36.000 345 33393.86 371.22 2307.60 29.30 2011-12-11 09:47:37.000 345 33393.74 371.21 2307.62 29.30 2011-12-11 09:47:38.000 345 33393.71 371.28 2307.53 29.30 2011-12-11 09:47:39.000 345 33393.77 371.25 2307.56 29.30 2011-12-11 09:47:40.000 345 33393.71 371.24 2307.65 29.30 2011-12-11 09:47:41.000 345 33393.71 371.23 2307.62 29.30 2011-12-11 09:47:42.000 345 33393.78 371.24 2307.64 29.30 2011-12-11 09:47:43.000 345 33393.76 371.25 2307.62 29.30 2011-12-11 09:47:44.000 345 33393.65 371.24 2307.69 29.30 2011-12-11 09:47:45.000 345 33393.80 371.23 2307.62 29.30 2011-12-11 09:47:46.000 345 33393.81 371.25 2307.57 29.30 2011-12-11 09:47:47.000 345 33393.72 371.24 2307.61 29.30 2011-12-11 09:47:48.000 345 33393.78 371.24 2307.59 29.30 2011-12-11 09:47:49.000 345 33393.82 371.21 2307.59 29.30 2011-12-11 09:47:50.000 345 33393.73 371.17 2307.68 29.30 2011-12-11 09:47:51.000 345 33393.89 371.25 2307.66 29.30 2011-12-11 09:47:52.000 345 33393.84 371.22 2307.68 29.30 2011-12-11 09:47:53.000 345 33393.80 371.15 2307.70 29.30 2011-12-11 09:47:54.000 345 33393.87 371.19 2307.75 29.30 2011-12-11 09:47:54.000 345 33393.89 371.16 2307.70 29.30 2011-12-11 09:47:56.000 345 33393.92 371.14 2307.69 29.30 2011-12-11 09:47:57.000 345 33393.85 371.12 2307.61 29.30 2011-12-11 09:47:58.000 345 33393.93 371.13 2307.74 29.30 2011-12-11 09:47:59.000 345 33393.89 371.13 2307.67 29.30 2011-12-11 09:48:00.000 345 33393.96 371.11 2307.72 29.30 2011-12-11 09:48:01.000 345 33393.98 371.11 2307.70 29.30 2011-12-11 09:48:02.000 345 33393.95 371.10 2307.65 29.30 2011-12-11 09:48:03.000 345 33393.97 371.11 2307.64 29.30 2011-12-11 09:48:04.000 345 33394.08 371.11 2307.61 29.30 2011-12-11 09:48:05.000 345 33394.00 371.14 2307.59 29.30 2011-12-11 09:48:06.000 345 33393.99 371.14 2307.62 29.30 2011-12-11 09:48:07.000 345 33394.04 371.14 2307.56 29.30 2011-12-11 09:48:07.000 345 33393.99 371.18 2307.63 29.30 2011-12-11 09:48:09.000 345 33393.99 371.19 2307.59 29.30 2011-12-11 09:48:10.000 345 33394.09 371.20 2307.61 29.30 2011-12-11 09:48:11.000 345 33394.02 371.20 2307.50 29.30 2011-12-11 09:48:12.000 345 33394.14 371.25 2307.56 29.30 2011-12-11 09:48:13.000 345 33394.10 371.23 2307.54 29.30 2011-12-11 09:48:14.000 345 33394.17 371.20 2307.60 29.30 2011-12-11 09:48:15.000 345 33394.12 371.23 2307.49 29.30 2011-12-11 09:48:16.000 345 33394.14 371.21 2307.51 29.30 2011-12-11 09:48:17.000 345 33394.13 371.21 2307.53 29.30 2011-12-11 09:48:18.000 345 33394.15 371.24 2307.53 29.30 2011-12-11 09:48:19.000 345 33394.16 371.20 2307.49 29.30 2011-12-11 09:48:20.000 345 33394.26 371.22 2307.47 29.30 2011-12-11 09:48:21.000 345 33394.00 371.23 2307.52 29.30 2011-12-11 09:48:22.000 345 33394.08 371.29 2307.50 29.30 2011-12-11 09:48:23.000 345 33394.11 371.25 2307.47 29.30 2011-12-11 09:48:24.000 345 33394.14 371.29 2307.49 29.30 2011-12-11 09:48:25.000 345 33394.03 371.29 2307.46 29.30 2011-12-11 09:48:26.000 345 33393.96 371.33 2307.53 29.30 2011-12-11 09:48:27.000 345 33394.01 371.36 2307.48 29.30 2011-12-11 09:48:28.000 345 33394.08 371.37 2307.57 29.30 2011-12-11 09:48:29.000 345 33393.93 371.36 2307.56 29.30 2011-12-11 09:48:30.000 345 33393.95 371.42 2307.53 29.30 2011-12-11 09:48:31.000 345 33393.96 371.40 2307.50 29.30 2011-12-11 09:48:32.000 345 33393.90 371.38 2307.59 29.30 2011-12-11 09:48:33.000 345 33394.08 371.46 2307.50 29.30 2011-12-11 09:48:34.000 345 33393.96 371.41 2307.44 29.30 2011-12-11 09:48:35.000 345 33393.99 371.40 2307.48 29.30 2011-12-11 09:48:36.000 345 33394.05 371.39 2307.54 29.30 2011-12-11 09:48:37.000 345 33394.04 371.38 2307.43 29.30 2011-12-11 09:48:38.000 345 33394.03 371.38 2307.53 29.30 2011-12-11 09:48:39.000 345 33394.08 371.29 2307.47 29.30 2011-12-11 09:48:40.000 345 33394.12 371.25 2307.54 29.30 2011-12-11 09:48:41.000 345 33394.09 371.27 2307.52 29.30 2011-12-11 09:48:42.000 345 33394.12 371.31 2307.44 29.30 2011-12-11 09:48:43.000 345 33394.24 371.31 2307.50 29.30 2011-12-11 09:48:44.000 345 33394.15 371.29 2307.55 29.30 2011-12-11 09:48:45.000 345 33394.21 371.26 2307.55 29.30 2011-12-11 09:48:46.000 345 33394.12 371.23 2307.59 29.30 2011-12-11 09:48:47.000 345 33394.18 371.23 2307.51 29.30 2011-12-11 09:48:48.000 345 33394.20 371.25 2307.50 29.30 2011-12-11 09:48:48.000 345 33394.23 371.26 2307.59 29.30 2011-12-11 09:48:50.000 345 33394.17 371.25 2307.46 29.30 2011-12-11 09:48:51.000 345 33394.12 371.22 2307.52 29.30 2011-12-11 09:48:52.000 345 33394.20 371.26 2307.59 29.30 2011-12-11 09:48:53.000 345 33394.21 371.24 2307.52 29.30 2011-12-11 09:48:54.000 345 33394.15 371.22 2307.50 29.30 2011-12-11 09:48:55.000 345 33394.18 371.26 2307.51 29.30 2011-12-11 09:48:56.000 345 33394.23 371.31 2307.58 29.30 2011-12-11 09:48:57.000 345 33394.14 371.30 2307.53 29.30 2011-12-11 09:48:58.000 345 33394.25 371.31 2307.43 29.30 2011-12-11 09:48:59.000 345 33394.14 371.34 2307.34 29.30 2011-12-11 09:49:00.000 345 33394.13 371.36 2307.54 29.30 2011-12-11 09:49:01.000 345 33394.08 371.35 2307.47 29.30 2011-12-11 09:49:01.000 345 33394.17 371.38 2307.42 29.30 2011-12-11 09:49:03.000 345 33394.08 371.40 2307.51 29.30 2011-12-11 09:49:04.000 345 33394.15 371.45 2307.42 29.30 2011-12-11 09:49:05.000 345 33394.13 371.43 2307.43 29.30 2011-12-11 09:49:06.000 345 33394.11 371.48 2307.43 29.30 2011-12-11 09:49:07.000 345 33394.15 371.50 2307.41 29.30 2011-12-11 09:49:08.000 345 33394.10 371.49 2307.50 29.30 2011-12-11 09:49:09.000 345 33394.14 371.48 2307.48 29.30 2011-12-11 09:49:10.000 345 33394.17 371.42 2307.51 29.30 2011-12-11 09:49:11.000 345 33394.17 371.41 2307.45 29.30 2011-12-11 09:49:12.000 345 33394.25 371.42 2307.53 29.30 2011-12-11 09:49:13.000 345 33394.29 371.37 2307.43 29.30 2011-12-11 09:49:14.000 345 33394.40 371.41 2307.54 29.30 2011-12-11 09:49:15.000 345 33394.34 371.38 2307.52 29.30 2011-12-11 09:49:16.000 345 33394.38 371.36 2307.57 29.30 2011-12-11 09:49:17.000 345 33394.40 371.34 2307.52 29.30 2011-12-11 09:49:18.000 345 33394.43 371.31 2307.55 29.30 2011-12-11 09:49:19.000 345 33394.45 371.35 2307.46 29.30 2011-12-11 09:49:20.000 345 33394.38 371.33 2307.54 29.30 2011-12-11 09:49:21.000 345 33394.46 371.29 2307.44 29.30 2011-12-11 09:49:22.000 345 33394.49 371.28 2307.43 29.30 2011-12-11 09:49:23.000 345 33394.52 371.27 2307.44 29.30 2011-12-11 09:49:24.000 345 33394.57 371.29 2307.38 29.30 2011-12-11 09:49:25.000 345 33394.43 371.29 2307.41 29.30 2011-12-11 09:49:26.000 345 33394.48 371.31 2307.39 29.30 2011-12-11 09:49:27.000 345 33394.51 371.32 2307.41 29.30 2011-12-11 09:49:28.000 345 33394.53 371.37 2307.38 29.30 2011-12-11 09:49:29.000 345 33394.54 371.37 2307.32 29.30 2011-12-11 09:49:30.000 345 33394.51 371.38 2307.37 29.30 2011-12-11 09:49:31.000 345 33394.51 371.41 2307.40 29.30 2011-12-11 09:49:32.000 345 33394.49 371.46 2307.38 29.30 2011-12-11 09:49:33.000 345 33394.41 371.46 2307.40 29.30 2011-12-11 09:49:34.000 345 33394.49 371.50 2307.35 29.30 2011-12-11 09:49:35.000 345 33394.43 371.47 2307.32 29.30 2011-12-11 09:49:36.000 345 33394.37 371.47 2307.38 29.30 2011-12-11 09:49:37.000 345 33394.42 371.50 2307.41 29.30 2011-12-11 09:49:38.000 345 33394.40 371.49 2307.34 29.30 2011-12-11 09:49:39.000 345 33394.32 371.52 2307.32 29.30 2011-12-11 09:49:40.000 345 33394.35 371.56 2307.38 29.30 2011-12-11 09:49:41.000 345 33394.24 371.55 2307.31 29.30 2011-12-11 09:49:42.000 345 33394.32 371.54 2307.35 29.30 2011-12-11 09:49:42.000 345 33394.29 371.54 2307.40 29.30 2011-12-11 09:49:44.000 345 33394.33 371.61 2307.40 29.30 2011-12-11 09:49:45.000 345 33394.39 371.60 2307.54 29.30 2011-12-11 09:49:46.000 345 33394.42 371.57 2307.46 29.30 2011-12-11 09:49:47.000 345 33394.43 371.56 2307.46 29.30 2011-12-11 09:49:48.000 345 33394.48 371.47 2307.43 29.30 2011-12-11 09:49:49.000 345 33394.56 371.47 2307.47 29.30 2011-12-11 09:49:50.000 345 33394.67 371.42 2307.49 29.30 2011-12-11 09:49:51.000 345 33394.62 371.36 2307.44 29.30 2011-12-11 09:49:52.000 345 33394.86 371.36 2307.45 29.30 2011-12-11 09:49:53.000 345 33394.77 371.30 2307.44 29.30 2011-12-11 09:49:54.000 345 33394.82 371.23 2307.47 29.30 2011-12-11 09:49:55.000 345 33394.93 371.14 2307.47 29.30 2011-12-11 09:49:55.000 345 33394.96 371.17 2307.32 29.30 2011-12-11 09:49:57.000 345 33394.95 371.15 2307.31 29.30 2011-12-11 09:49:58.000 345 33394.91 371.14 2307.26 29.30 2011-12-11 09:49:59.000 345 33394.98 371.14 2307.31 29.30 2011-12-11 09:50:00.000 345 33395.00 371.10 2307.28 29.30 2011-12-11 09:50:01.000 345 33394.92 371.18 2307.34 29.30 2011-12-11 09:50:02.000 345 33394.91 371.15 2307.25 29.30 2011-12-11 09:50:03.000 345 33394.86 371.19 2307.15 29.29 2011-12-11 09:50:04.000 345 33394.74 371.25 2307.21 29.29 2011-12-11 09:50:05.000 345 33394.72 371.24 2307.16 29.29 2011-12-11 09:50:06.000 345 33394.71 371.33 2307.27 29.29 2011-12-11 09:50:07.000 345 33394.64 371.36 2307.12 29.29 2011-12-11 09:50:08.000 345 33394.52 371.39 2307.21 29.29 2011-12-11 09:50:09.000 345 33394.59 371.44 2307.16 29.29 2011-12-11 09:50:10.000 345 33394.64 371.46 2307.20 29.29 2011-12-11 09:50:11.000 345 33394.67 371.48 2307.18 29.29 2011-12-11 09:50:12.000 345 33394.62 371.52 2307.16 29.29 2011-12-11 09:50:13.000 345 33394.64 371.52 2307.22 29.29 2011-12-11 09:50:14.000 345 33394.70 371.58 2307.11 29.29 2011-12-11 09:50:15.000 345 33394.65 371.54 2307.30 29.29 2011-12-11 09:50:16.000 345 33394.67 371.55 2307.30 29.29 2011-12-11 09:50:17.000 345 33394.77 371.57 2307.26 29.29 2011-12-11 09:50:18.000 345 33394.84 371.47 2307.23 29.29 2011-12-11 09:50:19.000 345 33394.82 371.50 2307.32 29.29 2011-12-11 09:50:20.000 345 33394.86 371.49 2307.23 29.29 2011-12-11 09:50:21.000 345 33394.86 371.47 2307.22 29.29 2011-12-11 09:50:22.000 345 33394.95 371.39 2307.19 29.29 2011-12-11 09:50:23.000 345 33394.88 371.33 2307.19 29.29 2011-12-11 09:50:24.000 345 33394.88 371.28 2307.34 29.29 2011-12-11 09:50:25.000 345 33394.99 371.27 2307.28 29.29 2011-12-11 09:50:26.000 345 33395.05 371.25 2307.24 29.29 2011-12-11 09:50:27.000 345 33394.93 371.21 2307.22 29.29 2011-12-11 09:50:28.000 345 33395.02 371.19 2307.26 29.29 2011-12-11 09:50:29.000 345 33394.93 371.16 2307.26 29.29 2011-12-11 09:50:30.000 345 33395.06 371.16 2307.15 29.29 2011-12-11 09:50:31.000 345 33395.04 371.16 2307.24 29.29 2011-12-11 09:50:32.000 345 33394.98 371.11 2307.20 29.29 2011-12-11 09:50:33.000 345 33395.10 371.16 2307.25 29.29 2011-12-11 09:50:34.000 345 33395.07 371.15 2307.16 29.29 2011-12-11 09:50:35.000 345 33395.05 371.14 2307.15 29.29 2011-12-11 09:50:36.000 345 33395.13 371.13 2307.12 29.29 2011-12-11 09:50:36.000 345 33395.11 371.20 2307.18 29.29 2011-12-11 09:50:38.000 345 33395.17 371.12 2307.11 29.29 2011-12-11 09:50:39.000 345 33395.12 371.17 2307.16 29.29 2011-12-11 09:50:40.000 345 33395.14 371.19 2307.20 29.29 2011-12-11 09:50:41.000 345 33395.11 371.19 2307.10 29.29 2011-12-11 09:50:42.000 345 33395.18 371.20 2307.13 29.29 2011-12-11 09:50:43.000 345 33395.19 371.24 2307.10 29.29 2011-12-11 09:50:44.000 345 33395.12 371.24 2307.08 29.29 2011-12-11 09:50:45.000 345 33395.15 371.27 2307.06 29.29 2011-12-11 09:50:46.000 345 33395.03 371.23 2307.03 29.29 2011-12-11 09:50:47.000 345 33395.08 371.26 2307.08 29.29 2011-12-11 09:50:48.000 345 33395.12 371.32 2307.08 29.29 2011-12-11 09:50:49.000 345 33395.11 371.34 2307.03 29.29 2011-12-11 09:50:49.000 345 33395.02 371.33 2307.07 29.29 2011-12-11 09:50:51.000 345 33395.08 371.32 2307.05 29.29 2011-12-11 09:50:52.000 345 33395.11 371.33 2307.01 29.29 2011-12-11 09:50:53.000 345 33395.05 371.34 2307.03 29.29 2011-12-11 09:50:54.000 345 33395.03 371.32 2307.09 29.29 2011-12-11 09:50:55.000 345 33395.02 371.34 2307.12 29.29 2011-12-11 09:50:56.000 345 33395.08 371.37 2307.07 29.29 2011-12-11 09:50:57.000 345 33395.03 371.36 2307.08 29.29 2011-12-11 09:50:58.000 345 33395.10 371.36 2307.02 29.29 2011-12-11 09:50:59.000 345 33395.00 371.35 2307.01 29.29 2011-12-11 09:51:00.000 345 33394.98 371.33 2307.09 29.29 2011-12-11 09:51:01.000 345 33394.98 371.33 2307.14 29.29 2011-12-11 09:51:02.000 345 33394.89 371.43 2307.10 29.29 2011-12-11 09:51:03.000 345 33395.02 371.37 2307.10 29.29 2011-12-11 09:51:04.000 345 33395.00 371.39 2307.04 29.29 2011-12-11 09:51:05.000 345 33395.04 371.41 2307.07 29.29 2011-12-11 09:51:06.000 345 33395.04 371.37 2307.09 29.29 2011-12-11 09:51:07.000 345 33395.04 371.42 2307.10 29.29 2011-12-11 09:51:08.000 345 33395.05 371.41 2307.13 29.29 2011-12-11 09:51:09.000 345 33395.07 371.40 2307.19 29.29 2011-12-11 09:51:10.000 345 33395.07 371.39 2307.18 29.29 2011-12-11 09:51:11.000 345 33395.07 371.37 2307.13 29.29 2011-12-11 09:51:12.000 345 33395.17 371.41 2307.14 29.29 2011-12-11 09:51:13.000 345 33395.10 371.41 2307.15 29.29 2011-12-11 09:51:14.000 345 33395.10 371.33 2307.12 29.29 2011-12-11 09:51:15.000 345 33395.25 371.28 2307.05 29.29 2011-12-11 09:51:16.000 345 33395.21 371.25 2307.12 29.29 2011-12-11 09:51:17.000 345 33395.25 371.27 2307.07 29.29 2011-12-11 09:51:18.000 345 33395.27 371.22 2307.11 29.29 2011-12-11 09:51:19.000 345 33395.29 371.25 2307.12 29.29 2011-12-11 09:51:20.000 345 33395.20 371.25 2307.11 29.29 2011-12-11 09:51:21.000 345 33395.25 371.27 2307.12 29.29 2011-12-11 09:51:22.000 345 33395.25 371.18 2307.10 29.29 2011-12-11 09:51:23.000 345 33395.26 371.15 2307.04 29.29 2011-12-11 09:51:24.000 345 33395.28 371.20 2307.03 29.29 2011-12-11 09:51:25.000 345 33395.29 371.22 2306.99 29.29 2011-12-11 09:51:26.000 345 33395.28 371.22 2307.03 29.29 2011-12-11 09:51:27.000 345 33395.20 371.23 2307.00 29.29 2011-12-11 09:51:28.000 345 33395.32 371.26 2307.04 29.29 2011-12-11 09:51:29.000 345 33395.29 371.22 2306.96 29.29 2011-12-11 09:51:30.000 345 33395.27 371.29 2307.00 29.29 2011-12-11 09:51:30.000 345 33395.28 371.28 2306.99 29.29 2011-12-11 09:51:32.000 345 33395.21 371.31 2307.03 29.29 2011-12-11 09:51:33.000 345 33395.29 371.33 2306.97 29.29 2011-12-11 09:51:34.000 345 33395.36 371.34 2306.95 29.29 2011-12-11 09:51:35.000 345 33395.29 371.33 2306.98 29.29 2011-12-11 09:51:36.000 345 33395.31 371.39 2306.99 29.29 2011-12-11 09:51:37.000 345 33395.29 371.39 2307.01 29.29 2011-12-11 09:51:38.000 345 33395.29 371.42 2306.98 29.29 2011-12-11 09:51:39.000 345 33395.32 371.42 2307.03 29.29 2011-12-11 09:51:40.000 345 33395.30 371.44 2306.98 29.29 2011-12-11 09:51:41.000 345 33395.32 371.44 2307.00 29.29 2011-12-11 09:51:42.000 345 33395.32 371.45 2307.06 29.29 2011-12-11 09:51:43.000 345 33395.27 371.50 2307.01 29.29 2011-12-11 09:51:43.000 345 33395.32 371.48 2307.00 29.29 2011-12-11 09:51:45.000 345 33395.37 371.47 2306.99 29.29 2011-12-11 09:51:46.000 345 33395.46 371.45 2307.10 29.29 2011-12-11 09:51:47.000 345 33395.39 371.45 2307.04 29.29 2011-12-11 09:51:48.000 345 33395.39 371.38 2307.10 29.29 2011-12-11 09:51:49.000 345 33395.41 371.45 2307.14 29.29 2011-12-11 09:51:50.000 345 33395.39 371.41 2306.97 29.29 2011-12-11 09:51:51.000 345 33395.38 371.35 2307.03 29.29 2011-12-11 09:51:52.000 345 33395.50 371.36 2307.03 29.29 2011-12-11 09:51:53.000 345 33395.36 371.37 2307.03 29.29 2011-12-11 09:51:54.000 345 33395.38 371.34 2307.00 29.29 2011-12-11 09:51:55.000 345 33395.48 371.35 2306.97 29.29 2011-12-11 09:51:56.000 345 33395.43 371.31 2307.04 29.29 2011-12-11 09:51:57.000 345 33395.46 371.31 2307.00 29.29 2011-12-11 09:51:58.000 345 33395.33 371.33 2307.03 29.29 2011-12-11 09:51:59.000 345 33395.45 371.35 2307.05 29.29 2011-12-11 09:52:00.000 345 33395.30 371.37 2307.01 29.29 2011-12-11 09:52:01.000 345 33395.36 371.40 2306.97 29.29 2011-12-11 09:52:02.000 345 33395.27 371.44 2306.99 29.29 2011-12-11 09:52:03.000 345 33395.32 371.41 2307.00 29.29 2011-12-11 09:52:04.000 345 33395.21 371.44 2307.01 29.29 2011-12-11 09:52:05.000 345 33395.33 371.44 2307.06 29.29 2011-12-11 09:52:06.000 345 33395.30 371.49 2307.00 29.29 2011-12-11 09:52:07.000 345 33395.31 371.49 2306.88 29.29 2011-12-11 09:52:08.000 345 33395.39 371.47 2307.00 29.29 2011-12-11 09:52:09.000 345 33395.32 371.47 2307.01 29.29 2011-12-11 09:52:10.000 345 33395.39 371.53 2306.98 29.29 2011-12-11 09:52:11.000 345 33395.36 371.53 2307.01 29.29 2011-12-11 09:52:12.000 345 33395.45 371.49 2307.03 29.29 2011-12-11 09:52:13.000 345 33395.45 371.49 2307.09 29.29 2011-12-11 09:52:14.000 345 33395.51 371.49 2306.96 29.29 2011-12-11 09:52:15.000 345 33395.51 371.45 2307.12 29.29 2011-12-11 09:52:16.000 345 33395.56 371.44 2307.04 29.29 2011-12-11 09:52:17.000 345 33395.57 371.43 2307.04 29.29 2011-12-11 09:52:18.000 345 33395.61 371.36 2306.93 29.29 2011-12-11 09:52:19.000 345 33395.67 371.33 2307.00 29.29 2011-12-11 09:52:20.000 345 33395.68 371.31 2307.01 29.29 2011-12-11 09:52:21.000 345 33395.69 371.28 2306.96 29.29 2011-12-11 09:52:22.000 345 33395.67 371.27 2307.06 29.29 2011-12-11 09:52:23.000 345 33395.67 371.28 2306.99 29.29 2011-12-11 09:52:24.000 345 33395.64 371.26 2307.04 29.29 2011-12-11 09:52:24.000 345 33395.64 371.25 2306.91 29.29 2011-12-11 09:52:26.000 345 33395.61 371.23 2306.97 29.29 2011-12-11 09:52:27.000 345 33395.67 371.23 2306.89 29.29 2011-12-11 09:52:28.000 345 33395.61 371.27 2306.85 29.29 2011-12-11 09:52:29.000 345 33395.64 371.25 2306.88 29.29 2011-12-11 09:52:30.000 345 33395.63 371.28 2306.84 29.29 2011-12-11 09:52:31.000 345 33395.52 371.32 2306.82 29.29 2011-12-11 09:52:32.000 345 33395.59 371.27 2306.88 29.29 2011-12-11 09:52:33.000 345 33395.53 371.36 2306.94 29.29 2011-12-11 09:52:34.000 345 33395.55 371.37 2306.83 29.29 2011-12-11 09:52:35.000 345 33395.48 371.39 2306.84 29.29 2011-12-11 09:52:36.000 345 33395.49 371.40 2306.84 29.29 2011-12-11 09:52:37.000 345 33395.41 371.43 2306.88 29.29 2011-12-11 09:52:37.000 345 33395.48 371.47 2306.90 29.29 2011-12-11 09:52:39.000 345 33395.44 371.52 2306.90 29.29 2011-12-11 09:52:40.000 345 33395.48 371.48 2306.94 29.29 2011-12-11 09:52:41.000 345 33395.42 371.49 2306.89 29.29 2011-12-11 09:52:42.000 345 33395.48 371.53 2306.93 29.29 2011-12-11 09:52:43.000 345 33395.50 371.50 2306.91 29.29 2011-12-11 09:52:44.000 345 33395.53 371.51 2306.97 29.29 2011-12-11 09:52:45.000 345 33395.53 371.49 2306.99 29.29 2011-12-11 09:52:46.000 345 33395.69 371.49 2306.95 29.29 2011-12-11 09:52:47.000 345 33395.60 371.46 2306.99 29.29 2011-12-11 09:52:48.000 345 33395.60 371.42 2306.95 29.29 2011-12-11 09:52:49.000 345 33395.62 371.42 2306.99 29.29 2011-12-11 09:52:50.000 345 33395.56 371.38 2306.90 29.29 2011-12-11 09:52:51.000 345 33395.57 371.38 2306.99 29.29 2011-12-11 09:52:52.000 345 33395.67 371.35 2306.94 29.29 2011-12-11 09:52:53.000 345 33395.58 371.33 2306.95 29.29 2011-12-11 09:52:54.000 345 33395.69 371.34 2306.94 29.29 2011-12-11 09:52:55.000 345 33395.71 371.31 2306.96 29.29 2011-12-11 09:52:56.000 345 33395.60 371.26 2306.98 29.29 2011-12-11 09:52:57.000 345 33395.75 371.30 2306.95 29.29 2011-12-11 09:52:58.000 345 33395.75 371.30 2306.93 29.29 2011-12-11 09:52:59.000 345 33395.65 371.27 2306.91 29.29 2011-12-11 09:53:00.000 345 33395.70 371.23 2306.93 29.29 2011-12-11 09:53:01.000 345 33395.66 371.29 2306.95 29.29 2011-12-11 09:53:02.000 345 33395.72 371.27 2306.82 29.29 2011-12-11 09:53:03.000 345 33395.75 371.27 2306.94 29.29 2011-12-11 09:53:04.000 345 33395.81 371.26 2306.89 29.29 2011-12-11 09:53:05.000 345 33395.66 371.27 2306.93 29.29 2011-12-11 09:53:06.000 345 33395.81 371.28 2306.97 29.29 2011-12-11 09:53:07.000 345 33395.83 371.29 2306.84 29.29 2011-12-11 09:53:08.000 345 33395.83 371.31 2306.91 29.29 2011-12-11 09:53:09.000 345 33395.79 371.29 2306.93 29.29 2011-12-11 09:53:10.000 345 33395.94 371.25 2306.97 29.29 2011-12-11 09:53:11.000 345 33395.86 371.27 2306.85 29.29 2011-12-11 09:53:12.000 345 33395.88 371.30 2306.88 29.29 2011-12-11 09:53:13.000 345 33395.85 371.31 2306.88 29.29 2011-12-11 09:53:14.000 345 33395.82 371.33 2306.87 29.29 2011-12-11 09:53:15.000 345 33395.86 371.31 2306.86 29.29 2011-12-11 09:53:16.000 345 33395.85 371.31 2306.87 29.29 2011-12-11 09:53:17.000 345 33395.82 371.31 2306.87 29.29 2011-12-11 09:53:18.000 345 33395.81 371.34 2306.92 29.29 2011-12-11 09:53:18.000 345 33395.81 371.31 2306.85 29.29 2011-12-11 09:53:20.000 345 33395.73 371.30 2306.87 29.29 2011-12-11 09:53:21.000 345 33395.78 371.28 2306.88 29.29 2011-12-11 09:53:22.000 345 33395.72 371.35 2306.84 29.29 2011-12-11 09:53:23.000 345 33395.78 371.33 2306.83 29.29 2011-12-11 09:53:24.000 345 33395.79 371.34 2306.86 29.29 2011-12-11 09:53:25.000 345 33395.73 371.35 2306.87 29.29 2011-12-11 09:53:26.000 345 33395.75 371.33 2306.77 29.29 2011-12-11 09:53:27.000 345 33395.73 371.35 2306.87 29.29 2011-12-11 09:53:28.000 345 33395.69 371.36 2306.89 29.29 2011-12-11 09:53:29.000 345 33395.67 371.35 2306.84 29.29 2011-12-11 09:53:30.000 345 33395.60 371.42 2306.95 29.29 2011-12-11 09:53:31.000 345 33395.67 371.41 2306.92 29.29 2011-12-11 09:53:31.000 345 33395.64 371.41 2306.76 29.29 2011-12-11 09:53:33.000 345 33395.60 371.38 2306.93 29.29 2011-12-11 09:53:34.000 345 33395.61 371.45 2306.90 29.29 2011-12-11 09:53:35.000 345 33395.63 371.44 2306.89 29.29 2011-12-11 09:53:36.000 345 33395.73 371.48 2306.89 29.29 2011-12-11 09:53:37.000 345 33395.66 371.47 2306.84 29.29 2011-12-11 09:53:38.000 345 33395.64 371.49 2306.99 29.29 2011-12-11 09:53:39.000 345 33395.76 371.44 2307.00 29.29 2011-12-11 09:53:40.000 345 33395.73 371.49 2306.95 29.29 2011-12-11 09:53:41.000 345 33395.72 371.45 2306.92 29.29 2011-12-11 09:53:42.000 345 33395.78 371.44 2306.90 29.29 2011-12-11 09:53:43.000 345 33395.75 371.43 2306.99 29.29 2011-12-11 09:53:44.000 345 33395.90 371.38 2306.92 29.29 2011-12-11 09:53:45.000 345 33395.82 371.39 2306.89 29.29 2011-12-11 09:53:46.000 345 33395.91 371.26 2306.91 29.29 2011-12-11 09:53:47.000 345 33395.87 371.25 2306.85 29.29 2011-12-11 09:53:48.000 345 33396.00 371.27 2306.94 29.29 2011-12-11 09:53:49.000 345 33395.98 371.25 2306.97 29.29 2011-12-11 09:53:50.000 345 33395.97 371.21 2307.00 29.29 2011-12-11 09:53:51.000 345 33395.98 371.22 2306.94 29.29 2011-12-11 09:53:52.000 345 33395.94 371.27 2306.93 29.29 2011-12-11 09:53:53.000 345 33395.89 371.23 2306.91 29.29 2011-12-11 09:53:54.000 345 33395.92 371.19 2306.91 29.29 2011-12-11 09:53:55.000 345 33395.97 371.20 2306.84 29.29 2011-12-11 09:53:56.000 345 33395.90 371.23 2306.89 29.29 2011-12-11 09:53:57.000 345 33396.04 371.21 2306.82 29.29 2011-12-11 09:53:58.000 345 33395.85 371.24 2306.83 29.29 2011-12-11 09:53:59.000 345 33395.86 371.27 2306.88 29.29 2011-12-11 09:54:00.000 345 33395.91 371.27 2306.79 29.29 2011-12-11 09:54:01.000 345 33395.89 371.25 2306.77 29.29 2011-12-11 09:54:02.000 345 33395.88 371.29 2306.81 29.29 2011-12-11 09:54:03.000 345 33395.81 371.28 2306.79 29.29 2011-12-11 09:54:04.000 345 33395.87 371.27 2306.82 29.29 2011-12-11 09:54:05.000 345 33395.76 371.32 2306.83 29.29 2011-12-11 09:54:06.000 345 33395.75 371.27 2306.85 29.29 2011-12-11 09:54:07.000 345 33395.76 371.33 2306.75 29.29 2011-12-11 09:54:08.000 345 33395.75 371.31 2306.80 29.29 2011-12-11 09:54:09.000 345 33395.66 371.34 2306.76 29.29 2011-12-11 09:54:10.000 345 33395.76 371.33 2306.79 29.29 2011-12-11 09:54:11.000 345 33395.66 371.35 2306.89 29.29 2011-12-11 09:54:12.000 345 33395.74 371.37 2306.73 29.29 2011-12-11 09:54:12.000 345 33395.78 371.39 2306.88 29.29 2011-12-11 09:54:14.000 345 33395.70 371.43 2306.78 29.29 2011-12-11 09:54:15.000 345 33395.74 371.40 2306.83 29.29 2011-12-11 09:54:16.000 345 33395.71 371.42 2306.83 29.29 2011-12-11 09:54:17.000 345 33395.72 371.40 2306.88 29.29 2011-12-11 09:54:18.000 345 33395.78 371.43 2306.86 29.29 2011-12-11 09:54:19.000 345 33395.75 371.44 2306.85 29.29 2011-12-11 09:54:20.000 345 33395.76 371.43 2306.85 29.29 2011-12-11 09:54:21.000 345 33395.67 371.40 2306.97 29.29 2011-12-11 09:54:22.000 345 33395.99 371.41 2307.00 29.29 2011-12-11 09:54:23.000 345 33395.75 371.40 2306.97 29.29 2011-12-11 09:54:24.000 345 33395.83 371.43 2306.89 29.29 2011-12-11 09:54:25.000 345 33395.88 371.39 2306.90 29.29 2011-12-11 09:54:25.000 345 33395.88 371.39 2306.92 29.29 2011-12-11 09:54:27.000 345 33395.83 371.41 2306.94 29.29 2011-12-11 09:54:28.000 345 33395.81 371.37 2306.92 29.29 2011-12-11 09:54:29.000 345 33395.81 371.34 2306.99 29.29 2011-12-11 09:54:30.000 345 33395.95 371.33 2306.92 29.29 2011-12-11 09:54:31.000 345 33395.89 371.32 2307.03 29.29 2011-12-11 09:54:32.000 345 33395.82 371.35 2306.89 29.29 2011-12-11 09:54:33.000 345 33395.85 371.31 2306.89 29.29 2011-12-11 09:54:34.000 345 33395.86 371.27 2306.82 29.29 2011-12-11 09:54:35.000 345 33395.78 371.24 2306.90 29.29 2011-12-11 09:54:36.000 345 33395.82 371.30 2306.90 29.29 2011-12-11 09:54:37.000 345 33395.89 371.25 2306.94 29.29 2011-12-11 09:54:38.000 345 33395.95 371.21 2306.91 29.29 2011-12-11 09:54:39.000 345 33395.81 371.24 2306.90 29.29 2011-12-11 09:54:40.000 345 33395.92 371.22 2306.98 29.29 2011-12-11 09:54:41.000 345 33395.89 371.24 2306.91 29.29 2011-12-11 09:54:42.000 345 33395.93 371.26 2306.88 29.29 2011-12-11 09:54:43.000 345 33395.96 371.21 2307.00 29.29 2011-12-11 09:54:44.000 345 33396.02 371.21 2307.00 29.29 2011-12-11 09:54:45.000 345 33395.92 371.23 2306.90 29.29 2011-12-11 09:54:46.000 345 33396.05 371.18 2306.83 29.29 2011-12-11 09:54:47.000 345 33396.00 371.15 2306.84 29.29 2011-12-11 09:54:48.000 345 33396.08 371.20 2306.97 29.29 2011-12-11 09:54:49.000 345 33396.08 371.20 2306.89 29.29 2011-12-11 09:54:50.000 345 33396.06 371.18 2306.89 29.29 2011-12-11 09:54:51.000 345 33396.07 371.19 2306.88 29.29 2011-12-11 09:54:52.000 345 33396.25 371.17 2306.89 29.29 2011-12-11 09:54:53.000 345 33396.10 371.16 2306.85 29.29 2011-12-11 09:54:54.000 345 33396.13 371.14 2306.81 29.29 2011-12-11 09:54:55.000 345 33396.17 371.13 2306.74 29.29 2011-12-11 09:54:56.000 345 33396.19 371.12 2306.78 29.29 2011-12-11 09:54:57.000 345 33396.09 371.11 2306.84 29.29 2011-12-11 09:54:58.000 345 33396.27 371.16 2306.79 29.29 2011-12-11 09:54:59.000 345 33396.19 371.13 2306.79 29.29 2011-12-11 09:55:00.000 345 33396.19 371.14 2306.81 29.29 2011-12-11 09:55:01.000 345 33396.19 371.08 2306.75 29.29 2011-12-11 09:55:02.000 345 33396.11 371.15 2306.81 29.29 2011-12-11 09:55:03.000 345 33396.20 371.13 2306.72 29.29 2011-12-11 09:55:04.000 345 33396.01 371.10 2306.76 29.29 2011-12-11 09:55:05.000 345 33396.08 371.06 2306.74 29.29 2011-12-11 09:55:06.000 345 33396.16 371.13 2306.78 29.29 2011-12-11 09:55:06.000 345 33396.08 371.14 2306.80 29.29 2011-12-11 09:55:08.000 345 33396.11 371.13 2306.72 29.29 2011-12-11 09:55:09.000 345 33396.13 371.16 2306.76 29.29 2011-12-11 09:55:10.000 345 33395.98 371.10 2306.77 29.29 2011-12-11 09:55:11.000 345 33396.05 371.11 2306.70 29.29 2011-12-11 09:55:12.000 345 33395.99 371.16 2306.74 29.29 2011-12-11 09:55:13.000 345 33396.11 371.15 2306.69 29.29 2011-12-11 09:55:14.000 345 33396.13 371.17 2306.78 29.29 2011-12-11 09:55:15.000 345 33396.11 371.18 2306.68 29.29 2011-12-11 09:55:16.000 345 33396.11 371.13 2306.78 29.29 2011-12-11 09:55:17.000 345 33396.04 371.13 2306.72 29.29 2011-12-11 09:55:18.000 345 33396.03 371.17 2306.76 29.29 2011-12-11 09:55:19.000 345 33395.98 371.22 2306.73 29.29 2011-12-11 09:55:19.000 345 33396.05 371.19 2306.75 29.29 2011-12-11 09:55:21.000 345 33396.02 371.15 2306.82 29.29 2011-12-11 09:55:22.000 345 33396.08 371.16 2306.82 29.29 2011-12-11 09:55:23.000 345 33395.99 371.14 2306.79 29.29 2011-12-11 09:55:24.000 345 33396.01 371.21 2306.70 29.29 2011-12-11 09:55:25.000 345 33395.98 371.19 2306.77 29.29 2011-12-11 09:55:26.000 345 33395.90 371.19 2306.73 29.29 2011-12-11 09:55:27.000 345 33395.89 371.23 2306.80 29.29 2011-12-11 09:55:28.000 345 33395.96 371.22 2306.81 29.29 2011-12-11 09:55:29.000 345 33395.88 371.23 2306.76 29.29 2011-12-11 09:55:30.000 345 33395.94 371.23 2306.76 29.29 2011-12-11 09:55:31.000 345 33395.89 371.29 2306.65 29.29 2011-12-11 09:55:32.000 345 33395.93 371.19 2306.74 29.29 2011-12-11 09:55:33.000 345 33395.84 371.26 2306.79 29.29 2011-12-11 09:55:34.000 345 33395.86 371.25 2306.82 29.29 2011-12-11 09:55:35.000 345 33395.85 371.24 2306.78 29.29 2011-12-11 09:55:36.000 345 33395.84 371.26 2306.79 29.29 2011-12-11 09:55:37.000 345 33395.78 371.30 2306.81 29.29 2011-12-11 09:55:38.000 345 33395.79 371.25 2306.81 29.29 2011-12-11 09:55:39.000 345 33395.77 371.23 2306.82 29.29 2011-12-11 09:55:40.000 345 33395.91 371.23 2306.84 29.29 2011-12-11 09:55:41.000 345 33395.73 371.22 2306.81 29.29 2011-12-11 09:55:42.000 345 33395.88 371.25 2306.86 29.29 2011-12-11 09:55:43.000 345 33395.84 371.18 2306.81 29.29 2011-12-11 09:55:44.000 345 33395.89 371.23 2306.93 29.29 2011-12-11 09:55:45.000 345 33395.88 371.24 2306.87 29.29 2011-12-11 09:55:46.000 345 33395.92 371.12 2306.92 29.29 2011-12-11 09:55:47.000 345 33395.85 371.13 2306.93 29.29 2011-12-11 09:55:48.000 345 33395.87 371.16 2306.85 29.29 2011-12-11 09:55:49.000 345 33395.92 371.21 2306.85 29.29 2011-12-11 09:55:50.000 345 33395.84 371.12 2306.84 29.29 2011-12-11 09:55:51.000 345 33395.86 371.14 2306.88 29.29 2011-12-11 09:55:52.000 345 33395.95 371.11 2306.88 29.29 2011-12-11 09:55:53.000 345 33395.86 371.11 2306.75 29.29 2011-12-11 09:55:54.000 345 33395.86 371.09 2306.87 29.29 2011-12-11 09:55:55.000 345 33395.95 371.07 2306.82 29.29 2011-12-11 09:55:56.000 345 33395.79 371.11 2306.80 29.29 2011-12-11 09:55:57.000 345 33395.81 371.10 2306.84 29.29 2011-12-11 09:55:58.000 345 33395.75 371.11 2306.89 29.29 2011-12-11 09:55:59.000 345 33395.79 371.09 2306.89 29.29 2011-12-11 09:56:00.000 345 33395.86 371.10 2306.91 29.29 2011-12-11 09:56:00.000 345 33395.81 371.13 2306.90 29.29 2011-12-11 09:56:02.000 345 33395.78 371.14 2306.88 29.29 2011-12-11 09:56:03.000 345 33395.79 371.13 2306.82 29.29 2011-12-11 09:56:04.000 345 33395.75 371.19 2306.87 29.29 2011-12-11 09:56:05.000 345 33395.84 371.19 2306.92 29.29 2011-12-11 09:56:06.000 345 33395.81 371.22 2306.87 29.29 2011-12-11 09:56:07.000 345 33395.81 371.21 2306.85 29.29 2011-12-11 09:56:08.000 345 33395.81 371.21 2306.88 29.29 2011-12-11 09:56:09.000 345 33395.79 371.25 2306.87 29.29 2011-12-11 09:56:10.000 345 33395.76 371.22 2306.90 29.29 2011-12-11 09:56:11.000 345 33395.79 371.19 2306.82 29.29 2011-12-11 09:56:12.000 345 33395.85 371.24 2306.93 29.29 2011-12-11 09:56:13.000 345 33395.91 371.29 2306.97 29.29 2011-12-11 09:56:13.000 345 33395.77 371.23 2306.91 29.29 2011-12-11 09:56:15.000 345 33395.82 371.26 2307.01 29.29 2011-12-11 09:56:16.000 345 33395.94 371.25 2306.96 29.29 2011-12-11 09:56:17.000 345 33395.84 371.22 2306.95 29.29 2011-12-11 09:56:18.000 345 33395.79 371.25 2306.91 29.29 2011-12-11 09:56:19.000 345 33395.92 371.21 2306.91 29.29 2011-12-11 09:56:20.000 345 33395.86 371.21 2306.93 29.29 2011-12-11 09:56:21.000 345 33395.86 371.22 2306.94 29.29 2011-12-11 09:56:22.000 345 33395.91 371.21 2307.07 29.29 2011-12-11 09:56:23.000 345 33395.94 371.18 2306.94 29.29 2011-12-11 09:56:24.000 345 33395.93 371.17 2306.94 29.29 2011-12-11 09:56:25.000 345 33395.91 371.19 2306.92 29.29 2011-12-11 09:56:26.000 345 33395.86 371.17 2306.93 29.29 2011-12-11 09:56:27.000 345 33395.94 371.14 2306.89 29.29 2011-12-11 09:56:28.000 345 33396.00 371.15 2306.92 29.29 2011-12-11 09:56:29.000 345 33396.00 371.15 2306.94 29.29 2011-12-11 09:56:30.000 345 33395.94 371.16 2306.88 29.29 2011-12-11 09:56:31.000 345 33396.02 371.14 2306.85 29.29 2011-12-11 09:56:32.000 345 33395.92 371.16 2306.93 29.29 2011-12-11 09:56:33.000 345 33396.03 371.13 2306.83 29.29 2011-12-11 09:56:34.000 345 33396.00 371.11 2306.82 29.29 2011-12-11 09:56:35.000 345 33396.01 371.11 2306.84 29.29 2011-12-11 09:56:36.000 345 33395.96 371.12 2306.91 29.29 2011-12-11 09:56:37.000 345 33395.95 371.15 2306.89 29.29 2011-12-11 09:56:38.000 345 33395.91 371.15 2306.77 29.29 2011-12-11 09:56:39.000 345 33395.84 371.13 2306.87 29.29 2011-12-11 09:56:40.000 345 33395.94 371.15 2306.78 29.29 2011-12-11 09:56:41.000 345 33395.92 371.11 2306.85 29.29 2011-12-11 09:56:42.000 345 33395.92 371.19 2306.88 29.29 2011-12-11 09:56:43.000 345 33395.87 371.20 2306.88 29.29 2011-12-11 09:56:44.000 345 33395.85 371.15 2306.82 29.29 2011-12-11 09:56:45.000 345 33395.87 371.21 2306.75 29.29 2011-12-11 09:56:46.000 345 33395.74 371.24 2306.82 29.29 2011-12-11 09:56:47.000 345 33395.82 371.21 2306.83 29.29 2011-12-11 09:56:48.000 345 33395.81 371.20 2306.86 29.29 2011-12-11 09:56:49.000 345 33395.91 371.21 2306.90 29.29 2011-12-11 09:56:50.000 345 33395.88 371.25 2306.89 29.29 2011-12-11 09:56:51.000 345 33395.94 371.20 2306.87 29.29 2011-12-11 09:56:52.000 345 33395.96 371.20 2306.85 29.29 2011-12-11 09:56:53.000 345 33396.02 371.19 2306.83 29.29 2011-12-11 09:56:54.000 345 33396.01 371.17 2306.97 29.29 2011-12-11 09:56:54.000 345 33396.00 371.21 2306.78 29.29 2011-12-11 09:56:56.000 345 33396.00 371.20 2306.97 29.29 2011-12-11 09:56:57.000 345 33396.09 371.23 2306.89 29.29 2011-12-11 09:56:58.000 345 33396.09 371.14 2306.85 29.29 2011-12-11 09:56:59.000 345 33396.11 371.13 2306.85 29.29 2011-12-11 09:57:00.000 345 33396.20 371.13 2306.80 29.29 2011-12-11 09:57:01.000 345 33396.25 371.14 2306.89 29.29 2011-12-11 09:57:02.000 345 33396.23 371.17 2306.89 29.29 2011-12-11 09:57:03.000 345 33396.25 371.15 2306.86 29.29 2011-12-11 09:57:04.000 345 33396.35 371.12 2306.84 29.29 2011-12-11 09:57:05.000 345 33396.25 371.15 2306.88 29.29 2011-12-11 09:57:06.000 345 33396.33 371.11 2306.82 29.29 2011-12-11 09:57:07.000 345 33396.36 371.08 2306.87 29.29 2011-12-11 09:57:07.000 345 33396.31 371.11 2306.85 29.29 2011-12-11 09:57:09.000 345 33396.40 371.13 2306.87 29.29 2011-12-11 09:57:10.000 345 33396.39 371.08 2306.89 29.29 2011-12-11 09:57:11.000 345 33396.35 371.10 2306.77 29.29 2011-12-11 09:57:12.000 345 33396.33 371.09 2306.82 29.29 2011-12-11 09:57:13.000 345 33396.32 371.09 2306.74 29.29 2011-12-11 09:57:14.000 345 33396.35 371.10 2306.70 29.29 2011-12-11 09:57:15.000 345 33396.27 371.13 2306.70 29.29 2011-12-11 09:57:16.000 345 33396.29 371.11 2306.71 29.29 2011-12-11 09:57:17.000 345 33396.28 371.09 2306.68 29.29 2011-12-11 09:57:18.000 345 33396.29 371.14 2306.72 29.29 2011-12-11 09:57:19.000 345 33396.15 371.12 2306.76 29.29 2011-12-11 09:57:20.000 345 33396.15 371.15 2306.69 29.29 2011-12-11 09:57:21.000 345 33396.22 371.09 2306.70 29.29 2011-12-11 09:57:22.000 345 33396.21 371.18 2306.71 29.29 2011-12-11 09:57:23.000 345 33396.16 371.18 2306.69 29.29 2011-12-11 09:57:24.000 345 33396.16 371.20 2306.75 29.29 2011-12-11 09:57:25.000 345 33396.14 371.23 2306.69 29.29 2011-12-11 09:57:26.000 345 33396.25 371.24 2306.70 29.29 2011-12-11 09:57:27.000 345 33396.09 371.22 2306.72 29.29 2011-12-11 09:57:28.000 345 33396.16 371.25 2306.75 29.29 2011-12-11 09:57:29.000 345 33396.11 371.30 2306.72 29.29 2011-12-11 09:57:30.000 345 33396.10 371.31 2306.72 29.29 2011-12-11 09:57:31.000 345 33396.10 371.27 2306.79 29.29 2011-12-11 09:57:32.000 345 33396.07 371.28 2306.83 29.29 2011-12-11 09:57:33.000 345 33396.10 371.25 2306.83 29.29 2011-12-11 09:57:34.000 345 33396.20 371.28 2306.88 29.29 2011-12-11 09:57:35.000 345 33396.03 371.35 2306.76 29.29 2011-12-11 09:57:36.000 345 33396.08 371.35 2306.83 29.29 2011-12-11 09:57:37.000 345 33396.12 371.27 2306.78 29.29 2011-12-11 09:57:38.000 345 33396.16 371.28 2306.78 29.29 2011-12-11 09:57:39.000 345 33396.12 371.29 2306.78 29.29 2011-12-11 09:57:40.000 345 33396.07 371.30 2306.80 29.29 2011-12-11 09:57:41.000 345 33396.11 371.28 2306.84 29.29 2011-12-11 09:57:42.000 345 33396.06 371.28 2306.81 29.29 2011-12-11 09:57:43.000 345 33396.18 371.28 2306.82 29.29 2011-12-11 09:57:44.000 345 33396.10 371.26 2306.82 29.29 2011-12-11 09:57:45.000 345 33395.92 371.26 2306.85 29.29 2011-12-11 09:57:46.000 345 33395.97 371.29 2306.83 29.29 2011-12-11 09:57:47.000 345 33396.04 371.28 2306.86 29.29 2011-12-11 09:57:48.000 345 33396.03 371.33 2306.82 29.29 2011-12-11 09:57:48.000 345 33395.95 371.33 2306.81 29.29 2011-12-11 09:57:50.000 345 33395.90 371.34 2306.84 29.29 2011-12-11 09:57:51.000 345 33395.89 371.30 2306.95 29.29 2011-12-11 09:57:52.000 345 33395.84 371.33 2306.82 29.29 2011-12-11 09:57:53.000 345 33395.98 371.35 2306.91 29.29 2011-12-11 09:57:54.000 345 33395.88 371.32 2306.91 29.29 2011-12-11 09:57:55.000 345 33395.95 371.37 2306.82 29.29 2011-12-11 09:57:56.000 345 33395.92 371.37 2306.86 29.29 2011-12-11 09:57:57.000 345 33395.86 371.35 2306.93 29.29 2011-12-11 09:57:58.000 345 33395.83 371.34 2306.89 29.29 2011-12-11 09:57:59.000 345 33395.92 371.33 2306.90 29.29 2011-12-11 09:58:00.000 345 33395.92 371.35 2306.89 29.29 2011-12-11 09:58:01.000 345 33395.93 371.33 2306.92 29.29 2011-12-11 09:58:01.000 345 33395.87 371.38 2306.99 29.29 2011-12-11 09:58:03.000 345 33395.85 371.34 2306.96 29.29 2011-12-11 09:58:04.000 345 33395.86 371.33 2306.92 29.29 2011-12-11 09:58:05.000 345 33395.96 371.33 2306.87 29.29 2011-12-11 09:58:06.000 345 33395.91 371.28 2306.98 29.29 2011-12-11 09:58:07.000 345 33395.90 371.28 2306.95 29.29 2011-12-11 09:58:08.000 345 33395.87 371.27 2306.97 29.29 2011-12-11 09:58:09.000 345 33395.88 371.30 2307.09 29.29 2011-12-11 09:58:10.000 345 33395.94 371.35 2306.98 29.29 2011-12-11 09:58:11.000 345 33395.97 371.30 2307.00 29.29 2011-12-11 09:58:12.000 345 33395.93 371.25 2307.03 29.29 2011-12-11 09:58:13.000 345 33396.03 371.28 2307.07 29.29 2011-12-11 09:58:14.000 345 33395.93 371.30 2306.94 29.29 2011-12-11 09:58:15.000 345 33396.00 371.33 2307.00 29.29 2011-12-11 09:58:16.000 345 33396.01 371.24 2307.00 29.28 2011-12-11 09:58:17.000 345 33395.98 371.29 2307.01 29.28 2011-12-11 09:58:18.000 345 33396.01 371.28 2306.96 29.29 2011-12-11 09:58:19.000 345 33396.11 371.27 2307.04 29.29 2011-12-11 09:58:20.000 345 33396.05 371.28 2307.07 29.29 2011-12-11 09:58:21.000 345 33396.04 371.31 2307.01 29.29 2011-12-11 09:58:22.000 345 33396.11 371.26 2307.09 29.29 2011-12-11 09:58:23.000 345 33396.04 371.25 2307.07 29.29 2011-12-11 09:58:24.000 345 33396.02 371.25 2306.97 29.29 2011-12-11 09:58:25.000 345 33396.01 371.32 2306.98 29.29 2011-12-11 09:58:26.000 345 33396.06 371.27 2307.00 29.29 2011-12-11 09:58:27.000 345 33396.02 371.29 2306.94 29.29 2011-12-11 09:58:28.000 345 33395.94 371.24 2306.98 29.29 2011-12-11 09:58:29.000 345 33396.06 371.30 2307.04 29.29 2011-12-11 09:58:30.000 345 33396.08 371.30 2306.97 29.29 2011-12-11 09:58:31.000 345 33395.98 371.30 2307.00 29.29 2011-12-11 09:58:32.000 345 33396.00 371.33 2306.93 29.29 2011-12-11 09:58:33.000 345 33395.95 371.32 2306.94 29.29 2011-12-11 09:58:34.000 345 33395.99 371.36 2307.06 29.29 2011-12-11 09:58:35.000 345 33395.83 371.37 2307.01 29.29 2011-12-11 09:58:36.000 345 33395.86 371.38 2307.06 29.29 2011-12-11 09:58:37.000 345 33395.81 371.38 2306.97 29.29 2011-12-11 09:58:38.000 345 33395.84 371.38 2306.97 29.29 2011-12-11 09:58:39.000 345 33395.85 371.44 2307.03 29.29 2011-12-11 09:58:40.000 345 33395.78 371.42 2307.02 29.29 2011-12-11 09:58:41.000 345 33395.89 371.41 2307.05 29.29 2011-12-11 09:58:42.000 345 33395.79 371.37 2307.03 29.29 2011-12-11 09:58:42.000 345 33395.72 371.42 2307.06 29.29 2011-12-11 09:58:44.000 345 33395.72 371.44 2307.09 29.29 2011-12-11 09:58:45.000 345 33395.78 371.45 2307.12 29.29 2011-12-11 09:58:46.000 345 33395.77 371.48 2307.10 29.29 2011-12-11 09:58:47.000 345 33395.76 371.47 2307.06 29.29 2011-12-11 09:58:48.000 345 33395.78 371.43 2307.06 29.29 2011-12-11 09:58:49.000 345 33395.85 371.48 2307.02 29.29 2011-12-11 09:58:50.000 345 33395.82 371.45 2307.13 29.29 2011-12-11 09:58:51.000 345 33395.81 371.43 2307.18 29.29 2011-12-11 09:58:52.000 345 33395.76 371.38 2307.10 29.29 2011-12-11 09:58:53.000 345 33395.85 371.36 2307.04 29.29 2011-12-11 09:58:54.000 345 33395.78 371.38 2307.05 29.29 2011-12-11 09:58:55.000 345 33395.91 371.37 2307.19 29.29 2011-12-11 09:58:55.000 345 33395.93 371.33 2307.12 29.29 2011-12-11 09:58:57.000 345 33395.91 371.29 2307.15 29.29 2011-12-11 09:58:58.000 345 33395.87 371.24 2307.10 29.28 2011-12-11 09:58:59.000 345 33395.92 371.23 2307.16 29.28 2011-12-11 09:59:00.000 345 33395.94 371.23 2307.16 29.28 2011-12-11 09:59:01.000 345 33395.86 371.25 2307.09 29.29 2011-12-11 09:59:02.000 345 33395.93 371.19 2307.12 29.28 2011-12-11 09:59:03.000 345 33395.85 371.23 2307.05 29.29 2011-12-11 09:59:04.000 345 33396.00 371.23 2307.08 29.28 2011-12-11 09:59:05.000 345 33395.97 371.18 2307.16 29.28 2011-12-11 09:59:06.000 345 33396.01 371.19 2307.16 29.28 2011-12-11 09:59:07.000 345 33395.95 371.20 2307.13 29.28 2011-12-11 09:59:08.000 345 33395.91 371.18 2307.06 29.28 2011-12-11 09:59:09.000 345 33395.82 371.21 2307.18 29.28 2011-12-11 09:59:10.000 345 33395.90 371.23 2307.16 29.28 2011-12-11 09:59:11.000 345 33395.89 371.24 2307.03 29.28 2011-12-11 09:59:12.000 345 33395.86 371.22 2307.08 29.28 2011-12-11 09:59:13.000 345 33395.85 371.27 2307.13 29.28 2011-12-11 09:59:14.000 345 33395.91 371.26 2307.10 29.28 2011-12-11 09:59:15.000 345 33395.89 371.28 2307.03 29.28 2011-12-11 09:59:16.000 345 33395.85 371.30 2307.19 29.28 2011-12-11 09:59:17.000 345 33395.86 371.28 2307.06 29.28 2011-12-11 09:59:18.000 345 33395.87 371.31 2307.05 29.28 2011-12-11 09:59:19.000 345 33395.74 371.37 2307.09 29.28 2011-12-11 09:59:20.000 345 33395.69 371.33 2307.11 29.28 2011-12-11 09:59:21.000 345 33395.72 371.37 2307.05 29.28 2011-12-11 09:59:22.000 345 33395.71 371.36 2307.18 29.28 2011-12-11 09:59:23.000 345 33395.70 371.33 2307.06 29.28 2011-12-11 09:59:24.000 345 33395.63 371.36 2307.03 29.28 2011-12-11 09:59:25.000 345 33395.67 371.40 2307.15 29.28 2011-12-11 09:59:26.000 345 33395.64 371.43 2307.15 29.28 2011-12-11 09:59:27.000 345 33395.60 371.37 2307.13 29.28 2011-12-11 09:59:28.000 345 33395.58 371.39 2307.18 29.28 2011-12-11 09:59:29.000 345 33395.55 371.44 2307.20 29.28 2011-12-11 09:59:30.000 345 33395.59 371.42 2307.18 29.28 2011-12-11 09:59:31.000 345 33395.66 371.39 2307.23 29.28 2011-12-11 09:59:32.000 345 33395.61 371.42 2307.18 29.28 2011-12-11 09:59:33.000 345 33395.57 371.37 2307.23 29.28 2011-12-11 09:59:34.000 345 33395.55 371.41 2307.24 29.28 2011-12-11 09:59:35.000 345 33395.54 371.37 2307.34 29.28 2011-12-11 09:59:36.000 345 33395.50 371.36 2307.27 29.28 2011-12-11 09:59:36.000 345 33395.52 371.38 2307.24 29.28 2011-12-11 09:59:38.000 345 33395.50 371.36 2307.27 29.28 2011-12-11 09:59:39.000 345 33395.45 371.34 2307.32 29.28 2011-12-11 09:59:40.000 345 33395.57 371.37 2307.32 29.28 2011-12-11 09:59:41.000 345 33395.57 371.36 2307.30 29.28 2011-12-11 09:59:42.000 345 33395.51 371.35 2307.44 29.28 2011-12-11 09:59:43.000 345 33395.56 371.37 2307.29 29.28 2011-12-11 09:59:44.000 345 33395.53 371.34 2307.32 29.28 2011-12-11 09:59:45.000 345 33395.62 371.33 2307.34 29.28 2011-12-11 09:59:46.000 345 33395.53 371.35 2307.30 29.28 2011-12-11 09:59:47.000 345 33395.54 371.33 2307.38 29.28 2011-12-11 09:59:48.000 345 33395.51 371.32 2307.38 29.28 2011-12-11 09:59:49.000 345 33395.54 371.33 2307.41 29.28 2011-12-11 09:59:49.000 345 33395.61 371.37 2307.35 29.28 2011-12-11 09:59:51.000 345 33395.54 371.34 2307.40 29.28 2011-12-11 09:59:52.000 345 33395.57 371.32 2307.47 29.28 2011-12-11 09:59:53.000 345 33395.63 371.31 2307.38 29.28 2011-12-11 09:59:54.000 345 33395.56 371.29 2307.40 29.28 2011-12-11 09:59:55.000 345 33395.66 371.31 2307.37 29.28 2011-12-11 09:59:56.000 345 33395.66 371.30 2307.49 29.28 2011-12-11 09:59:57.000 345 33395.69 371.27 2307.40 29.28 2011-12-11 09:59:58.000 345 33395.71 371.25 2307.44 29.28 2011-12-11 09:59:59.000 345 33395.69 371.28 2307.41 29.28 2011-12-11 10:00:00.000 345 33395.67 371.30 2307.41 29.28 2011-12-11 10:00:01.000 345 33395.67 371.24 2307.41 29.28 2011-12-11 10:00:02.000 345 33395.70 371.20 2307.45 29.28 2011-12-11 10:00:03.000 345 33395.71 371.28 2307.32 29.28 2011-12-11 10:00:04.000 345 33395.73 371.25 2307.36 29.28 2011-12-11 10:00:05.000 345 33395.73 371.27 2307.28 29.28 2011-12-11 10:00:06.000 345 33395.71 371.25 2307.31 29.28 2011-12-11 10:00:07.000 345 33395.71 371.19 2307.29 29.28 2011-12-11 10:00:08.000 345 33395.77 371.27 2307.34 29.28 2011-12-11 10:00:09.000 345 33395.66 371.23 2307.35 29.28 2011-12-11 10:00:10.000 345 33395.76 371.27 2307.30 29.28 2011-12-11 10:00:11.000 345 33395.66 371.22 2307.32 29.28 2011-12-11 10:00:12.000 345 33395.74 371.24 2307.37 29.28 2011-12-11 10:00:13.000 345 33395.81 371.28 2307.37 29.28 2011-12-11 10:00:14.000 345 33395.83 371.26 2307.40 29.28 2011-12-11 10:00:15.000 345 33395.82 371.27 2307.34 29.28 2011-12-11 10:00:16.000 345 33395.88 371.27 2307.32 29.28 2011-12-11 10:00:17.000 345 33395.70 371.29 2307.32 29.28 2011-12-11 10:00:18.000 345 33395.73 371.29 2307.33 29.28 2011-12-11 10:00:19.000 345 33395.72 371.26 2307.31 29.28 2011-12-11 10:00:20.000 345 33395.75 371.31 2307.38 29.28 2011-12-11 10:00:21.000 345 33395.74 371.29 2307.36 29.28 2011-12-11 10:00:22.000 345 33395.79 371.32 2307.33 29.28 2011-12-11 10:00:23.000 345 33395.78 371.27 2307.32 29.28 2011-12-11 10:00:24.000 345 33395.77 371.31 2307.30 29.28 2011-12-11 10:00:25.000 345 33395.74 371.30 2307.37 29.28 2011-12-11 10:00:26.000 345 33395.69 371.35 2307.35 29.28 2011-12-11 10:00:27.000 345 33395.70 371.30 2307.33 29.28 2011-12-11 10:00:28.000 345 33395.81 371.33 2307.35 29.28 2011-12-11 10:00:29.000 345 33395.83 371.29 2307.37 29.28 2011-12-11 10:00:30.000 345 33395.70 371.26 2307.30 29.28 2011-12-11 10:00:30.000 345 33395.73 371.27 2307.38 29.28 2011-12-11 10:00:32.000 345 33395.80 371.30 2307.27 29.28 2011-12-11 10:00:33.000 345 33395.76 371.27 2307.28 29.28 2011-12-11 10:00:34.000 345 33395.70 371.29 2307.34 29.28 2011-12-11 10:00:35.000 345 33395.77 371.26 2307.30 29.28 2011-12-11 10:00:36.000 345 33395.70 371.26 2307.28 29.28 2011-12-11 10:00:37.000 345 33395.74 371.27 2307.31 29.28 2011-12-11 10:00:38.000 345 33395.77 371.23 2307.37 29.28 2011-12-11 10:00:39.000 345 33395.67 371.25 2307.31 29.28 2011-12-11 10:00:40.000 345 33395.79 371.20 2307.34 29.28 2011-12-11 10:00:41.000 345 33395.73 371.28 2307.35 29.28 2011-12-11 10:00:42.000 345 33395.67 371.29 2307.34 29.28 2011-12-11 10:00:43.000 345 33395.66 371.29 2307.27 29.28 2011-12-11 10:00:43.000 345 33395.63 371.30 2307.33 29.28 2011-12-11 10:00:45.000 345 33395.72 371.33 2307.39 29.28 2011-12-11 10:00:46.000 345 33395.57 371.34 2307.34 29.28 2011-12-11 10:00:47.000 345 33395.63 371.39 2307.32 29.28 2011-12-11 10:00:48.000 345 33395.64 371.37 2307.28 29.28 2011-12-11 10:00:49.000 345 33395.67 371.44 2307.37 29.28 2011-12-11 10:00:50.000 345 33395.69 371.48 2307.28 29.28 2011-12-11 10:00:51.000 345 33395.69 371.48 2307.36 29.28 2011-12-11 10:00:52.000 345 33395.67 371.50 2307.40 29.28 2011-12-11 10:00:53.000 345 33395.66 371.51 2307.35 29.28 2011-12-11 10:00:54.000 345 33395.61 371.55 2307.37 29.28 2011-12-11 10:00:55.000 345 33395.69 371.55 2307.44 29.28 2011-12-11 10:00:56.000 345 33395.69 371.60 2307.36 29.28 2011-12-11 10:00:57.000 345 33395.67 371.59 2307.40 29.28 2011-12-11 10:00:58.000 345 33395.74 371.62 2307.32 29.28 2011-12-11 10:00:59.000 345 33395.67 371.60 2307.33 29.28 2011-12-11 10:01:00.000 345 33395.68 371.58 2307.32 29.28 2011-12-11 10:01:01.000 345 33395.75 371.56 2307.38 29.28 2011-12-11 10:01:02.000 345 33395.74 371.63 2307.44 29.28 2011-12-11 10:01:03.000 345 33395.76 371.64 2307.39 29.28 2011-12-11 10:01:04.000 345 33395.83 371.56 2307.35 29.28 2011-12-11 10:01:05.000 345 33395.69 371.54 2307.33 29.28 2011-12-11 10:01:06.000 345 33395.80 371.52 2307.32 29.28 2011-12-11 10:01:07.000 345 33395.73 371.50 2307.38 29.28 2011-12-11 10:01:08.000 345 33395.69 371.52 2307.40 29.28 2011-12-11 10:01:09.000 345 33395.76 371.51 2307.36 29.28 2011-12-11 10:01:10.000 345 33395.82 371.50 2307.27 29.28 2011-12-11 10:01:11.000 345 33395.73 371.48 2307.31 29.28 2011-12-11 10:01:12.000 345 33395.70 371.47 2307.32 29.28 2011-12-11 10:01:13.000 345 33395.65 371.49 2307.33 29.28 2011-12-11 10:01:14.000 345 33395.70 371.44 2307.38 29.28 2011-12-11 10:01:15.000 345 33395.72 371.46 2307.30 29.28 2011-12-11 10:01:16.000 345 33395.64 371.45 2307.34 29.28 2011-12-11 10:01:17.000 345 33395.63 371.41 2307.31 29.28 2011-12-11 10:01:18.000 345 33395.61 371.44 2307.28 29.28 2011-12-11 10:01:19.000 345 33395.57 371.46 2307.37 29.28 2011-12-11 10:01:20.000 345 33395.63 371.46 2307.32 29.28 2011-12-11 10:01:21.000 345 33395.50 371.45 2307.31 29.28 2011-12-11 10:01:22.000 345 33395.60 371.48 2307.38 29.28 2011-12-11 10:01:23.000 345 33395.63 371.43 2307.32 29.28 2011-12-11 10:01:24.000 345 33395.56 371.45 2307.37 29.28 2011-12-11 10:01:24.000 345 33395.51 371.47 2307.35 29.28 2011-12-11 10:01:26.000 345 33395.48 371.48 2307.34 29.28 2011-12-11 10:01:27.000 345 33395.53 371.51 2307.43 29.28 2011-12-11 10:01:28.000 345 33395.53 371.49 2307.34 29.28 2011-12-11 10:01:29.000 345 33395.51 371.52 2307.38 29.28 2011-12-11 10:01:30.000 345 33395.55 371.51 2307.37 29.28 2011-12-11 10:01:31.000 345 33395.55 371.49 2307.44 29.28 2011-12-11 10:01:32.000 345 33395.54 371.53 2307.44 29.28 2011-12-11 10:01:33.000 345 33395.63 371.54 2307.42 29.28 2011-12-11 10:01:34.000 345 33395.49 371.56 2307.43 29.28 2011-12-11 10:01:35.000 345 33395.72 371.53 2307.46 29.28 2011-12-11 10:01:36.000 345 33395.58 371.50 2307.41 29.28 2011-12-11 10:01:37.000 345 33395.52 371.56 2307.51 29.28 2011-12-11 10:01:37.000 345 33395.62 371.59 2307.48 29.28 2011-12-11 10:01:39.000 345 33395.61 371.62 2307.43 29.28 2011-12-11 10:01:40.000 345 33395.69 371.59 2307.59 29.28 2011-12-11 10:01:41.000 345 33395.63 371.59 2307.46 29.28 2011-12-11 10:01:42.000 345 33395.61 371.59 2307.47 29.28 2011-12-11 10:01:43.000 345 33395.61 371.60 2307.47 29.28 2011-12-11 10:01:44.000 345 33395.60 371.57 2307.46 29.28 2011-12-11 10:01:45.000 345 33395.56 371.58 2307.51 29.28 2011-12-11 10:01:46.000 345 33395.57 371.59 2307.55 29.28 2011-12-11 10:01:47.000 345 33395.71 371.62 2307.49 29.28 2011-12-11 10:01:48.000 345 33395.64 371.61 2307.47 29.28 2011-12-11 10:01:49.000 345 33395.70 371.63 2307.51 29.28 2011-12-11 10:01:50.000 345 33395.68 371.62 2307.63 29.28 2011-12-11 10:01:51.000 345 33395.66 371.59 2307.54 29.28 2011-12-11 10:01:52.000 345 33395.69 371.64 2307.39 29.28 2011-12-11 10:01:53.000 345 33395.69 371.62 2307.55 29.28 2011-12-11 10:01:54.000 345 33395.76 371.60 2307.56 29.28 2011-12-11 10:01:55.000 345 33395.73 371.64 2307.55 29.28 2011-12-11 10:01:56.000 345 33395.78 371.59 2307.57 29.28 2011-12-11 10:01:57.000 345 33395.78 371.58 2307.53 29.28 2011-12-11 10:01:58.000 345 33395.88 371.56 2307.49 29.28 2011-12-11 10:01:59.000 345 33395.84 371.56 2307.52 29.28 2011-12-11 10:02:00.000 345 33395.83 371.56 2307.54 29.28 2011-12-11 10:02:01.000 345 33395.85 371.54 2307.50 29.28 2011-12-11 10:02:02.000 345 33395.95 371.54 2307.46 29.28 2011-12-11 10:02:03.000 345 33395.85 371.49 2307.50 29.28 2011-12-11 10:02:04.000 345 33395.86 371.47 2307.47 29.28 2011-12-11 10:02:05.000 345 33396.01 371.43 2307.50 29.28 2011-12-11 10:02:06.000 345 33395.92 371.40 2307.58 29.28 2011-12-11 10:02:07.000 345 33395.94 371.45 2307.46 29.28 2011-12-11 10:02:08.000 345 33395.94 371.48 2307.51 29.28 2011-12-11 10:02:09.000 345 33395.91 371.46 2307.47 29.28 2011-12-11 10:02:10.000 345 33395.79 371.44 2307.38 29.28 2011-12-11 10:02:11.000 345 33396.02 371.44 2307.47 29.28 2011-12-11 10:02:12.000 345 33395.89 371.44 2307.40 29.28 2011-12-11 10:02:13.000 345 33395.94 371.44 2307.46 29.28 2011-12-11 10:02:14.000 345 33395.91 371.51 2307.47 29.28 2011-12-11 10:02:15.000 345 33395.91 371.49 2307.43 29.28 2011-12-11 10:02:16.000 345 33395.86 371.54 2307.43 29.28 2011-12-11 10:02:17.000 345 33395.80 371.52 2307.39 29.28 2011-12-11 10:02:18.000 345 33395.78 371.56 2307.33 29.28 2011-12-11 10:02:18.000 345 33395.86 371.59 2307.32 29.28 2011-12-11 10:02:20.000 345 33395.73 371.60 2307.40 29.28 2011-12-11 10:02:21.000 345 33395.82 371.59 2307.37 29.28 2011-12-11 10:02:22.000 345 33395.76 371.54 2307.35 29.28 2011-12-11 10:02:23.000 345 33395.87 371.60 2307.45 29.28 2011-12-11 10:02:24.000 345 33395.83 371.61 2307.45 29.28 2011-12-11 10:02:25.000 345 33395.77 371.64 2307.42 29.28 2011-12-11 10:02:26.000 345 33395.75 371.64 2307.41 29.28 2011-12-11 10:02:27.000 345 33395.64 371.70 2307.39 29.28 2011-12-11 10:02:28.000 345 33395.69 371.67 2307.39 29.28 2011-12-11 10:02:29.000 345 33395.64 371.64 2307.38 29.28 2011-12-11 10:02:30.000 345 33395.63 371.66 2307.37 29.28 2011-12-11 10:02:31.000 345 33395.72 371.68 2307.44 29.28 2011-12-11 10:02:31.000 345 33395.66 371.69 2307.40 29.28 2011-12-11 10:02:33.000 345 33395.64 371.68 2307.42 29.28 2011-12-11 10:02:34.000 345 33395.57 371.70 2307.46 29.28 2011-12-11 10:02:35.000 345 33395.63 371.70 2307.38 29.28 2011-12-11 10:02:36.000 345 33395.70 371.68 2307.45 29.28 2011-12-11 10:02:37.000 345 33395.64 371.71 2307.50 29.28 2011-12-11 10:02:38.000 345 33395.62 371.70 2307.41 29.28 2011-12-11 10:02:39.000 345 33395.53 371.71 2307.51 29.28 2011-12-11 10:02:40.000 345 33395.59 371.70 2307.49 29.28 2011-12-11 10:02:41.000 345 33395.58 371.71 2307.40 29.28 2011-12-11 10:02:42.000 345 33395.60 371.70 2307.38 29.28 2011-12-11 10:02:43.000 345 33395.58 371.75 2307.53 29.28 2011-12-11 10:02:44.000 345 33395.55 371.73 2307.56 29.28 2011-12-11 10:02:45.000 345 33395.57 371.73 2307.61 29.28 2011-12-11 10:02:46.000 345 33395.52 371.74 2307.52 29.28 2011-12-11 10:02:47.000 345 33395.58 371.74 2307.52 29.28 2011-12-11 10:02:48.000 345 33395.60 371.73 2307.55 29.28 2011-12-11 10:02:49.000 345 33395.60 371.76 2307.61 29.28 2011-12-11 10:02:50.000 345 33395.70 371.75 2307.65 29.28 2011-12-11 10:02:51.000 345 33395.61 371.75 2307.49 29.28 2011-12-11 10:02:52.000 345 33395.72 371.74 2307.61 29.28 2011-12-11 10:02:53.000 345 33395.76 371.73 2307.61 29.28 2011-12-11 10:02:54.000 345 33395.83 371.70 2307.59 29.28 2011-12-11 10:02:55.000 345 33395.90 371.71 2307.55 29.28 2011-12-11 10:02:56.000 345 33395.98 371.70 2307.65 29.28 2011-12-11 10:02:57.000 345 33395.99 371.70 2307.64 29.28 2011-12-11 10:02:58.000 345 33395.95 371.66 2307.57 29.28 2011-12-11 10:02:59.000 345 33396.03 371.66 2307.65 29.28 2011-12-11 10:03:00.000 345 33396.04 371.63 2307.67 29.28 2011-12-11 10:03:01.000 345 33396.08 371.62 2307.66 29.28 2011-12-11 10:03:02.000 345 33396.11 371.58 2307.60 29.28 2011-12-11 10:03:03.000 345 33396.09 371.63 2307.55 29.28 2011-12-11 10:03:04.000 345 33396.21 371.54 2307.64 29.28 2011-12-11 10:03:05.000 345 33396.10 371.59 2307.50 29.28 2011-12-11 10:03:06.000 345 33396.17 371.58 2307.52 29.28 2011-12-11 10:03:07.000 345 33396.22 371.57 2307.55 29.28 2011-12-11 10:03:08.000 345 33396.19 371.57 2307.53 29.28 2011-12-11 10:03:09.000 345 33396.19 371.53 2307.57 29.28 2011-12-11 10:03:10.000 345 33396.08 371.56 2307.50 29.28 2011-12-11 10:03:11.000 345 33396.22 371.59 2307.53 29.28 2011-12-11 10:03:12.000 345 33396.12 371.57 2307.57 29.28 2011-12-11 10:03:12.000 345 33396.13 371.63 2307.39 29.28 2011-12-11 10:03:14.000 345 33396.21 371.61 2307.41 29.28 2011-12-11 10:03:15.000 345 33396.23 371.56 2307.46 29.28 2011-12-11 10:03:16.000 345 33396.23 371.57 2307.31 29.28 2011-12-11 10:03:17.000 345 33396.28 371.62 2307.40 29.28 2011-12-11 10:03:18.000 345 33396.20 371.58 2307.46 29.28 2011-12-11 10:03:19.000 345 33396.22 371.56 2307.47 29.28 2011-12-11 10:03:20.000 345 33396.33 371.59 2307.31 29.28 2011-12-11 10:03:21.000 345 33396.30 371.56 2307.35 29.28 2011-12-11 10:03:22.000 345 33396.33 371.56 2307.34 29.28 2011-12-11 10:03:23.000 345 33396.26 371.61 2307.43 29.28 2011-12-11 10:03:24.000 345 33396.24 371.58 2307.40 29.28 2011-12-11 10:03:25.000 345 33396.23 371.59 2307.26 29.28 2011-12-11 10:03:25.000 345 33396.25 371.57 2307.31 29.28 2011-12-11 10:03:27.000 345 33396.25 371.59 2307.34 29.28 2011-12-11 10:03:28.000 345 33396.26 371.60 2307.34 29.28 2011-12-11 10:03:29.000 345 33396.28 371.63 2307.27 29.28 2011-12-11 10:03:30.000 345 33396.28 371.65 2307.31 29.28 2011-12-11 10:03:31.000 345 33396.25 371.70 2307.38 29.28 2011-12-11 10:03:32.000 345 33396.20 371.68 2307.26 29.28 2011-12-11 10:03:33.000 345 33396.12 371.74 2307.28 29.28 2011-12-11 10:03:34.000 345 33396.21 371.77 2307.26 29.28 2011-12-11 10:03:35.000 345 33396.10 371.81 2307.25 29.28 2011-12-11 10:03:36.000 345 33396.01 371.79 2307.26 29.28 2011-12-11 10:03:37.000 345 33396.10 371.90 2307.32 29.28 2011-12-11 10:03:38.000 345 33396.13 371.88 2307.28 29.28 2011-12-11 10:03:39.000 345 33396.13 371.91 2307.35 29.28 2011-12-11 10:03:40.000 345 33396.07 371.93 2307.34 29.28 2011-12-11 10:03:41.000 345 33396.10 371.98 2307.34 29.28 2011-12-11 10:03:42.000 345 33396.03 371.96 2307.38 29.28 2011-12-11 10:03:43.000 345 33396.01 372.00 2307.31 29.28 2011-12-11 10:03:44.000 345 33396.01 371.94 2307.37 29.28 2011-12-11 10:03:45.000 345 33395.98 371.96 2307.38 29.28 2011-12-11 10:03:46.000 345 33395.93 372.00 2307.31 29.28 2011-12-11 10:03:47.000 345 33395.97 371.94 2307.38 29.28 2011-12-11 10:03:48.000 345 33395.89 371.93 2307.37 29.28 2011-12-11 10:03:49.000 345 33395.94 371.97 2307.35 29.28 2011-12-11 10:03:50.000 345 33395.92 371.99 2307.36 29.28 2011-12-11 10:03:51.000 345 33395.84 371.95 2307.37 29.28 2011-12-11 10:03:52.000 345 33395.91 372.00 2307.43 29.28 2011-12-11 10:03:53.000 345 33395.84 371.93 2307.39 29.28 2011-12-11 10:03:54.000 345 33395.83 371.93 2307.32 29.28 2011-12-11 10:03:55.000 345 33395.84 371.91 2307.43 29.28 2011-12-11 10:03:56.000 345 33395.82 371.97 2307.41 29.28 2011-12-11 10:03:57.000 345 33395.75 371.93 2307.41 29.28 2011-12-11 10:03:58.000 345 33395.81 371.93 2307.46 29.28 2011-12-11 10:03:59.000 345 33395.76 371.89 2307.43 29.28 2011-12-11 10:04:00.000 345 33395.69 371.89 2307.39 29.28 2011-12-11 10:04:01.000 345 33395.70 371.96 2307.40 29.28 2011-12-11 10:04:02.000 345 33395.77 371.94 2307.44 29.28 2011-12-11 10:04:03.000 345 33395.69 371.93 2307.54 29.28 2011-12-11 10:04:04.000 345 33395.76 371.95 2307.51 29.28 2011-12-11 10:04:05.000 345 33395.66 371.94 2307.52 29.28 2011-12-11 10:04:06.000 345 33395.64 371.95 2307.51 29.28 2011-12-11 10:04:06.000 345 33395.62 371.96 2307.49 29.28 2011-12-11 10:04:08.000 345 33395.61 372.01 2307.54 29.28 2011-12-11 10:04:09.000 345 33395.72 371.94 2307.47 29.28 2011-12-11 10:04:10.000 345 33395.62 371.99 2307.42 29.28 2011-12-11 10:04:11.000 345 33395.61 372.00 2307.49 29.28 2011-12-11 10:04:12.000 345 33395.58 371.98 2307.50 29.28 2011-12-11 10:04:13.000 345 33395.60 372.00 2307.55 29.28 2011-12-11 10:04:14.000 345 33395.59 372.00 2307.51 29.28 2011-12-11 10:04:15.000 345 33395.60 371.98 2307.47 29.28 2011-12-11 10:04:16.000 345 33395.58 371.98 2307.59 29.28 2011-12-11 10:04:17.000 345 33395.66 372.02 2307.56 29.28 2011-12-11 10:04:18.000 345 33395.57 371.99 2307.56 29.28 2011-12-11 10:04:19.000 345 33395.58 371.96 2307.61 29.28 2011-12-11 10:04:19.000 345 33395.58 371.98 2307.63 29.28 2011-12-11 10:04:21.000 345 33395.59 371.98 2307.66 29.28 2011-12-11 10:04:22.000 345 33395.51 372.00 2307.64 29.28 2011-12-11 10:04:23.000 345 33395.69 371.97 2307.62 29.28 2011-12-11 10:04:24.000 345 33395.59 371.95 2307.65 29.28 2011-12-11 10:04:25.000 345 33395.61 371.96 2307.61 29.28 2011-12-11 10:04:26.000 345 33395.64 371.95 2307.65 29.28 2011-12-11 10:04:27.000 345 33395.62 371.95 2307.68 29.28 2011-12-11 10:04:28.000 345 33395.66 371.95 2307.80 29.28 2011-12-11 10:04:29.000 345 33395.63 371.95 2307.66 29.28 2011-12-11 10:04:30.000 345 33395.65 371.95 2307.65 29.28 2011-12-11 10:04:31.000 345 33395.68 371.92 2307.71 29.28 2011-12-11 10:04:32.000 345 33395.61 371.90 2307.72 29.28 2011-12-11 10:04:33.000 345 33395.71 371.94 2307.68 29.28 2011-12-11 10:04:34.000 345 33395.72 371.92 2307.72 29.27 2011-12-11 10:04:35.000 345 33395.67 371.91 2307.64 29.27 2011-12-11 10:04:36.000 345 33395.56 371.93 2307.74 29.27 2011-12-11 10:04:37.000 345 33395.74 371.97 2307.74 29.27 2011-12-11 10:04:38.000 345 33395.61 372.03 2307.71 29.27 2011-12-11 10:04:39.000 345 33395.60 372.00 2307.77 29.27 2011-12-11 10:04:40.000 345 33395.62 372.00 2307.77 29.27 2011-12-11 10:04:41.000 345 33395.64 372.04 2307.78 29.27 2011-12-11 10:04:42.000 345 33395.65 372.03 2307.76 29.27 2011-12-11 10:04:43.000 345 33395.63 372.07 2307.69 29.27 2011-12-11 10:04:44.000 345 33395.65 372.04 2307.85 29.27 2011-12-11 10:04:45.000 345 33395.65 372.07 2307.70 29.27 2011-12-11 10:04:46.000 345 33395.63 372.04 2307.84 29.27 2011-12-11 10:04:47.000 345 33395.58 372.01 2307.77 29.27 2011-12-11 10:04:48.000 345 33395.69 372.01 2307.77 29.27 2011-12-11 10:04:49.000 345 33395.76 372.06 2307.77 29.27 2011-12-11 10:04:50.000 345 33395.78 372.04 2307.85 29.27 2011-12-11 10:04:51.000 345 33395.79 372.06 2307.79 29.27 2011-12-11 10:04:52.000 345 33395.92 371.99 2307.81 29.27 2011-12-11 10:04:53.000 345 33395.88 372.00 2307.77 29.27 2011-12-11 10:04:54.000 345 33395.94 371.95 2307.76 29.27 2011-12-11 10:04:55.000 345 33396.03 371.95 2307.79 29.27 2011-12-11 10:04:56.000 345 33395.92 371.92 2307.78 29.27 2011-12-11 10:04:57.000 345 33395.98 371.95 2307.75 29.27 2011-12-11 10:04:58.000 345 33396.06 371.93 2307.77 29.27 2011-12-11 10:04:59.000 345 33396.01 371.90 2307.75 29.27 2011-12-11 10:05:00.000 345 33396.02 371.93 2307.80 29.27 2011-12-11 10:05:00.000 345 33396.14 371.89 2307.73 29.27 2011-12-11 10:05:02.000 345 33396.08 371.90 2307.65 29.27 2011-12-11 10:05:03.000 345 33396.07 371.92 2307.78 29.27 2011-12-11 10:05:04.000 345 33396.13 371.92 2307.64 29.28 2011-12-11 10:05:05.000 345 33396.11 371.88 2307.74 29.27 2011-12-11 10:05:06.000 345 33396.10 371.89 2307.68 29.27 2011-12-11 10:05:07.000 345 33396.17 371.91 2307.64 29.27 2011-12-11 10:05:08.000 345 33396.27 371.94 2307.62 29.27 2011-12-11 10:05:09.000 345 33396.22 371.93 2307.62 29.27 2011-12-11 10:05:10.000 345 33396.24 371.92 2307.49 29.27 2011-12-11 10:05:11.000 345 33396.41 371.93 2307.52 29.27 2011-12-11 10:05:12.000 345 33396.32 371.94 2307.53 29.27 2011-12-11 10:05:13.000 345 33396.34 371.88 2307.63 29.27 2011-12-11 10:05:13.000 345 33396.39 371.90 2307.48 29.27 2011-12-11 10:05:15.000 345 33396.41 371.88 2307.47 29.27 2011-12-11 10:05:16.000 345 33396.33 371.90 2307.50 29.27 2011-12-11 10:05:17.000 345 33396.42 371.87 2307.44 29.27 2011-12-11 10:05:18.000 345 33396.46 371.89 2307.51 29.27 2011-12-11 10:05:19.000 345 33396.47 371.95 2307.38 29.27 2011-12-11 10:05:20.000 345 33396.36 371.94 2307.50 29.27 2011-12-11 10:05:21.000 345 33396.39 371.91 2307.44 29.27 2011-12-11 10:05:22.000 345 33396.43 371.95 2307.43 29.27 2011-12-11 10:05:23.000 345 33396.36 371.95 2307.44 29.27 2011-12-11 10:05:24.000 345 33396.32 371.96 2307.38 29.27 2011-12-11 10:05:25.000 345 33396.31 371.98 2307.46 29.27 2011-12-11 10:05:26.000 345 33396.35 371.96 2307.36 29.27 2011-12-11 10:05:27.000 345 33396.29 372.00 2307.41 29.27 2011-12-11 10:05:28.000 345 33396.25 372.03 2307.36 29.27 2011-12-11 10:05:29.000 345 33396.25 372.05 2307.40 29.27 2011-12-11 10:05:30.000 345 33396.23 372.06 2307.34 29.27 2011-12-11 10:05:31.000 345 33396.13 372.11 2307.37 29.27 2011-12-11 10:05:32.000 345 33396.17 372.13 2307.40 29.27 2011-12-11 10:05:33.000 345 33396.06 372.16 2307.34 29.27 2011-12-11 10:05:34.000 345 33396.20 372.16 2307.40 29.27 2011-12-11 10:05:35.000 345 33396.13 372.18 2307.39 29.27 2011-12-11 10:05:36.000 345 33396.13 372.18 2307.43 29.27 2011-12-11 10:05:37.000 345 33396.10 372.27 2307.41 29.27 2011-12-11 10:05:38.000 345 33396.16 372.22 2307.38 29.27 2011-12-11 10:05:39.000 345 33396.06 372.28 2307.39 29.27 2011-12-11 10:05:40.000 345 33396.20 372.30 2307.37 29.27 2011-12-11 10:05:41.000 345 33396.08 372.24 2307.34 29.27 2011-12-11 10:05:42.000 345 33396.12 372.29 2307.40 29.27 2011-12-11 10:05:43.000 345 33396.19 372.24 2307.49 29.27 2011-12-11 10:05:44.000 345 33396.22 372.29 2307.38 29.27 2011-12-11 10:05:45.000 345 33396.10 372.26 2307.43 29.27 2011-12-11 10:05:46.000 345 33396.26 372.30 2307.50 29.27 2011-12-11 10:05:47.000 345 33396.17 372.24 2307.46 29.27 2011-12-11 10:05:48.000 345 33396.20 372.26 2307.41 29.27 2011-12-11 10:05:49.000 345 33396.19 372.26 2307.53 29.27 2011-12-11 10:05:50.000 345 33396.19 372.26 2307.58 29.27 2011-12-11 10:05:51.000 345 33396.20 372.24 2307.51 29.27 2011-12-11 10:05:52.000 345 33396.25 372.23 2307.52 29.27 2011-12-11 10:05:53.000 345 33396.24 372.19 2307.45 29.27 2011-12-11 10:05:54.000 345 33396.22 372.21 2307.48 29.27 2011-12-11 10:05:54.000 345 33396.22 372.26 2307.54 29.27 2011-12-11 10:05:56.000 345 33396.34 372.22 2307.43 29.27 2011-12-11 10:05:57.000 345 33396.35 372.22 2307.55 29.27 2011-12-11 10:05:58.000 345 33396.26 372.17 2307.50 29.27 2011-12-11 10:05:59.000 345 33396.31 372.17 2307.52 29.27 2011-12-11 10:06:00.000 345 33396.34 372.14 2307.47 29.27 2011-12-11 10:06:01.000 345 33396.39 372.14 2307.47 29.27 2011-12-11 10:06:02.000 345 33396.45 372.13 2307.56 29.27 2011-12-11 10:06:03.000 345 33396.45 372.11 2307.53 29.27 2011-12-11 10:06:04.000 345 33396.45 372.13 2307.43 29.27 2011-12-11 10:06:05.000 345 33396.43 372.13 2307.51 29.27 2011-12-11 10:06:06.000 345 33396.48 372.11 2307.46 29.27 2011-12-11 10:06:07.000 345 33396.53 372.09 2307.48 29.27 2011-12-11 10:06:07.000 345 33396.52 372.13 2307.47 29.27 2011-12-11 10:06:09.000 345 33396.56 372.13 2307.51 29.27 2011-12-11 10:06:10.000 345 33396.45 372.12 2307.47 29.27 2011-12-11 10:06:11.000 345 33396.48 372.11 2307.46 29.27 2011-12-11 10:06:12.000 345 33396.43 372.11 2307.47 29.27 2011-12-11 10:06:13.000 345 33396.56 372.10 2307.44 29.27 2011-12-11 10:06:14.000 345 33396.52 372.11 2307.49 29.27 2011-12-11 10:06:15.000 345 33396.45 372.11 2307.49 29.27 2011-12-11 10:06:16.000 345 33396.54 372.14 2307.44 29.27 2011-12-11 10:06:17.000 345 33396.43 372.16 2307.41 29.27 2011-12-11 10:06:18.000 345 33396.45 372.14 2307.38 29.27 2011-12-11 10:06:19.000 345 33396.45 372.18 2307.44 29.27 2011-12-11 10:06:20.000 345 33396.46 372.19 2307.40 29.27 2011-12-11 10:06:21.000 345 33396.51 372.18 2307.37 29.27 2011-12-11 10:06:22.000 345 33396.46 372.19 2307.32 29.27 2011-12-11 10:06:23.000 345 33396.47 372.24 2307.40 29.27 2011-12-11 10:06:24.000 345 33396.47 372.26 2307.52 29.27 2011-12-11 10:06:25.000 345 33396.53 372.30 2307.41 29.27 2011-12-11 10:06:26.000 345 33396.47 372.33 2307.42 29.27 2011-12-11 10:06:27.000 345 33396.55 372.31 2307.35 29.27 2011-12-11 10:06:28.000 345 33396.51 372.35 2307.35 29.27 2011-12-11 10:06:29.000 345 33396.56 372.35 2307.36 29.27 2011-12-11 10:06:30.000 345 33396.50 372.35 2307.38 29.27 2011-12-11 10:06:31.000 345 33396.50 372.39 2307.43 29.27 2011-12-11 10:06:32.000 345 33396.56 372.38 2307.43 29.27 2011-12-11 10:06:33.000 345 33396.57 372.40 2307.39 29.27 2011-12-11 10:06:34.000 345 33396.53 372.39 2307.47 29.27 2011-12-11 10:06:35.000 345 33396.62 372.37 2307.37 29.27 2011-12-11 10:06:36.000 345 33396.49 372.37 2307.40 29.27 2011-12-11 10:06:37.000 345 33396.57 372.32 2307.28 29.27 2011-12-11 10:06:38.000 345 33396.56 372.35 2307.41 29.27 2011-12-11 10:06:39.000 345 33396.57 372.28 2307.44 29.27 2011-12-11 10:06:40.000 345 33396.56 372.33 2307.46 29.27 2011-12-11 10:06:41.000 345 33396.59 372.33 2307.47 29.27 2011-12-11 10:06:42.000 345 33396.50 372.29 2307.46 29.27 2011-12-11 10:06:43.000 345 33396.59 372.29 2307.42 29.27 2011-12-11 10:06:44.000 345 33396.59 372.28 2307.38 29.27 2011-12-11 10:06:45.000 345 33396.48 372.26 2307.31 29.27 2011-12-11 10:06:46.000 345 33396.52 372.23 2307.38 29.27 2011-12-11 10:06:47.000 345 33396.50 372.29 2307.39 29.27 2011-12-11 10:06:48.000 345 33396.48 372.27 2307.38 29.27 2011-12-11 10:06:48.000 345 33396.51 372.29 2307.41 29.27 2011-12-11 10:06:50.000 345 33396.44 372.31 2307.38 29.27 2011-12-11 10:06:51.000 345 33396.43 372.33 2307.31 29.27 2011-12-11 10:06:52.000 345 33396.48 372.28 2307.39 29.27 2011-12-11 10:06:53.000 345 33396.47 372.33 2307.33 29.27 2011-12-11 10:06:54.000 345 33396.44 372.33 2307.33 29.27 2011-12-11 10:06:55.000 345 33396.46 372.40 2307.35 29.27 2011-12-11 10:06:56.000 345 33396.51 372.40 2307.35 29.27 2011-12-11 10:06:57.000 345 33396.43 372.38 2307.41 29.27 2011-12-11 10:06:58.000 345 33396.43 372.45 2307.40 29.27 2011-12-11 10:06:59.000 345 33396.42 372.38 2307.37 29.27 2011-12-11 10:07:00.000 345 33396.31 372.43 2307.31 29.27 2011-12-11 10:07:01.000 345 33396.44 372.49 2307.33 29.27 2011-12-11 10:07:01.000 345 33396.43 372.43 2307.37 29.27 2011-12-11 10:07:03.000 345 33396.45 372.44 2307.39 29.27 2011-12-11 10:07:04.000 345 33396.36 372.47 2307.38 29.27 2011-12-11 10:07:05.000 345 33396.48 372.48 2307.35 29.27 2011-12-11 10:07:06.000 345 33396.41 372.48 2307.33 29.27 2011-12-11 10:07:07.000 345 33396.38 372.49 2307.44 29.27 2011-12-11 10:07:08.000 345 33396.36 372.47 2307.45 29.27 2011-12-11 10:07:09.000 345 33396.29 372.49 2307.38 29.27 2011-12-11 10:07:10.000 345 33396.33 372.49 2307.38 29.27 2011-12-11 10:07:11.000 345 33396.31 372.49 2307.40 29.27 2011-12-11 10:07:12.000 345 33396.23 372.45 2307.47 29.27 2011-12-11 10:07:13.000 345 33396.36 372.51 2307.50 29.27 2011-12-11 10:07:14.000 345 33396.38 372.48 2307.53 29.27 2011-12-11 10:07:15.000 345 33396.30 372.43 2307.50 29.27 2011-12-11 10:07:16.000 345 33396.31 372.47 2307.46 29.27 2011-12-11 10:07:17.000 345 33396.37 372.50 2307.48 29.27 2011-12-11 10:07:18.000 345 33396.30 372.50 2307.46 29.27 2011-12-11 10:07:19.000 345 33396.43 372.49 2307.57 29.27 2011-12-11 10:07:20.000 345 33396.29 372.51 2307.47 29.27 2011-12-11 10:07:21.000 345 33396.16 372.48 2307.51 29.27 2011-12-11 10:07:22.000 345 33396.26 372.55 2307.49 29.27 2011-12-11 10:07:23.000 345 33396.28 372.58 2307.50 29.27 2011-12-11 10:07:24.000 345 33396.15 372.54 2307.50 29.27 2011-12-11 10:07:25.000 345 33396.28 372.53 2307.53 29.27 2011-12-11 10:07:26.000 345 33396.25 372.55 2307.53 29.27 2011-12-11 10:07:27.000 345 33396.17 372.53 2307.53 29.27 2011-12-11 10:07:28.000 345 33396.24 372.57 2307.50 29.27 2011-12-11 10:07:29.000 345 33396.10 372.52 2307.61 29.27 2011-12-11 10:07:30.000 345 33396.11 372.52 2307.64 29.27 2011-12-11 10:07:31.000 345 33396.14 372.51 2307.56 29.27 2011-12-11 10:07:32.000 345 33396.06 372.53 2307.57 29.27 2011-12-11 10:07:33.000 345 33396.08 372.51 2307.61 29.27 2011-12-11 10:07:34.000 345 33396.07 372.54 2307.57 29.27 2011-12-11 10:07:35.000 345 33396.08 372.50 2307.65 29.27 2011-12-11 10:07:36.000 345 33396.01 372.51 2307.65 29.27 2011-12-11 10:07:37.000 345 33396.06 372.52 2307.68 29.27 2011-12-11 10:07:38.000 345 33396.08 372.52 2307.71 29.27 2011-12-11 10:07:39.000 345 33395.96 372.53 2307.62 29.27 2011-12-11 10:07:40.000 345 33396.01 372.56 2307.69 29.27 2011-12-11 10:07:41.000 345 33396.00 372.52 2307.69 29.27 2011-12-11 10:07:42.000 345 33396.08 372.52 2307.69 29.27 2011-12-11 10:07:42.000 345 33396.10 372.52 2307.82 29.27 2011-12-11 10:07:44.000 345 33396.18 372.54 2307.87 29.27 2011-12-11 10:07:45.000 345 33396.23 372.52 2307.77 29.27 2011-12-11 10:07:46.000 345 33396.27 372.52 2307.71 29.27 2011-12-11 10:07:47.000 345 33396.31 372.52 2307.80 29.27 2011-12-11 10:07:48.000 345 33396.20 372.48 2307.78 29.27 2011-12-11 10:07:49.000 345 33396.29 372.44 2307.77 29.27 2011-12-11 10:07:50.000 345 33396.37 372.45 2307.68 29.27 2011-12-11 10:07:51.000 345 33396.38 372.47 2307.74 29.27 2011-12-11 10:07:52.000 345 33396.35 372.44 2307.72 29.27 2011-12-11 10:07:53.000 345 33396.42 372.41 2307.68 29.27 2011-12-11 10:07:54.000 345 33396.39 372.39 2307.69 29.27 2011-12-11 10:07:55.000 345 33396.35 372.38 2307.64 29.27 2011-12-11 10:07:55.000 345 33396.39 372.31 2307.72 29.27 2011-12-11 10:07:57.000 345 33396.40 372.35 2307.69 29.27 2011-12-11 10:07:58.000 345 33396.50 372.33 2307.66 29.27 2011-12-11 10:07:59.000 345 33396.48 372.36 2307.69 29.27 2011-12-11 10:08:00.000 345 33396.46 372.32 2307.71 29.27 2011-12-11 10:08:01.000 345 33396.48 372.35 2307.58 29.27 2011-12-11 10:08:02.000 345 33396.51 372.33 2307.55 29.27 2011-12-11 10:08:03.000 345 33396.50 372.39 2307.61 29.27 2011-12-11 10:08:04.000 345 33396.52 372.34 2307.65 29.27 2011-12-11 10:08:05.000 345 33396.64 372.38 2307.68 29.27 2011-12-11 10:08:06.000 345 33396.56 372.39 2307.67 29.27 2011-12-11 10:08:07.000 345 33396.61 372.35 2307.57 29.27 2011-12-11 10:08:08.000 345 33396.58 372.39 2307.65 29.27 2011-12-11 10:08:09.000 345 33396.57 372.40 2307.66 29.27 2011-12-11 10:08:10.000 345 33396.62 372.40 2307.61 29.27 2011-12-11 10:08:11.000 345 33396.73 372.45 2307.59 29.27 2011-12-11 10:08:12.000 345 33396.66 372.44 2307.62 29.27 2011-12-11 10:08:13.000 345 33396.76 372.43 2307.58 29.27 2011-12-11 10:08:14.000 345 33396.77 372.40 2307.51 29.27 2011-12-11 10:08:15.000 345 33396.83 372.40 2307.59 29.27 2011-12-11 10:08:16.000 345 33396.87 372.42 2307.51 29.27 2011-12-11 10:08:17.000 345 33396.90 372.43 2307.50 29.27 2011-12-11 10:08:18.000 345 33396.82 372.43 2307.46 29.27 2011-12-11 10:08:19.000 345 33396.86 372.43 2307.50 29.27 2011-12-11 10:08:20.000 345 33396.97 372.42 2307.48 29.27 2011-12-11 10:08:21.000 345 33396.96 372.44 2307.53 29.27 2011-12-11 10:08:22.000 345 33396.93 372.43 2307.46 29.27 2011-12-11 10:08:23.000 345 33396.97 372.44 2307.49 29.27 2011-12-11 10:08:24.000 345 33396.98 372.43 2307.49 29.27 2011-12-11 10:08:25.000 345 33396.94 372.39 2307.41 29.27 2011-12-11 10:08:26.000 345 33396.99 372.38 2307.44 29.27 2011-12-11 10:08:27.000 345 33396.94 372.40 2307.44 29.27 2011-12-11 10:08:28.000 345 33397.08 372.44 2307.46 29.27 2011-12-11 10:08:29.000 345 33397.15 372.39 2307.41 29.27 2011-12-11 10:08:30.000 345 33397.01 372.39 2307.43 29.27 2011-12-11 10:08:31.000 345 33397.07 372.39 2307.34 29.27 2011-12-11 10:08:32.000 345 33397.04 372.40 2307.42 29.27 2011-12-11 10:08:33.000 345 33396.94 372.44 2307.37 29.27 2011-12-11 10:08:34.000 345 33397.05 372.45 2307.33 29.27 2011-12-11 10:08:35.000 345 33397.01 372.45 2307.36 29.27 2011-12-11 10:08:36.000 345 33396.92 372.46 2307.33 29.27 2011-12-11 10:08:36.000 345 33397.02 372.50 2307.31 29.27 2011-12-11 10:08:38.000 345 33397.04 372.46 2307.33 29.27 2011-12-11 10:08:39.000 345 33396.98 372.49 2307.30 29.27 2011-12-11 10:08:40.000 345 33397.08 372.48 2307.41 29.27 2011-12-11 10:08:41.000 345 33397.01 372.52 2307.28 29.27 2011-12-11 10:08:42.000 345 33397.03 372.55 2307.35 29.27 2011-12-11 10:08:43.000 345 33397.10 372.54 2307.35 29.27 2011-12-11 10:08:44.000 345 33397.08 372.60 2307.26 29.27 2011-12-11 10:08:45.000 345 33397.10 372.54 2307.27 29.27 2011-12-11 10:08:46.000 345 33397.26 372.53 2307.30 29.27 2011-12-11 10:08:47.000 345 33397.21 372.54 2307.35 29.27 2011-12-11 10:08:48.000 345 33397.13 372.54 2307.31 29.27 2011-12-11 10:08:49.000 345 33397.17 372.53 2307.28 29.27 2011-12-11 10:08:49.000 345 33397.21 372.48 2307.26 29.27 2011-12-11 10:08:51.000 345 33397.22 372.50 2307.24 29.27 2011-12-11 10:08:52.000 345 33397.28 372.48 2307.30 29.27 2011-12-11 10:08:53.000 345 33397.27 372.48 2307.26 29.27 2011-12-11 10:08:54.000 345 33397.31 372.47 2307.19 29.27 2011-12-11 10:08:55.000 345 33397.21 372.48 2307.28 29.27 2011-12-11 10:08:56.000 345 33397.23 372.46 2307.31 29.27 2011-12-11 10:08:57.000 345 33397.26 372.49 2307.31 29.27 2011-12-11 10:08:58.000 345 33397.28 372.54 2307.30 29.27 2011-12-11 10:08:59.000 345 33397.25 372.50 2307.19 29.27 2011-12-11 10:09:00.000 345 33397.26 372.52 2307.24 29.27 2011-12-11 10:09:01.000 345 33397.24 372.55 2307.22 29.27 2011-12-11 10:09:02.000 345 33397.22 372.56 2307.25 29.27 2011-12-11 10:09:03.000 345 33397.13 372.52 2307.20 29.27 2011-12-11 10:09:04.000 345 33397.18 372.58 2307.25 29.27 2011-12-11 10:09:05.000 345 33397.25 372.60 2307.20 29.27 2011-12-11 10:09:06.000 345 33397.13 372.59 2307.18 29.27 2011-12-11 10:09:07.000 345 33397.13 372.60 2307.23 29.27 2011-12-11 10:09:08.000 345 33397.24 372.67 2307.19 29.27 2011-12-11 10:09:09.000 345 33397.22 372.66 2307.22 29.27 2011-12-11 10:09:10.000 345 33397.15 372.68 2307.25 29.27 2011-12-11 10:09:11.000 345 33397.18 372.69 2307.25 29.27 2011-12-11 10:09:12.000 345 33397.10 372.70 2307.27 29.27 2011-12-11 10:09:13.000 345 33397.26 372.64 2307.26 29.27 2011-12-11 10:09:14.000 345 33397.18 372.63 2307.19 29.27 2011-12-11 10:09:15.000 345 33397.21 372.64 2307.26 29.27 2011-12-11 10:09:16.000 345 33397.22 372.63 2307.20 29.27 2011-12-11 10:09:17.000 345 33397.36 372.57 2307.24 29.27 2011-12-11 10:09:18.000 345 33397.42 372.57 2307.21 29.27 2011-12-11 10:09:19.000 345 33397.36 372.57 2307.21 29.27 2011-12-11 10:09:20.000 345 33397.41 372.51 2307.24 29.27 2011-12-11 10:09:21.000 345 33397.40 372.55 2307.18 29.27 2011-12-11 10:09:22.000 345 33397.32 372.51 2307.31 29.27 2011-12-11 10:09:23.000 345 33397.41 372.50 2307.26 29.27 2011-12-11 10:09:24.000 345 33397.39 372.50 2307.21 29.27 2011-12-11 10:09:25.000 345 33397.46 372.52 2307.15 29.27 2011-12-11 10:09:26.000 345 33397.41 372.53 2307.13 29.27 2011-12-11 10:09:27.000 345 33397.41 372.49 2307.18 29.27 2011-12-11 10:09:28.000 345 33397.31 372.57 2307.25 29.27 2011-12-11 10:09:29.000 345 33397.28 372.58 2307.20 29.27 2011-12-11 10:09:30.000 345 33397.32 372.56 2307.19 29.27 2011-12-11 10:09:30.000 345 33397.27 372.60 2307.22 29.27 2011-12-11 10:09:32.000 345 33397.32 372.65 2307.22 29.27 2011-12-11 10:09:33.000 345 33397.31 372.63 2307.25 29.27 2011-12-11 10:09:34.000 345 33397.28 372.68 2307.15 29.27 2011-12-11 10:09:35.000 345 33397.41 372.68 2307.13 29.27 2011-12-11 10:09:36.000 345 33397.26 372.65 2307.16 29.27 2011-12-11 10:09:37.000 345 33397.40 372.67 2307.20 29.27 2011-12-11 10:09:38.000 345 33397.41 372.71 2307.19 29.27 2011-12-11 10:09:39.000 345 33397.48 372.67 2307.22 29.27 2011-12-11 10:09:40.000 345 33397.33 372.72 2307.12 29.27 2011-12-11 10:09:41.000 345 33397.41 372.69 2307.25 29.27 2011-12-11 10:09:42.000 345 33397.27 372.69 2307.18 29.27 2011-12-11 10:09:43.000 345 33397.41 372.69 2307.16 29.27 2011-12-11 10:09:43.000 345 33397.34 372.70 2307.19 29.27 2011-12-11 10:09:45.000 345 33397.39 372.62 2307.19 29.27 2011-12-11 10:09:46.000 345 33397.47 372.64 2307.18 29.27 2011-12-11 10:09:47.000 345 33397.53 372.66 2307.12 29.27 2011-12-11 10:09:48.000 345 33397.35 372.62 2307.08 29.27 2011-12-11 10:09:49.000 345 33397.45 372.65 2307.19 29.27 2011-12-11 10:09:50.000 345 33397.34 372.67 2307.15 29.27 2011-12-11 10:09:51.000 345 33397.27 372.67 2307.15 29.27 2011-12-11 10:09:52.000 345 33397.32 372.69 2307.15 29.27 2011-12-11 10:09:53.000 345 33397.28 372.64 2307.13 29.27 2011-12-11 10:09:54.000 345 33397.23 372.66 2307.20 29.27 2011-12-11 10:09:55.000 345 33397.30 372.71 2307.12 29.27 2011-12-11 10:09:56.000 345 33397.33 372.70 2307.15 29.27 2011-12-11 10:09:57.000 345 33397.28 372.65 2307.13 29.27 2011-12-11 10:09:58.000 345 33397.42 372.68 2307.14 29.27 2011-12-11 10:09:59.000 345 33397.33 372.73 2307.11 29.27 2011-12-11 10:10:00.000 345 33397.31 372.76 2307.13 29.27 2011-12-11 10:10:01.000 345 33397.34 372.70 2307.18 29.27 2011-12-11 10:10:02.000 345 33397.43 372.73 2307.11 29.27 2011-12-11 10:10:03.000 345 33397.38 372.72 2307.15 29.27 2011-12-11 10:10:04.000 345 33397.43 372.71 2307.12 29.27 2011-12-11 10:10:05.000 345 33397.43 372.74 2307.13 29.27 2011-12-11 10:10:06.000 345 33397.32 372.71 2307.14 29.27 2011-12-11 10:10:07.000 345 33397.38 372.68 2307.21 29.27 2011-12-11 10:10:08.000 345 33397.35 372.68 2307.12 29.27 2011-12-11 10:10:09.000 345 33397.38 372.66 2307.13 29.27 2011-12-11 10:10:10.000 345 33397.39 372.70 2307.13 29.27 2011-12-11 10:10:11.000 345 33397.34 372.73 2307.12 29.27 2011-12-11 10:10:12.000 345 33397.34 372.67 2307.09 29.27 2011-12-11 10:10:13.000 345 33397.40 372.67 2307.16 29.27 2011-12-11 10:10:14.000 345 33397.46 372.70 2307.05 29.27 2011-12-11 10:10:15.000 345 33397.32 372.68 2307.07 29.27 2011-12-11 10:10:16.000 345 33397.30 372.71 2307.11 29.27 2011-12-11 10:10:17.000 345 33397.44 372.68 2307.12 29.27 2011-12-11 10:10:18.000 345 33397.34 372.65 2307.20 29.27 2011-12-11 10:10:19.000 345 33397.34 372.67 2307.06 29.27 2011-12-11 10:10:20.000 345 33397.30 372.72 2307.15 29.27 2011-12-11 10:10:21.000 345 33397.34 372.75 2307.12 29.27 2011-12-11 10:10:22.000 345 33397.39 372.70 2307.06 29.27 2011-12-11 10:10:23.000 345 33397.22 372.75 2307.10 29.27 2011-12-11 10:10:24.000 345 33397.28 372.74 2307.10 29.27 2011-12-11 10:10:24.000 345 33397.44 372.73 2307.09 29.27 2011-12-11 10:10:26.000 345 33397.37 372.76 2307.22 29.27 2011-12-11 10:10:27.000 345 33397.40 372.74 2307.10 29.27 2011-12-11 10:10:28.000 345 33397.36 372.72 2307.19 29.27 2011-12-11 10:10:29.000 345 33397.44 372.72 2307.16 29.27 2011-12-11 10:10:30.000 345 33397.43 372.69 2307.13 29.27 2011-12-11 10:10:31.000 345 33397.61 372.70 2307.18 29.27 2011-12-11 10:10:32.000 345 33397.51 372.71 2307.18 29.27 2011-12-11 10:10:33.000 345 33397.58 372.61 2307.13 29.27 2011-12-11 10:10:34.000 345 33397.67 372.64 2307.06 29.27 2011-12-11 10:10:35.000 345 33397.65 372.59 2307.04 29.27 2011-12-11 10:10:36.000 345 33397.64 372.57 2307.06 29.27 2011-12-11 10:10:37.000 345 33397.71 372.54 2307.09 29.27 2011-12-11 10:10:37.000 345 33397.64 372.52 2307.12 29.27 2011-12-11 10:10:39.000 345 33397.74 372.50 2307.12 29.27 2011-12-11 10:10:40.000 345 33397.76 372.48 2307.16 29.27 2011-12-11 10:10:41.000 345 33397.71 372.52 2307.13 29.27 2011-12-11 10:10:42.000 345 33397.66 372.50 2307.11 29.27 2011-12-11 10:10:43.000 345 33397.68 372.49 2307.14 29.27 2011-12-11 10:10:44.000 345 33397.64 372.48 2307.02 29.27 2011-12-11 10:10:45.000 345 33397.55 372.51 2307.00 29.27 2011-12-11 10:10:46.000 345 33397.62 372.51 2307.09 29.27 2011-12-11 10:10:47.000 345 33397.72 372.56 2307.09 29.27 2011-12-11 10:10:48.000 345 33397.67 372.56 2307.03 29.27 2011-12-11 10:10:49.000 345 33397.71 372.56 2307.06 29.27 2011-12-11 10:10:50.000 345 33397.65 372.57 2307.06 29.27 2011-12-11 10:10:51.000 345 33397.55 372.59 2307.00 29.27 2011-12-11 10:10:52.000 345 33397.66 372.58 2307.04 29.27 2011-12-11 10:10:53.000 345 33397.68 372.59 2307.07 29.27 2011-12-11 10:10:54.000 345 33397.71 372.61 2307.06 29.27 2011-12-11 10:10:55.000 345 33397.72 372.58 2307.06 29.27 2011-12-11 10:10:56.000 345 33397.65 372.62 2307.10 29.27 2011-12-11 10:10:57.000 345 33397.66 372.59 2307.02 29.27 2011-12-11 10:10:58.000 345 33397.70 372.59 2307.06 29.27 2011-12-11 10:10:59.000 345 33397.69 372.62 2307.06 29.27 2011-12-11 10:11:00.000 345 33397.63 372.59 2306.97 29.27 2011-12-11 10:11:01.000 345 33397.58 372.64 2307.05 29.27 2011-12-11 10:11:02.000 345 33397.59 372.62 2307.07 29.27 2011-12-11 10:11:03.000 345 33397.48 372.61 2307.07 29.27 2011-12-11 10:11:04.000 345 33397.60 372.64 2307.01 29.27 2011-12-11 10:11:05.000 345 33397.75 372.66 2307.05 29.27 2011-12-11 10:11:06.000 345 33397.62 372.65 2307.03 29.27 2011-12-11 10:11:07.000 345 33397.57 372.62 2307.03 29.26 2011-12-11 10:11:08.000 345 33397.68 372.68 2306.99 29.27 2011-12-11 10:11:09.000 345 33397.66 372.72 2307.05 29.27 2011-12-11 10:11:10.000 345 33397.69 372.66 2307.01 29.27 2011-12-11 10:11:11.000 345 33397.75 372.67 2307.06 29.26 2011-12-11 10:11:12.000 345 33397.78 372.67 2307.01 29.27 2011-12-11 10:11:13.000 345 33397.71 372.67 2306.94 29.27 2011-12-11 10:11:14.000 345 33397.81 372.71 2307.04 29.26 2011-12-11 10:11:15.000 345 33397.82 372.64 2307.10 29.26 2011-12-11 10:11:16.000 345 33397.83 372.62 2307.01 29.26 2011-12-11 10:11:17.000 345 33397.79 372.57 2307.08 29.26 2011-12-11 10:11:18.000 345 33397.78 372.61 2307.07 29.26 2011-12-11 10:11:18.000 345 33397.86 372.57 2307.06 29.26 2011-12-11 10:11:20.000 345 33397.86 372.55 2307.01 29.27 2011-12-11 10:11:21.000 345 33397.91 372.49 2307.01 29.26 2011-12-11 10:11:22.000 345 33397.89 372.55 2306.95 29.27 2011-12-11 10:11:23.000 345 33397.96 372.56 2307.00 29.26 2011-12-11 10:11:24.000 345 33398.04 372.50 2306.93 29.26 2011-12-11 10:11:25.000 345 33397.90 372.48 2307.02 29.26 2011-12-11 10:11:26.000 345 33398.07 372.51 2306.93 29.26 2011-12-11 10:11:27.000 345 33397.98 372.49 2306.99 29.27 2011-12-11 10:11:28.000 345 33397.97 372.44 2306.97 29.27 2011-12-11 10:11:29.000 345 33397.95 372.48 2306.95 29.27 2011-12-11 10:11:30.000 345 33398.01 372.47 2307.00 29.26 2011-12-11 10:11:31.000 345 33398.08 372.44 2306.95 29.26 2011-12-11 10:11:31.000 345 33398.17 372.45 2306.94 29.26 2011-12-11 10:11:33.000 345 33398.16 372.48 2306.93 29.26 2011-12-11 10:11:34.000 345 33398.18 372.43 2306.95 29.26 2011-12-11 10:11:35.000 345 33398.13 372.45 2306.89 29.27 2011-12-11 10:11:36.000 345 33398.23 372.46 2306.96 29.26 2011-12-11 10:11:37.000 345 33398.18 372.43 2306.93 29.27 2011-12-11 10:11:38.000 345 33398.27 372.51 2306.95 29.26 2011-12-11 10:11:39.000 345 33398.21 372.49 2306.87 29.26 2011-12-11 10:11:40.000 345 33398.16 372.46 2306.81 29.27 2011-12-11 10:11:41.000 345 33398.22 372.47 2306.76 29.27 2011-12-11 10:11:42.000 345 33398.33 372.51 2306.82 29.27 2011-12-11 10:11:43.000 345 33398.29 372.50 2306.78 29.27 2011-12-11 10:11:44.000 345 33398.30 372.54 2306.76 29.27 2011-12-11 10:11:45.000 345 33398.29 372.50 2306.84 29.27 2011-12-11 10:11:46.000 345 33398.34 372.51 2306.87 29.27 2011-12-11 10:11:47.000 345 33398.31 372.50 2306.78 29.27 2011-12-11 10:11:48.000 345 33398.36 372.52 2306.84 29.27 2011-12-11 10:11:49.000 345 33398.31 372.50 2306.79 29.27 2011-12-11 10:11:50.000 345 33398.41 372.57 2306.81 29.27 2011-12-11 10:11:51.000 345 33398.33 372.54 2306.75 29.27 2011-12-11 10:11:52.000 345 33398.34 372.54 2306.77 29.27 2011-12-11 10:11:53.000 345 33398.36 372.56 2306.72 29.27 2011-12-11 10:11:54.000 345 33398.39 372.52 2306.81 29.27 2011-12-11 10:11:55.000 345 33398.42 372.50 2306.80 29.27 2011-12-11 10:11:56.000 345 33398.43 372.54 2306.74 29.27 2011-12-11 10:11:57.000 345 33398.52 372.54 2306.78 29.27 2011-12-11 10:11:58.000 345 33398.51 372.53 2306.77 29.27 2011-12-11 10:11:59.000 345 33398.55 372.51 2306.76 29.27 2011-12-11 10:12:00.000 345 33398.52 372.49 2306.75 29.27 2011-12-11 10:12:01.000 345 33398.50 372.47 2306.78 29.27 2011-12-11 10:12:02.000 345 33398.61 372.45 2306.79 29.26 2011-12-11 10:12:03.000 345 33398.65 372.43 2306.78 29.27 2011-12-11 10:12:04.000 345 33398.65 372.40 2306.71 29.27 2011-12-11 10:12:05.000 345 33398.68 372.41 2306.67 29.26 2011-12-11 10:12:06.000 345 33398.82 372.34 2306.76 29.27 2011-12-11 10:12:07.000 345 33398.82 372.34 2306.68 29.27 2011-12-11 10:12:08.000 345 33398.83 372.32 2306.69 29.27 2011-12-11 10:12:09.000 345 33398.89 372.30 2306.69 29.27 2011-12-11 10:12:10.000 345 33398.91 372.27 2306.61 29.27 2011-12-11 10:12:11.000 345 33398.87 372.28 2306.65 29.27 2011-12-11 10:12:12.000 345 33398.91 372.27 2306.62 29.27 2011-12-11 10:12:12.000 345 33398.86 372.28 2306.59 29.27 2011-12-11 10:12:14.000 345 33398.95 372.30 2306.57 29.27 2011-12-11 10:12:15.000 345 33398.96 372.34 2306.54 29.27 2011-12-11 10:12:16.000 345 33398.89 372.33 2306.61 29.27 2011-12-11 10:12:17.000 345 33398.85 372.37 2306.53 29.27 2011-12-11 10:12:18.000 345 33398.92 372.40 2306.51 29.27 2011-12-11 10:12:19.000 345 33398.93 372.37 2306.44 29.27 2011-12-11 10:12:20.000 345 33398.87 372.46 2306.48 29.27 2011-12-11 10:12:21.000 345 33398.95 372.42 2306.44 29.27 2011-12-11 10:12:22.000 345 33398.85 372.44 2306.43 29.27 2011-12-11 10:12:23.000 345 33398.91 372.47 2306.49 29.27 2011-12-11 10:12:24.000 345 33398.84 372.48 2306.47 29.27 2011-12-11 10:12:25.000 345 33398.90 372.51 2306.48 29.27 2011-12-11 10:12:25.000 345 33399.02 372.53 2306.48 29.27 2011-12-11 10:12:27.000 345 33398.99 372.52 2306.47 29.27 2011-12-11 10:12:28.000 345 33399.05 372.52 2306.42 29.27 2011-12-11 10:12:29.000 345 33399.07 372.50 2306.47 29.27 2011-12-11 10:12:30.000 345 33399.12 372.52 2306.45 29.27 2011-12-11 10:12:31.000 345 33399.00 372.53 2306.48 29.27 2011-12-11 10:12:32.000 345 33399.15 372.58 2306.43 29.27 2011-12-11 10:12:33.000 345 33399.15 372.52 2306.49 29.27 2011-12-11 10:12:34.000 345 33399.08 372.51 2306.46 29.27 2011-12-11 10:12:35.000 345 33399.26 372.49 2306.40 29.27 2011-12-11 10:12:36.000 345 33399.25 372.49 2306.34 29.26 2011-12-11 10:12:37.000 345 33399.29 372.43 2306.38 29.26 2011-12-11 10:12:38.000 345 33399.38 372.44 2306.41 29.26 2011-12-11 10:12:39.000 345 33399.39 372.37 2306.37 29.26 2011-12-11 10:12:40.000 345 33399.33 372.37 2306.38 29.26 2011-12-11 10:12:41.000 345 33399.33 372.39 2306.34 29.26 2011-12-11 10:12:42.000 345 33399.44 372.34 2306.34 29.26 2011-12-11 10:12:43.000 345 33399.45 372.32 2306.32 29.26 2011-12-11 10:12:44.000 345 33399.47 372.31 2306.37 29.26 2011-12-11 10:12:45.000 345 33399.52 372.34 2306.25 29.26 2011-12-11 10:12:46.000 345 33399.47 372.28 2306.31 29.26 2011-12-11 10:12:47.000 345 33399.57 372.28 2306.29 29.26 2011-12-11 10:12:48.000 345 33399.48 372.31 2306.16 29.26 2011-12-11 10:12:49.000 345 33399.56 372.32 2306.13 29.26 2011-12-11 10:12:50.000 345 33399.54 372.29 2306.16 29.26 2011-12-11 10:12:51.000 345 33399.54 372.31 2306.15 29.26 2011-12-11 10:12:52.000 345 33399.55 372.28 2306.12 29.26 2011-12-11 10:12:53.000 345 33399.52 372.29 2306.30 29.26 2011-12-11 10:12:54.000 345 33399.59 372.32 2306.18 29.26 2011-12-11 10:12:55.000 345 33399.59 372.31 2306.19 29.26 2011-12-11 10:12:56.000 345 33399.60 372.34 2306.11 29.26 2011-12-11 10:12:57.000 345 33399.47 372.35 2306.15 29.26 2011-12-11 10:12:58.000 345 33399.55 372.38 2306.10 29.26 2011-12-11 10:12:59.000 345 33399.62 372.33 2306.16 29.26 2011-12-11 10:13:00.000 345 33399.48 372.35 2306.11 29.26 2011-12-11 10:13:01.000 345 33399.57 372.37 2306.13 29.26 2011-12-11 10:13:02.000 345 33399.57 372.35 2306.05 29.26 2011-12-11 10:13:03.000 345 33399.62 372.37 2306.13 29.26 2011-12-11 10:13:04.000 345 33399.60 372.38 2306.08 29.26 2011-12-11 10:13:05.000 345 33399.60 372.31 2306.14 29.26 2011-12-11 10:13:06.000 345 33399.58 372.32 2306.07 29.26 2011-12-11 10:13:06.000 345 33399.64 372.32 2306.14 29.26 2011-12-11 10:13:08.000 345 33399.65 372.31 2306.09 29.26 2011-12-11 10:13:09.000 345 33399.69 372.30 2306.10 29.26 2011-12-11 10:13:10.000 345 33399.78 372.29 2306.16 29.26 2011-12-11 10:13:11.000 345 33399.68 372.25 2306.19 29.26 2011-12-11 10:13:12.000 345 33399.75 372.22 2306.20 29.26 2011-12-11 10:13:13.000 345 33399.64 372.22 2306.16 29.26 2011-12-11 10:13:14.000 345 33399.76 372.24 2306.12 29.26 2011-12-11 10:13:15.000 345 33399.79 372.23 2306.17 29.26 2011-12-11 10:13:16.000 345 33399.71 372.20 2306.11 29.26 2011-12-11 10:13:17.000 345 33399.79 372.22 2306.11 29.26 2011-12-11 10:13:18.000 345 33399.80 372.22 2306.09 29.26 2011-12-11 10:13:19.000 345 33399.76 372.26 2306.04 29.26 2011-12-11 10:13:19.000 345 33399.81 372.30 2306.10 29.26 2011-12-11 10:13:21.000 345 33399.89 372.31 2306.05 29.26 2011-12-11 10:13:22.000 345 33399.89 372.31 2306.05 29.26 2011-12-11 10:13:23.000 345 33399.87 372.32 2306.13 29.26 2011-12-11 10:13:24.000 345 33399.76 372.37 2306.06 29.26 2011-12-11 10:13:25.000 345 33399.86 372.37 2306.01 29.26 2011-12-11 10:13:26.000 345 33399.81 372.41 2306.10 29.26 2011-12-11 10:13:27.000 345 33399.89 372.42 2306.04 29.26 2011-12-11 10:13:28.000 345 33399.94 372.43 2306.09 29.26 2011-12-11 10:13:29.000 345 33399.92 372.42 2306.05 29.26 2011-12-11 10:13:30.000 345 33400.00 372.43 2306.11 29.26 2011-12-11 10:13:31.000 345 33399.98 372.43 2306.10 29.26 2011-12-11 10:13:32.000 345 33400.00 372.42 2306.09 29.26 2011-12-11 10:13:33.000 345 33399.98 372.41 2306.12 29.26 2011-12-11 10:13:34.000 345 33400.04 372.39 2306.13 29.26 2011-12-11 10:13:35.000 345 33400.11 372.34 2306.07 29.26 2011-12-11 10:13:36.000 345 33400.15 372.34 2306.07 29.26 2011-12-11 10:13:37.000 345 33400.17 372.31 2306.01 29.26 2011-12-11 10:13:38.000 345 33400.22 372.28 2306.07 29.26 2011-12-11 10:13:39.000 345 33400.31 372.23 2306.04 29.26 2011-12-11 10:13:40.000 345 33400.31 372.20 2306.10 29.26 2011-12-11 10:13:41.000 345 33400.35 372.16 2306.07 29.26 2011-12-11 10:13:42.000 345 33400.32 372.12 2306.02 29.26 2011-12-11 10:13:43.000 345 33400.29 372.12 2305.99 29.26 2011-12-11 10:13:44.000 345 33400.41 372.07 2306.07 29.26 2011-12-11 10:13:45.000 345 33400.45 372.10 2305.97 29.26 2011-12-11 10:13:46.000 345 33400.34 372.07 2306.00 29.26 2011-12-11 10:13:47.000 345 33400.40 372.06 2305.98 29.26 2011-12-11 10:13:48.000 345 33400.33 372.08 2305.91 29.26 2011-12-11 10:13:49.000 345 33400.38 372.08 2305.88 29.26 2011-12-11 10:13:50.000 345 33400.36 372.08 2305.90 29.26 2011-12-11 10:13:51.000 345 33400.41 372.12 2305.82 29.26 2011-12-11 10:13:52.000 345 33400.36 372.11 2305.82 29.26 2011-12-11 10:13:53.000 345 33400.33 372.19 2305.85 29.26 2011-12-11 10:13:54.000 345 33400.32 372.16 2305.84 29.26 2011-12-11 10:13:55.000 345 33400.31 372.20 2305.80 29.26 2011-12-11 10:13:56.000 345 33400.33 372.24 2305.75 29.26 2011-12-11 10:13:57.000 345 33400.20 372.30 2305.79 29.26 2011-12-11 10:13:58.000 345 33400.31 372.35 2305.78 29.26 2011-12-11 10:13:59.000 345 33400.31 372.36 2305.83 29.26 2011-12-11 10:14:00.000 345 33400.23 372.43 2305.83 29.26 2011-12-11 10:14:00.000 345 33400.25 372.41 2305.74 29.26 2011-12-11 10:14:02.000 345 33400.23 372.49 2305.79 29.26 2011-12-11 10:14:03.000 345 33400.29 372.54 2305.79 29.26 2011-12-11 10:14:04.000 345 33400.32 372.50 2305.82 29.26 2011-12-11 10:14:05.000 345 33400.32 372.51 2305.88 29.26 2011-12-11 10:14:06.000 345 33400.31 372.55 2305.79 29.26 2011-12-11 10:14:07.000 345 33400.31 372.49 2305.76 29.26 2011-12-11 10:14:08.000 345 33400.40 372.50 2305.78 29.26 2011-12-11 10:14:09.000 345 33400.39 372.51 2305.78 29.26 2011-12-11 10:14:10.000 345 33400.49 372.51 2305.77 29.26 2011-12-11 10:14:11.000 345 33400.47 372.45 2305.79 29.26 2011-12-11 10:14:12.000 345 33400.53 372.44 2305.82 29.26 2011-12-11 10:14:13.000 345 33400.61 372.41 2305.86 29.26 2011-12-11 10:14:13.000 345 33400.64 372.47 2305.77 29.26 2011-12-11 10:14:15.000 345 33400.66 372.49 2305.74 29.26 2011-12-11 10:14:16.000 345 33400.64 372.41 2305.84 29.26 2011-12-11 10:14:17.000 345 33400.57 372.43 2305.85 29.26 2011-12-11 10:14:18.000 345 33400.79 372.40 2305.82 29.26 2011-12-11 10:14:19.000 345 33400.70 372.43 2305.79 29.26 2011-12-11 10:14:20.000 345 33400.72 372.37 2305.74 29.26 2011-12-11 10:14:21.000 345 33400.70 372.40 2305.75 29.26 2011-12-11 10:14:22.000 345 33400.67 372.38 2305.78 29.26 2011-12-11 10:14:23.000 345 33400.58 372.36 2305.70 29.26 2011-12-11 10:14:24.000 345 33400.76 372.36 2305.79 29.26 2011-12-11 10:14:25.000 345 33400.69 372.35 2305.68 29.26 2011-12-11 10:14:26.000 345 33400.68 372.38 2305.71 29.26 2011-12-11 10:14:27.000 345 33400.73 372.36 2305.80 29.26 2011-12-11 10:14:28.000 345 33400.78 372.34 2305.83 29.26 2011-12-11 10:14:29.000 345 33400.86 372.31 2305.74 29.26 2011-12-11 10:14:30.000 345 33400.89 372.39 2305.70 29.26 2011-12-11 10:14:31.000 345 33400.85 372.35 2305.76 29.26 2011-12-11 10:14:32.000 345 33400.94 372.35 2305.72 29.26 2011-12-11 10:14:33.000 345 33400.97 372.35 2305.72 29.26 2011-12-11 10:14:34.000 345 33401.03 372.35 2305.74 29.26 2011-12-11 10:14:35.000 345 33401.08 372.31 2305.73 29.26 2011-12-11 10:14:36.000 345 33401.16 372.31 2305.70 29.26 2011-12-11 10:14:37.000 345 33401.16 372.29 2305.64 29.26 2011-12-11 10:14:38.000 345 33401.26 372.30 2305.65 29.26 2011-12-11 10:14:39.000 345 33401.21 372.30 2305.68 29.26 2011-12-11 10:14:40.000 345 33401.26 372.30 2305.69 29.26 2011-12-11 10:14:41.000 345 33401.14 372.28 2305.66 29.26 2011-12-11 10:14:42.000 345 33401.33 372.31 2305.64 29.26 2011-12-11 10:14:43.000 345 33401.19 372.27 2305.68 29.26 2011-12-11 10:14:44.000 345 33401.28 372.27 2305.53 29.26 2011-12-11 10:14:45.000 345 33401.35 372.31 2305.58 29.26 2011-12-11 10:14:46.000 345 33401.37 372.27 2305.50 29.26 2011-12-11 10:14:47.000 345 33401.31 372.25 2305.58 29.26 2011-12-11 10:14:48.000 345 33401.34 372.30 2305.62 29.26 2011-12-11 10:14:49.000 345 33401.43 372.33 2305.58 29.26 2011-12-11 10:14:50.000 345 33401.35 372.31 2305.64 29.26 2011-12-11 10:14:51.000 345 33401.37 372.30 2305.56 29.26 2011-12-11 10:14:52.000 345 33401.41 372.29 2305.63 29.26 2011-12-11 10:14:53.000 345 33401.44 372.29 2305.60 29.26 2011-12-11 10:14:54.000 345 33401.39 372.29 2305.55 29.26 2011-12-11 10:14:54.000 345 33401.38 372.25 2305.60 29.26 2011-12-11 10:14:56.000 345 33401.41 372.31 2305.51 29.26 2011-12-11 10:14:57.000 345 33401.49 372.31 2305.48 29.26 2011-12-11 10:14:58.000 345 33401.53 372.30 2305.60 29.26 2011-12-11 10:14:59.000 345 33401.43 372.34 2305.57 29.26 2011-12-11 10:15:00.000 345 33401.50 372.35 2305.48 29.26 2011-12-11 10:15:01.000 345 33401.50 372.33 2305.48 29.26 2011-12-11 10:15:02.000 345 33401.49 372.37 2305.56 29.26 2011-12-11 10:15:03.000 345 33401.52 372.37 2305.51 29.26 2011-12-11 10:15:04.000 345 33401.49 372.34 2305.56 29.26 2011-12-11 10:15:05.000 345 33401.60 372.34 2305.49 29.26 2011-12-11 10:15:06.000 345 33401.52 372.36 2305.51 29.26 2011-12-11 10:15:07.000 345 33401.68 372.36 2305.50 29.26 2011-12-11 10:15:07.000 345 33401.60 372.33 2305.50 29.26 2011-12-11 10:15:09.000 345 33401.71 372.32 2305.43 29.26 2011-12-11 10:15:10.000 345 33401.75 372.30 2305.51 29.26 2011-12-11 10:15:11.000 345 33401.75 372.33 2305.42 29.26 2011-12-11 10:15:12.000 345 33401.78 372.31 2305.46 29.26 2011-12-11 10:15:13.000 345 33401.83 372.30 2305.52 29.26 2011-12-11 10:15:14.000 345 33401.88 372.29 2305.42 29.26 2011-12-11 10:15:15.000 345 33401.88 372.28 2305.41 29.26 2011-12-11 10:15:16.000 345 33401.84 372.31 2305.39 29.26 2011-12-11 10:15:17.000 345 33402.00 372.26 2305.39 29.26 2011-12-11 10:15:18.000 345 33402.09 372.29 2305.35 29.26 2011-12-11 10:15:19.000 345 33402.04 372.26 2305.39 29.26 2011-12-11 10:15:20.000 345 33402.00 372.25 2305.29 29.26 2011-12-11 10:15:21.000 345 33402.01 372.24 2305.29 29.26 2011-12-11 10:15:22.000 345 33401.93 372.22 2305.30 29.26 2011-12-11 10:15:23.000 345 33402.09 372.20 2305.24 29.26 2011-12-11 10:15:24.000 345 33402.11 372.24 2305.20 29.26 2011-12-11 10:15:25.000 345 33402.09 372.24 2305.20 29.26 2011-12-11 10:15:26.000 345 33402.00 372.24 2305.27 29.26 2011-12-11 10:15:27.000 345 33402.03 372.22 2305.26 29.26 2011-12-11 10:15:28.000 345 33402.04 372.29 2305.18 29.26 2011-12-11 10:15:29.000 345 33402.03 372.34 2305.28 29.26 2011-12-11 10:15:30.000 345 33402.02 372.31 2305.27 29.26 2011-12-11 10:15:31.000 345 33402.05 372.35 2305.23 29.26 2011-12-11 10:15:32.000 345 33402.06 372.32 2305.17 29.26 2011-12-11 10:15:33.000 345 33402.09 372.38 2305.19 29.26 2011-12-11 10:15:34.000 345 33402.11 372.42 2305.18 29.26 2011-12-11 10:15:35.000 345 33402.04 372.45 2305.16 29.26 2011-12-11 10:15:36.000 345 33402.16 372.41 2305.16 29.26 2011-12-11 10:15:37.000 345 33402.16 372.42 2305.15 29.26 2011-12-11 10:15:38.000 345 33402.28 372.40 2305.16 29.26 2011-12-11 10:15:39.000 345 33402.30 372.42 2305.22 29.26 2011-12-11 10:15:40.000 345 33402.37 372.40 2305.22 29.26 2011-12-11 10:15:41.000 345 33402.23 372.34 2305.21 29.26 2011-12-11 10:15:42.000 345 33402.48 372.34 2305.22 29.26 2011-12-11 10:15:43.000 345 33402.40 372.33 2305.18 29.26 2011-12-11 10:15:44.000 345 33402.44 372.33 2305.23 29.26 2011-12-11 10:15:45.000 345 33402.51 372.37 2305.23 29.26 2011-12-11 10:15:46.000 345 33402.52 372.36 2305.18 29.26 2011-12-11 10:15:47.000 345 33402.60 372.32 2305.18 29.26 2011-12-11 10:15:48.000 345 33402.49 372.29 2305.16 29.26 2011-12-11 10:15:48.000 345 33402.56 372.28 2305.14 29.26 2011-12-11 10:15:50.000 345 33402.65 372.27 2305.17 29.26 2011-12-11 10:15:51.000 345 33402.67 372.28 2305.05 29.26 2011-12-11 10:15:52.000 345 33402.65 372.29 2305.08 29.26 2011-12-11 10:15:53.000 345 33402.72 372.25 2305.10 29.26 2011-12-11 10:15:54.000 345 33402.67 372.30 2305.07 29.26 2011-12-11 10:15:55.000 345 33402.68 372.28 2305.04 29.26 2011-12-11 10:15:56.000 345 33402.65 372.32 2304.96 29.26 2011-12-11 10:15:57.000 345 33402.71 372.33 2304.99 29.26 2011-12-11 10:15:58.000 345 33402.69 372.31 2305.09 29.26 2011-12-11 10:15:59.000 345 33402.72 372.36 2305.04 29.26 2011-12-11 10:16:00.000 345 33402.76 372.36 2305.08 29.26 2011-12-11 10:16:01.000 345 33402.68 372.37 2305.02 29.26 2011-12-11 10:16:01.000 345 33402.68 372.38 2305.01 29.26 2011-12-11 10:16:03.000 345 33402.69 372.39 2304.96 29.26 2011-12-11 10:16:04.000 345 33402.64 372.38 2305.02 29.26 2011-12-11 10:16:05.000 345 33402.68 372.40 2304.95 29.26 2011-12-11 10:16:06.000 345 33402.69 372.43 2304.98 29.26 2011-12-11 10:16:07.000 345 33402.81 372.43 2304.97 29.26 2011-12-11 10:16:08.000 345 33402.74 372.40 2304.93 29.26 2011-12-11 10:16:09.000 345 33402.84 372.41 2304.94 29.26 2011-12-11 10:16:10.000 345 33402.81 372.38 2305.00 29.26 2011-12-11 10:16:11.000 345 33402.89 372.41 2305.02 29.26 2011-12-11 10:16:12.000 345 33402.78 372.43 2305.01 29.26 2011-12-11 10:16:13.000 345 33402.81 372.39 2304.99 29.26 2011-12-11 10:16:14.000 345 33402.88 372.38 2304.98 29.26 2011-12-11 10:16:15.000 345 33402.92 372.41 2304.93 29.26 2011-12-11 10:16:16.000 345 33402.87 372.40 2304.98 29.26 2011-12-11 10:16:17.000 345 33403.11 372.34 2304.92 29.26 2011-12-11 10:16:18.000 345 33402.83 372.38 2304.93 29.26 2011-12-11 10:16:19.000 345 33402.89 372.38 2304.94 29.26 2011-12-11 10:16:20.000 345 33402.99 372.36 2304.94 29.26 2011-12-11 10:16:21.000 345 33402.99 372.31 2305.07 29.26 2011-12-11 10:16:22.000 345 33403.05 372.38 2304.96 29.26 2011-12-11 10:16:23.000 345 33402.96 372.35 2304.90 29.26 2011-12-11 10:16:24.000 345 33403.05 372.34 2304.82 29.26 2011-12-11 10:16:25.000 345 33403.03 372.34 2304.83 29.26 2011-12-11 10:16:26.000 345 33403.06 372.36 2304.88 29.26 2011-12-11 10:16:27.000 345 33403.11 372.37 2304.88 29.26 2011-12-11 10:16:28.000 345 33403.06 372.37 2304.79 29.26 2011-12-11 10:16:29.000 345 33403.21 372.34 2304.84 29.26 2011-12-11 10:16:30.000 345 33403.27 372.38 2304.85 29.26 2011-12-11 10:16:31.000 345 33403.19 372.36 2304.84 29.26 2011-12-11 10:16:32.000 345 33403.22 372.36 2304.88 29.26 2011-12-11 10:16:33.000 345 33403.18 372.38 2304.78 29.26 2011-12-11 10:16:34.000 345 33403.21 372.40 2304.84 29.26 2011-12-11 10:16:35.000 345 33403.25 372.44 2304.81 29.26 2011-12-11 10:16:36.000 345 33403.31 372.36 2304.79 29.26 2011-12-11 10:16:37.000 345 33403.37 372.36 2304.82 29.26 2011-12-11 10:16:38.000 345 33403.32 372.38 2304.86 29.26 2011-12-11 10:16:39.000 345 33403.39 372.38 2304.77 29.26 2011-12-11 10:16:40.000 345 33403.31 372.37 2304.76 29.26 2011-12-11 10:16:41.000 345 33403.45 372.38 2304.76 29.26 2011-12-11 10:16:42.000 345 33403.52 372.38 2304.73 29.26 2011-12-11 10:16:42.000 345 33403.46 372.34 2304.67 29.26 2011-12-11 10:16:44.000 345 33403.54 372.34 2304.73 29.26 2011-12-11 10:16:45.000 345 33403.54 372.38 2304.70 29.26 2011-12-11 10:16:46.000 345 33403.58 372.34 2304.75 29.26 2011-12-11 10:16:47.000 345 33403.69 372.38 2304.65 29.26 2011-12-11 10:16:48.000 345 33403.56 372.32 2304.70 29.26 2011-12-11 10:16:49.000 345 33403.65 372.33 2304.66 29.26 2011-12-11 10:16:50.000 345 33403.62 372.37 2304.66 29.26 2011-12-11 10:16:51.000 345 33403.58 372.35 2304.66 29.26 2011-12-11 10:16:52.000 345 33403.57 372.35 2304.66 29.26 2011-12-11 10:16:53.000 345 33403.65 372.38 2304.57 29.26 2011-12-11 10:16:54.000 345 33403.68 372.39 2304.62 29.26 2011-12-11 10:16:55.000 345 33403.67 372.35 2304.61 29.26 2011-12-11 10:16:55.000 345 33403.65 372.35 2304.60 29.26 2011-12-11 10:16:57.000 345 33403.68 372.34 2304.54 29.26 2011-12-11 10:16:58.000 345 33403.61 372.35 2304.60 29.26 2011-12-11 10:16:59.000 345 33403.74 372.39 2304.54 29.26 2011-12-11 10:17:00.000 345 33403.76 372.37 2304.62 29.26 2011-12-11 10:17:01.000 345 33403.72 372.34 2304.60 29.26 2011-12-11 10:17:02.000 345 33403.82 372.33 2304.60 29.26 2011-12-11 10:17:03.000 345 33403.79 372.29 2304.59 29.26 2011-12-11 10:17:04.000 345 33403.74 372.32 2304.56 29.26 2011-12-11 10:17:05.000 345 33403.96 372.34 2304.57 29.26 2011-12-11 10:17:06.000 345 33403.83 372.31 2304.58 29.26 2011-12-11 10:17:07.000 345 33403.92 372.34 2304.53 29.26 2011-12-11 10:17:08.000 345 33403.93 372.33 2304.46 29.26 2011-12-11 10:17:09.000 345 33403.93 372.31 2304.48 29.26 2011-12-11 10:17:10.000 345 33403.90 372.29 2304.50 29.26 2011-12-11 10:17:11.000 345 33403.96 372.33 2304.57 29.26 2011-12-11 10:17:12.000 345 33404.02 372.35 2304.51 29.26 2011-12-11 10:17:13.000 345 33403.96 372.32 2304.48 29.26 2011-12-11 10:17:14.000 345 33403.93 372.37 2304.44 29.26 2011-12-11 10:17:15.000 345 33404.02 372.38 2304.59 29.26 2011-12-11 10:17:16.000 345 33403.97 372.34 2304.49 29.26 2011-12-11 10:17:17.000 345 33404.05 372.32 2304.45 29.26 2011-12-11 10:17:18.000 345 33404.08 372.37 2304.43 29.26 2011-12-11 10:17:19.000 345 33404.09 372.37 2304.48 29.26 2011-12-11 10:17:20.000 345 33404.16 372.33 2304.43 29.26 2011-12-11 10:17:21.000 345 33404.18 372.33 2304.46 29.26 2011-12-11 10:17:22.000 345 33404.10 372.37 2304.46 29.26 2011-12-11 10:17:23.000 345 33404.15 372.35 2304.46 29.26 2011-12-11 10:17:24.000 345 33404.12 372.37 2304.41 29.26 2011-12-11 10:17:25.000 345 33404.17 372.34 2304.44 29.26 2011-12-11 10:17:26.000 345 33404.16 372.38 2304.33 29.26 2011-12-11 10:17:27.000 345 33404.17 372.32 2304.42 29.26 2011-12-11 10:17:28.000 345 33404.20 372.36 2304.40 29.26 2011-12-11 10:17:29.000 345 33404.22 372.37 2304.30 29.26 2011-12-11 10:17:30.000 345 33404.15 372.36 2304.40 29.26 2011-12-11 10:17:31.000 345 33404.17 372.34 2304.33 29.26 2011-12-11 10:17:32.000 345 33404.26 372.37 2304.43 29.26 2011-12-11 10:17:33.000 345 33404.24 372.33 2304.39 29.26 2011-12-11 10:17:34.000 345 33404.26 372.38 2304.31 29.26 2011-12-11 10:17:35.000 345 33404.39 372.37 2304.39 29.26 2011-12-11 10:17:36.000 345 33404.33 372.37 2304.34 29.26 2011-12-11 10:17:36.000 345 33404.35 372.36 2304.34 29.26 2011-12-11 10:17:38.000 345 33404.38 372.36 2304.32 29.26 2011-12-11 10:17:39.000 345 33404.31 372.33 2304.35 29.26 2011-12-11 10:17:40.000 345 33404.27 372.29 2304.36 29.26 2011-12-11 10:17:41.000 345 33404.43 372.35 2304.45 29.26 2011-12-11 10:17:42.000 345 33404.31 372.28 2304.25 29.26 2011-12-11 10:17:43.000 345 33404.34 372.27 2304.28 29.26 2011-12-11 10:17:44.000 345 33404.44 372.32 2304.34 29.26 2011-12-11 10:17:45.000 345 33404.42 372.31 2304.18 29.26 2011-12-11 10:17:46.000 345 33404.45 372.28 2304.29 29.26 2011-12-11 10:17:47.000 345 33404.41 372.30 2304.25 29.26 2011-12-11 10:17:48.000 345 33404.39 372.31 2304.28 29.26 2011-12-11 10:17:49.000 345 33404.42 372.31 2304.27 29.26 2011-12-11 10:17:49.000 345 33404.40 372.33 2304.21 29.26 2011-12-11 10:17:51.000 345 33404.29 372.32 2304.28 29.26 2011-12-11 10:17:52.000 345 33404.27 372.33 2304.28 29.26 2011-12-11 10:17:53.000 345 33404.40 372.27 2304.26 29.26 2011-12-11 10:17:54.000 345 33404.39 372.27 2304.37 29.26 2011-12-11 10:17:55.000 345 33404.42 372.24 2304.31 29.26 2011-12-11 10:17:56.000 345 33404.43 372.24 2304.28 29.26 2011-12-11 10:17:57.000 345 33404.50 372.24 2304.32 29.26 2011-12-11 10:17:58.000 345 33404.41 372.21 2304.25 29.26 2011-12-11 10:17:59.000 345 33404.53 372.23 2304.22 29.26 2011-12-11 10:18:00.000 345 33404.60 372.22 2304.29 29.26 2011-12-11 10:18:01.000 345 33404.64 372.21 2304.26 29.26 2011-12-11 10:18:02.000 345 33404.66 372.21 2304.17 29.26 2011-12-11 10:18:03.000 345 33404.63 372.16 2304.21 29.26 2011-12-11 10:18:04.000 345 33404.77 372.20 2304.20 29.26 2011-12-11 10:18:05.000 345 33404.78 372.12 2304.18 29.26 2011-12-11 10:18:06.000 345 33404.72 372.17 2304.29 29.26 2011-12-11 10:18:07.000 345 33404.72 372.15 2304.26 29.26 2011-12-11 10:18:08.000 345 33404.73 372.16 2304.20 29.26 2011-12-11 10:18:09.000 345 33404.78 372.16 2304.11 29.26 2011-12-11 10:18:10.000 345 33404.75 372.15 2304.12 29.26 2011-12-11 10:18:11.000 345 33404.80 372.17 2304.20 29.26 2011-12-11 10:18:12.000 345 33404.75 372.18 2304.21 29.26 2011-12-11 10:18:13.000 345 33404.75 372.19 2304.17 29.26 2011-12-11 10:18:14.000 345 33404.71 372.23 2304.22 29.26 2011-12-11 10:18:15.000 345 33404.77 372.17 2304.09 29.26 2011-12-11 10:18:16.000 345 33404.88 372.21 2304.11 29.26 2011-12-11 10:18:17.000 345 33404.88 372.23 2304.10 29.26 2011-12-11 10:18:18.000 345 33404.71 372.19 2304.07 29.26 2011-12-11 10:18:19.000 345 33404.79 372.20 2304.10 29.26 2011-12-11 10:18:20.000 345 33404.84 372.22 2304.09 29.26 2011-12-11 10:18:21.000 345 33404.95 372.18 2304.09 29.25 2011-12-11 10:18:22.000 345 33404.98 372.15 2304.06 29.26 2011-12-11 10:18:23.000 345 33404.86 372.14 2304.05 29.25 2011-12-11 10:18:24.000 345 33404.95 372.14 2304.11 29.25 2011-12-11 10:18:25.000 345 33404.95 372.12 2304.03 29.25 2011-12-11 10:18:26.000 345 33404.96 372.12 2304.09 29.25 2011-12-11 10:18:27.000 345 33404.96 372.11 2304.02 29.25 2011-12-11 10:18:28.000 345 33404.91 372.10 2304.05 29.25 2011-12-11 10:18:29.000 345 33405.09 372.12 2303.98 29.25 2011-12-11 10:18:30.000 345 33405.04 372.09 2304.04 29.25 2011-12-11 10:18:30.000 345 33405.07 372.11 2304.05 29.25 2011-12-11 10:18:32.000 345 33405.06 372.07 2304.05 29.25 2011-12-11 10:18:33.000 345 33405.24 372.06 2304.01 29.25 2011-12-11 10:18:34.000 345 33405.14 372.03 2303.97 29.25 2011-12-11 10:18:35.000 345 33405.29 372.04 2303.97 29.25 2011-12-11 10:18:36.000 345 33405.22 372.06 2303.99 29.25 2011-12-11 10:18:37.000 345 33405.25 372.04 2303.97 29.25 2011-12-11 10:18:38.000 345 33405.31 372.06 2304.01 29.25 2011-12-11 10:18:39.000 345 33405.38 372.04 2304.01 29.25 2011-12-11 10:18:40.000 345 33405.33 372.05 2303.93 29.25 2011-12-11 10:18:41.000 345 33405.38 372.07 2304.01 29.25 2011-12-11 10:18:42.000 345 33405.42 372.05 2303.93 29.25 2011-12-11 10:18:43.000 345 33405.38 372.05 2303.88 29.25 2011-12-11 10:18:43.000 345 33405.42 372.05 2303.89 29.25 2011-12-11 10:18:45.000 345 33405.39 372.04 2303.87 29.25 2011-12-11 10:18:46.000 345 33405.45 372.03 2303.94 29.25 2011-12-11 10:18:47.000 345 33405.46 372.03 2303.81 29.25 2011-12-11 10:18:48.000 345 33405.53 371.99 2303.94 29.25 2011-12-11 10:18:49.000 345 33405.45 372.04 2303.97 29.25 2011-12-11 10:18:50.000 345 33405.54 372.01 2303.93 29.25 2011-12-11 10:18:51.000 345 33405.44 372.02 2303.83 29.25 2011-12-11 10:18:52.000 345 33405.57 371.98 2303.86 29.26 2011-12-11 10:18:53.000 345 33405.54 372.00 2303.86 29.25 2011-12-11 10:18:54.000 345 33405.61 371.95 2303.84 29.25 2011-12-11 10:18:55.000 345 33405.62 371.95 2303.75 29.25 2011-12-11 10:18:56.000 345 33405.63 371.93 2303.73 29.25 2011-12-11 10:18:57.000 345 33405.64 371.95 2303.76 29.26 2011-12-11 10:18:58.000 345 33405.65 371.91 2303.72 29.26 2011-12-11 10:18:59.000 345 33405.64 371.96 2303.78 29.25 2011-12-11 10:19:00.000 345 33405.72 371.94 2303.71 29.25 2011-12-11 10:19:01.000 345 33405.65 371.95 2303.69 29.25 2011-12-11 10:19:02.000 345 33405.67 371.94 2303.77 29.25 2011-12-11 10:19:03.000 345 33405.82 371.93 2303.71 29.25 2011-12-11 10:19:04.000 345 33405.75 371.94 2303.74 29.25 2011-12-11 10:19:05.000 345 33405.78 371.93 2303.74 29.25 2011-12-11 10:19:06.000 345 33405.84 371.91 2303.64 29.25 2011-12-11 10:19:07.000 345 33405.75 371.89 2303.68 29.25 2011-12-11 10:19:08.000 345 33405.82 371.93 2303.72 29.25 2011-12-11 10:19:09.000 345 33405.84 371.94 2303.69 29.25 2011-12-11 10:19:10.000 345 33405.90 371.92 2303.74 29.25 2011-12-11 10:19:11.000 345 33405.85 371.84 2303.70 29.25 2011-12-11 10:19:12.000 345 33405.83 371.88 2303.59 29.25 2011-12-11 10:19:13.000 345 33405.89 371.87 2303.62 29.25 2011-12-11 10:19:14.000 345 33405.94 371.87 2303.73 29.25 2011-12-11 10:19:15.000 345 33405.93 371.83 2303.60 29.25 2011-12-11 10:19:16.000 345 33405.93 371.90 2303.65 29.25 2011-12-11 10:19:17.000 345 33405.94 371.87 2303.67 29.25 2011-12-11 10:19:18.000 345 33405.97 371.83 2303.56 29.25 2011-12-11 10:19:19.000 345 33406.02 371.83 2303.60 29.25 2011-12-11 10:19:20.000 345 33406.04 371.81 2303.68 29.25 2011-12-11 10:19:21.000 345 33406.04 371.83 2303.62 29.25 2011-12-11 10:19:22.000 345 33406.12 371.83 2303.64 29.25 2011-12-11 10:19:23.000 345 33406.07 371.85 2303.53 29.25 2011-12-11 10:19:24.000 345 33406.15 371.83 2303.52 29.25 2011-12-11 10:19:24.000 345 33406.11 371.80 2303.59 29.25 2011-12-11 10:19:26.000 345 33406.16 371.80 2303.57 29.25 2011-12-11 10:19:27.000 345 33406.25 371.82 2303.50 29.25 2011-12-11 10:19:28.000 345 33406.24 371.78 2303.55 29.25 2011-12-11 10:19:29.000 345 33406.18 371.79 2303.57 29.25 2011-12-11 10:19:30.000 345 33406.22 371.79 2303.48 29.25 2011-12-11 10:19:31.000 345 33406.33 371.80 2303.48 29.25 2011-12-11 10:19:32.000 345 33406.35 371.76 2303.58 29.25 2011-12-11 10:19:33.000 345 33406.32 371.78 2303.56 29.25 2011-12-11 10:19:34.000 345 33406.50 371.78 2303.52 29.25 2011-12-11 10:19:35.000 345 33406.40 371.74 2303.49 29.25 2011-12-11 10:19:36.000 345 33406.44 371.75 2303.53 29.25 2011-12-11 10:19:37.000 345 33406.50 371.72 2303.52 29.25 2011-12-11 10:19:37.000 345 33406.53 371.68 2303.56 29.25 2011-12-11 10:19:39.000 345 33406.54 371.70 2303.47 29.25 2011-12-11 10:19:40.000 345 33406.54 371.66 2303.41 29.25 2011-12-11 10:19:41.000 345 33406.62 371.64 2303.41 29.25 2011-12-11 10:19:42.000 345 33406.77 371.61 2303.42 29.25 2011-12-11 10:19:43.000 345 33406.62 371.60 2303.39 29.25 2011-12-11 10:19:44.000 345 33406.68 371.59 2303.39 29.25 2011-12-11 10:19:45.000 345 33406.80 371.63 2303.35 29.25 2011-12-11 10:19:46.000 345 33406.64 371.58 2303.37 29.25 2011-12-11 10:19:47.000 345 33406.68 371.61 2303.34 29.25 2011-12-11 10:19:48.000 345 33406.86 371.61 2303.31 29.25 2011-12-11 10:19:49.000 345 33406.74 371.61 2303.29 29.25 2011-12-11 10:19:50.000 345 33406.78 371.63 2303.28 29.25 2011-12-11 10:19:51.000 345 33406.81 371.62 2303.30 29.25 2011-12-11 10:19:52.000 345 33406.70 371.62 2303.28 29.25 2011-12-11 10:19:53.000 345 33406.63 371.67 2303.29 29.25 2011-12-11 10:19:54.000 345 33406.82 371.64 2303.33 29.25 2011-12-11 10:19:55.000 345 33406.80 371.61 2303.22 29.25 2011-12-11 10:19:56.000 345 33406.78 371.64 2303.26 29.25 2011-12-11 10:19:57.000 345 33406.82 371.67 2303.28 29.25 2011-12-11 10:19:58.000 345 33406.79 371.69 2303.30 29.25 2011-12-11 10:19:59.000 345 33406.89 371.65 2303.30 29.25 2011-12-11 10:20:00.000 345 33406.89 371.62 2303.23 29.25 2011-12-11 10:20:01.000 345 33406.93 371.63 2303.27 29.25 2011-12-11 10:20:02.000 345 33407.04 371.60 2303.27 29.25 2011-12-11 10:20:03.000 345 33407.09 371.59 2303.24 29.25 2011-12-11 10:20:04.000 345 33407.06 371.58 2303.30 29.25 2011-12-11 10:20:05.000 345 33407.14 371.55 2303.27 29.25 2011-12-11 10:20:06.000 345 33407.18 371.50 2303.30 29.25 2011-12-11 10:20:07.000 345 33407.25 371.47 2303.28 29.25 2011-12-11 10:20:08.000 345 33407.33 371.44 2303.21 29.25 2011-12-11 10:20:09.000 345 33407.41 371.40 2303.22 29.25 2011-12-11 10:20:10.000 345 33407.44 371.37 2303.24 29.25 2011-12-11 10:20:11.000 345 33407.42 371.31 2303.25 29.25 2011-12-11 10:20:12.000 345 33407.57 371.32 2303.10 29.25 2011-12-11 10:20:13.000 345 33407.59 371.29 2303.16 29.25 2011-12-11 10:20:14.000 345 33407.65 371.29 2303.12 29.25 2011-12-11 10:20:15.000 345 33407.66 371.25 2303.09 29.25 2011-12-11 10:20:16.000 345 33407.68 371.26 2303.12 29.25 2011-12-11 10:20:17.000 345 33407.74 371.19 2303.14 29.25 2011-12-11 10:20:18.000 345 33407.73 371.25 2302.98 29.25 2011-12-11 10:20:18.000 345 33407.69 371.21 2302.90 29.25 2011-12-11 10:20:20.000 345 33407.75 371.19 2303.06 29.25 2011-12-11 10:20:21.000 345 33407.86 371.25 2302.94 29.25 2011-12-11 10:20:22.000 345 33407.72 371.23 2302.97 29.25 2011-12-11 10:20:23.000 345 33407.82 371.29 2303.00 29.25 2011-12-11 10:20:24.000 345 33407.82 371.25 2302.90 29.25 2011-12-11 10:20:25.000 345 33407.78 371.27 2302.94 29.25 2011-12-11 10:20:26.000 345 33407.85 371.29 2302.91 29.25 2011-12-11 10:20:27.000 345 33407.83 371.30 2302.93 29.25 2011-12-11 10:20:28.000 345 33407.77 371.37 2302.95 29.25 2011-12-11 10:20:29.000 345 33407.84 371.28 2302.90 29.25 2011-12-11 10:20:30.000 345 33407.81 371.32 2302.88 29.25 2011-12-11 10:20:31.000 345 33407.88 371.37 2302.84 29.25 2011-12-11 10:20:31.000 345 33407.87 371.31 2302.87 29.25 2011-12-11 10:20:33.000 345 33408.05 371.32 2302.76 29.25 2011-12-11 10:20:34.000 345 33407.89 371.28 2302.84 29.25 2011-12-11 10:20:35.000 345 33408.09 371.26 2302.86 29.25 2011-12-11 10:20:36.000 345 33408.11 371.25 2302.81 29.25 2011-12-11 10:20:37.000 345 33408.08 371.25 2302.82 29.25 2011-12-11 10:20:38.000 345 33408.28 371.21 2302.79 29.25 2011-12-11 10:20:39.000 345 33408.17 371.18 2302.76 29.25 2011-12-11 10:20:40.000 345 33408.32 371.13 2302.72 29.25 2011-12-11 10:20:41.000 345 33408.35 371.11 2302.79 29.25 2011-12-11 10:20:42.000 345 33408.36 371.04 2302.82 29.25 2011-12-11 10:20:43.000 345 33408.39 371.01 2302.76 29.25 2011-12-11 10:20:44.000 345 33408.51 371.05 2302.65 29.25 2011-12-11 10:20:45.000 345 33408.48 370.98 2302.76 29.25 2011-12-11 10:20:46.000 345 33408.41 370.99 2302.74 29.25 2011-12-11 10:20:47.000 345 33408.46 371.03 2302.62 29.25 2011-12-11 10:20:48.000 345 33408.54 370.96 2302.65 29.25 2011-12-11 10:20:49.000 345 33408.47 370.94 2302.65 29.25 2011-12-11 10:20:50.000 345 33408.45 370.96 2302.65 29.25 2011-12-11 10:20:51.000 345 33408.57 370.99 2302.52 29.25 2011-12-11 10:20:52.000 345 33408.52 370.92 2302.55 29.25 2011-12-11 10:20:53.000 345 33408.61 370.98 2302.51 29.25 2011-12-11 10:20:54.000 345 33408.62 370.96 2302.51 29.25 2011-12-11 10:20:55.000 345 33408.62 370.94 2302.54 29.25 2011-12-11 10:20:56.000 345 33408.61 370.97 2302.53 29.25 2011-12-11 10:20:57.000 345 33408.62 370.94 2302.49 29.25 2011-12-11 10:20:58.000 345 33408.63 370.98 2302.45 29.25 2011-12-11 10:20:59.000 345 33408.63 370.94 2302.50 29.25 2011-12-11 10:21:00.000 345 33408.69 370.93 2302.52 29.25 2011-12-11 10:21:01.000 345 33408.70 370.90 2302.46 29.25 2011-12-11 10:21:02.000 345 33408.77 370.92 2302.45 29.25 2011-12-11 10:21:03.000 345 33408.71 370.93 2302.47 29.25 2011-12-11 10:21:04.000 345 33408.64 370.94 2302.45 29.25 2011-12-11 10:21:05.000 345 33408.85 370.91 2302.40 29.25 2011-12-11 10:21:06.000 345 33408.76 370.93 2302.45 29.25 2011-12-11 10:21:07.000 345 33408.82 370.90 2302.41 29.25 2011-12-11 10:21:08.000 345 33408.88 370.89 2302.40 29.25 2011-12-11 10:21:09.000 345 33408.88 370.92 2302.45 29.25 2011-12-11 10:21:10.000 345 33408.86 370.92 2302.38 29.25 2011-12-11 10:21:11.000 345 33408.93 370.92 2302.38 29.25 2011-12-11 10:21:12.000 345 33408.94 370.87 2302.44 29.25 2011-12-11 10:21:12.000 345 33408.95 370.86 2302.47 29.25 2011-12-11 10:21:14.000 345 33408.98 370.89 2302.35 29.25 2011-12-11 10:21:15.000 345 33409.04 370.91 2302.30 29.25 2011-12-11 10:21:16.000 345 33409.13 370.86 2302.28 29.25 2011-12-11 10:21:17.000 345 33409.14 370.88 2302.32 29.25 2011-12-11 10:21:18.000 345 33409.20 370.87 2302.27 29.25 2011-12-11 10:21:19.000 345 33409.17 370.83 2302.36 29.25 2011-12-11 10:21:20.000 345 33409.16 370.77 2302.39 29.25 2011-12-11 10:21:21.000 345 33409.25 370.78 2302.28 29.25 2011-12-11 10:21:22.000 345 33409.28 370.75 2302.25 29.25 2011-12-11 10:21:23.000 345 33409.33 370.76 2302.35 29.25 2011-12-11 10:21:24.000 345 33409.32 370.74 2302.21 29.25 2011-12-11 10:21:25.000 345 33409.31 370.72 2302.26 29.25 2011-12-11 10:21:25.000 345 33409.36 370.73 2302.33 29.25 2011-12-11 10:21:27.000 345 33409.35 370.76 2302.25 29.25 2011-12-11 10:21:28.000 345 33409.35 370.71 2302.17 29.25 2011-12-11 10:21:29.000 345 33409.33 370.65 2302.29 29.25 2011-12-11 10:21:30.000 345 33409.51 370.67 2302.19 29.25 2011-12-11 10:21:31.000 345 33409.41 370.61 2302.19 29.25 2011-12-11 10:21:32.000 345 33409.50 370.66 2302.13 29.25 2011-12-11 10:21:33.000 345 33409.55 370.55 2302.15 29.25 2011-12-11 10:21:34.000 345 33409.51 370.57 2302.14 29.25 2011-12-11 10:21:35.000 345 33409.54 370.61 2302.19 29.25 2011-12-11 10:21:36.000 345 33409.60 370.57 2302.13 29.25 2011-12-11 10:21:37.000 345 33409.62 370.55 2302.12 29.25 2011-12-11 10:21:38.000 345 33409.67 370.53 2302.19 29.25 2011-12-11 10:21:39.000 345 33409.72 370.53 2302.15 29.25 2011-12-11 10:21:40.000 345 33409.71 370.55 2302.05 29.25 2011-12-11 10:21:41.000 345 33409.70 370.51 2302.10 29.25 2011-12-11 10:21:42.000 345 33409.82 370.48 2302.09 29.25 2011-12-11 10:21:43.000 345 33409.80 370.48 2302.07 29.25 2011-12-11 10:21:44.000 345 33409.72 370.56 2302.06 29.25 2011-12-11 10:21:45.000 345 33409.73 370.52 2302.01 29.25 2011-12-11 10:21:46.000 345 33409.66 370.56 2302.01 29.25 2011-12-11 10:21:47.000 345 33409.79 370.56 2302.01 29.25 2011-12-11 10:21:48.000 345 33409.91 370.57 2302.01 29.25 2011-12-11 10:21:49.000 345 33409.78 370.54 2301.93 29.25 2011-12-11 10:21:50.000 345 33409.81 370.55 2301.95 29.25 2011-12-11 10:21:51.000 345 33409.88 370.50 2302.03 29.25 2011-12-11 10:21:52.000 345 33409.81 370.53 2302.03 29.25 2011-12-11 10:21:53.000 345 33409.83 370.52 2301.88 29.25 2011-12-11 10:21:54.000 345 33409.91 370.54 2301.93 29.25 2011-12-11 10:21:55.000 345 33409.89 370.51 2301.95 29.25 2011-12-11 10:21:56.000 345 33410.03 370.52 2301.86 29.25 2011-12-11 10:21:57.000 345 33409.97 370.51 2301.86 29.25 2011-12-11 10:21:58.000 345 33409.91 370.51 2301.94 29.25 2011-12-11 10:21:59.000 345 33410.06 370.51 2301.91 29.25 2011-12-11 10:22:00.000 345 33410.09 370.50 2301.95 29.25 2011-12-11 10:22:01.000 345 33410.01 370.51 2301.97 29.25 2011-12-11 10:22:02.000 345 33410.03 370.53 2301.93 29.25 2011-12-11 10:22:03.000 345 33410.03 370.53 2301.94 29.25 2011-12-11 10:22:04.000 345 33410.05 370.51 2301.86 29.25 2011-12-11 10:22:05.000 345 33409.99 370.46 2301.85 29.25 2011-12-11 10:22:06.000 345 33410.01 370.46 2301.88 29.25 2011-12-11 10:22:06.000 345 33410.04 370.48 2301.87 29.25 2011-12-11 10:22:08.000 345 33410.13 370.48 2301.89 29.25 2011-12-11 10:22:09.000 345 33410.11 370.44 2301.93 29.25 2011-12-11 10:22:10.000 345 33410.12 370.45 2301.85 29.25 2011-12-11 10:22:11.000 345 33410.13 370.42 2301.86 29.25 2011-12-11 10:22:12.000 345 33410.20 370.43 2301.92 29.25 2011-12-11 10:22:13.000 345 33410.12 370.45 2301.91 29.25 2011-12-11 10:22:14.000 345 33410.28 370.40 2301.84 29.25 2011-12-11 10:22:15.000 345 33410.24 370.37 2301.95 29.25 2011-12-11 10:22:16.000 345 33410.27 370.34 2301.86 29.25 2011-12-11 10:22:17.000 345 33410.30 370.39 2301.84 29.25 2011-12-11 10:22:18.000 345 33410.28 370.36 2301.92 29.25 2011-12-11 10:22:19.000 345 33410.33 370.32 2301.82 29.25 2011-12-11 10:22:19.000 345 33410.48 370.35 2301.93 29.25 2011-12-11 10:22:21.000 345 33410.35 370.27 2301.89 29.25 2011-12-11 10:22:22.000 345 33410.41 370.37 2301.89 29.25 2011-12-11 10:22:23.000 345 33410.48 370.28 2301.84 29.25 2011-12-11 10:22:24.000 345 33410.46 370.28 2301.82 29.25 2011-12-11 10:22:25.000 345 33410.47 370.30 2301.81 29.25 2011-12-11 10:22:26.000 345 33410.51 370.29 2301.81 29.25 2011-12-11 10:22:27.000 345 33410.60 370.24 2301.76 29.25 2011-12-11 10:22:28.000 345 33410.53 370.27 2301.70 29.25 2011-12-11 10:22:29.000 345 33410.56 370.24 2301.75 29.25 2011-12-11 10:22:30.000 345 33410.66 370.25 2301.76 29.25 2011-12-11 10:22:31.000 345 33410.62 370.27 2301.75 29.25 2011-12-11 10:22:32.000 345 33410.62 370.23 2301.79 29.25 2011-12-11 10:22:33.000 345 33410.63 370.20 2301.71 29.25 2011-12-11 10:22:34.000 345 33410.59 370.23 2301.66 29.25 2011-12-11 10:22:35.000 345 33410.78 370.22 2301.79 29.25 2011-12-11 10:22:36.000 345 33410.76 370.24 2301.76 29.25 2011-12-11 10:22:37.000 345 33410.77 370.23 2301.73 29.25 2011-12-11 10:22:38.000 345 33410.72 370.21 2301.74 29.25 2011-12-11 10:22:39.000 345 33410.78 370.19 2301.66 29.25 2011-12-11 10:22:40.000 345 33410.65 370.20 2301.69 29.25 2011-12-11 10:22:41.000 345 33410.82 370.21 2301.69 29.25 2011-12-11 10:22:42.000 345 33410.74 370.19 2301.76 29.25 2011-12-11 10:22:43.000 345 33410.79 370.19 2301.68 29.25 2011-12-11 10:22:44.000 345 33410.90 370.19 2301.65 29.25 2011-12-11 10:22:45.000 345 33410.84 370.18 2301.66 29.25 2011-12-11 10:22:46.000 345 33410.81 370.15 2301.59 29.25 2011-12-11 10:22:47.000 345 33410.82 370.17 2301.61 29.25 2011-12-11 10:22:48.000 345 33410.91 370.15 2301.64 29.25 2011-12-11 10:22:49.000 345 33410.77 370.12 2301.60 29.25 2011-12-11 10:22:50.000 345 33410.92 370.11 2301.69 29.25 2011-12-11 10:22:51.000 345 33410.99 370.16 2301.68 29.25 2011-12-11 10:22:52.000 345 33410.99 370.12 2301.69 29.25 2011-12-11 10:22:53.000 345 33410.93 370.12 2301.64 29.25 2011-12-11 10:22:54.000 345 33410.95 370.08 2301.69 29.25 2011-12-11 10:22:55.000 345 33410.91 370.08 2301.61 29.25 2011-12-11 10:22:56.000 345 33411.00 370.14 2301.61 29.25 2011-12-11 10:22:57.000 345 33410.96 370.18 2301.64 29.25 2011-12-11 10:22:58.000 345 33411.06 370.15 2301.68 29.25 2011-12-11 10:22:59.000 345 33410.89 370.15 2301.64 29.25 2011-12-11 10:23:00.000 345 33410.96 370.19 2301.58 29.25 2011-12-11 10:23:00.000 345 33410.90 370.20 2301.58 29.25 2011-12-11 10:23:02.000 345 33410.95 370.14 2301.63 29.25 2011-12-11 10:23:03.000 345 33410.97 370.17 2301.60 29.25 2011-12-11 10:23:04.000 345 33410.97 370.17 2301.59 29.25 2011-12-11 10:23:05.000 345 33411.15 370.14 2301.61 29.25 2011-12-11 10:23:06.000 345 33411.06 370.18 2301.61 29.25 2011-12-11 10:23:07.000 345 33410.96 370.17 2301.59 29.25 2011-12-11 10:23:08.000 345 33411.03 370.13 2301.59 29.25 2011-12-11 10:23:09.000 345 33411.01 370.19 2301.62 29.25 2011-12-11 10:23:10.000 345 33410.98 370.15 2301.57 29.25 2011-12-11 10:23:11.000 345 33411.06 370.12 2301.61 29.25 2011-12-11 10:23:12.000 345 33410.99 370.15 2301.63 29.25 2011-12-11 10:23:13.000 345 33411.00 370.13 2301.65 29.25 2011-12-11 10:23:13.000 345 33411.05 370.12 2301.59 29.25 2011-12-11 10:23:15.000 345 33411.07 370.13 2301.65 29.25 2011-12-11 10:23:16.000 345 33411.07 370.13 2301.57 29.25 2011-12-11 10:23:17.000 345 33411.05 370.03 2301.66 29.25 2011-12-11 10:23:18.000 345 33411.12 370.08 2301.66 29.25 2011-12-11 10:23:19.000 345 33411.06 370.07 2301.63 29.25 2011-12-11 10:23:20.000 345 33411.07 370.09 2301.53 29.25 2011-12-11 10:23:21.000 345 33411.17 370.04 2301.63 29.25 2011-12-11 10:23:22.000 345 33411.10 370.06 2301.54 29.25 2011-12-11 10:23:23.000 345 33411.22 370.05 2301.69 29.25 2011-12-11 10:23:24.000 345 33411.09 370.05 2301.58 29.25 2011-12-11 10:23:25.000 345 33411.13 370.03 2301.59 29.25 2011-12-11 10:23:26.000 345 33411.19 370.08 2301.64 29.25 2011-12-11 10:23:27.000 345 33411.26 370.04 2301.70 29.25 2011-12-11 10:23:28.000 345 33411.21 370.04 2301.57 29.25 2011-12-11 10:23:29.000 345 33411.20 370.07 2301.71 29.25 2011-12-11 10:23:30.000 345 33411.16 370.10 2301.61 29.25 2011-12-11 10:23:31.000 345 33411.19 370.10 2301.50 29.25 2011-12-11 10:23:32.000 345 33411.15 370.05 2301.69 29.25 2011-12-11 10:23:33.000 345 33411.17 370.06 2301.61 29.25 2011-12-11 10:23:34.000 345 33411.15 370.10 2301.61 29.25 2011-12-11 10:23:35.000 345 33411.13 370.12 2301.61 29.25 2011-12-11 10:23:36.000 345 33411.07 370.11 2301.72 29.25 2011-12-11 10:23:37.000 345 33411.12 370.09 2301.61 29.25 2011-12-11 10:23:38.000 345 33411.10 370.15 2301.63 29.25 2011-12-11 10:23:39.000 345 33411.05 370.16 2301.61 29.25 2011-12-11 10:23:40.000 345 33411.11 370.15 2301.63 29.25 2011-12-11 10:23:41.000 345 33411.12 370.20 2301.59 29.25 2011-12-11 10:23:42.000 345 33410.98 370.19 2301.68 29.25 2011-12-11 10:23:43.000 345 33411.08 370.17 2301.72 29.25 2011-12-11 10:23:44.000 345 33411.10 370.15 2301.57 29.25 2011-12-11 10:23:45.000 345 33411.13 370.15 2301.63 29.25 2011-12-11 10:23:46.000 345 33411.12 370.14 2301.60 29.25 2011-12-11 10:23:47.000 345 33410.97 370.15 2301.68 29.25 2011-12-11 10:23:48.000 345 33411.22 370.14 2301.62 29.25 2011-12-11 10:23:49.000 345 33411.11 370.14 2301.64 29.25 2011-12-11 10:23:50.000 345 33411.15 370.11 2301.72 29.25 2011-12-11 10:23:51.000 345 33411.16 370.13 2301.68 29.25 2011-12-11 10:23:52.000 345 33411.09 370.14 2301.64 29.25 2011-12-11 10:23:53.000 345 33411.10 370.09 2301.64 29.25 2011-12-11 10:23:54.000 345 33411.11 370.09 2301.67 29.25 2011-12-11 10:23:54.000 345 33411.06 370.07 2301.64 29.25 2011-12-11 10:23:56.000 345 33411.04 370.15 2301.61 29.25 2011-12-11 10:23:57.000 345 33411.10 370.08 2301.79 29.25 2011-12-11 10:23:58.000 345 33410.91 370.09 2301.66 29.25 2011-12-11 10:23:59.000 345 33411.09 370.15 2301.76 29.25 2011-12-11 10:24:00.000 345 33411.04 370.16 2301.68 29.25 2011-12-11 10:24:01.000 345 33410.88 370.14 2301.70 29.25 2011-12-11 10:24:02.000 345 33410.99 370.20 2301.82 29.25 2011-12-11 10:24:03.000 345 33410.93 370.23 2301.72 29.25 2011-12-11 10:24:04.000 345 33410.83 370.19 2301.73 29.25 2011-12-11 10:24:05.000 345 33410.85 370.20 2301.70 29.25 2011-12-11 10:24:06.000 345 33410.87 370.20 2301.76 29.25 2011-12-11 10:24:07.000 345 33410.90 370.22 2301.78 29.25 2011-12-11 10:24:07.000 345 33410.93 370.20 2301.81 29.25 2011-12-11 10:24:09.000 345 33410.94 370.27 2301.79 29.25 2011-12-11 10:24:10.000 345 33410.91 370.24 2301.82 29.25 2011-12-11 10:24:11.000 345 33410.88 370.23 2301.85 29.25 2011-12-11 10:24:12.000 345 33411.00 370.22 2301.87 29.25 2011-12-11 10:24:13.000 345 33410.87 370.24 2301.80 29.25 2011-12-11 10:24:14.000 345 33410.97 370.22 2301.82 29.25 2011-12-11 10:24:15.000 345 33410.97 370.21 2301.80 29.25 2011-12-11 10:24:16.000 345 33411.00 370.20 2301.86 29.25 2011-12-11 10:24:17.000 345 33411.02 370.23 2301.89 29.25 2011-12-11 10:24:18.000 345 33410.96 370.21 2301.85 29.25 2011-12-11 10:24:19.000 345 33410.99 370.18 2301.83 29.25 2011-12-11 10:24:20.000 345 33411.01 370.24 2301.91 29.25 2011-12-11 10:24:21.000 345 33411.05 370.23 2301.89 29.25 2011-12-11 10:24:22.000 345 33410.96 370.20 2301.94 29.25 2011-12-11 10:24:23.000 345 33411.02 370.24 2301.94 29.25 2011-12-11 10:24:24.000 345 33411.07 370.26 2301.89 29.25 2011-12-11 10:24:25.000 345 33411.00 370.23 2301.86 29.25 2011-12-11 10:24:26.000 345 33411.07 370.24 2301.90 29.25 2011-12-11 10:24:27.000 345 33410.96 370.25 2301.88 29.25 2011-12-11 10:24:28.000 345 33411.03 370.26 2301.91 29.25 2011-12-11 10:24:29.000 345 33410.97 370.29 2301.93 29.25 2011-12-11 10:24:30.000 345 33410.90 370.26 2301.93 29.25 2011-12-11 10:24:31.000 345 33410.94 370.26 2301.94 29.25 2011-12-11 10:24:32.000 345 33410.99 370.30 2301.97 29.25 2011-12-11 10:24:33.000 345 33410.90 370.29 2301.93 29.25 2011-12-11 10:24:34.000 345 33410.93 370.31 2301.94 29.25 2011-12-11 10:24:35.000 345 33411.07 370.31 2302.00 29.25 2011-12-11 10:24:36.000 345 33410.97 370.29 2302.03 29.25 2011-12-11 10:24:37.000 345 33410.93 370.31 2302.00 29.25 2011-12-11 10:24:38.000 345 33411.01 370.28 2301.97 29.25 2011-12-11 10:24:39.000 345 33411.04 370.27 2301.94 29.25 2011-12-11 10:24:40.000 345 33410.94 370.27 2301.99 29.25 2011-12-11 10:24:41.000 345 33410.93 370.25 2302.01 29.25 2011-12-11 10:24:42.000 345 33411.02 370.24 2302.01 29.25 2011-12-11 10:24:43.000 345 33411.01 370.26 2301.98 29.25 2011-12-11 10:24:44.000 345 33410.99 370.26 2302.03 29.25 2011-12-11 10:24:45.000 345 33410.86 370.27 2302.01 29.25 2011-12-11 10:24:46.000 345 33410.93 370.26 2301.97 29.25 2011-12-11 10:24:47.000 345 33410.94 370.28 2302.00 29.25 2011-12-11 10:24:48.000 345 33410.95 370.33 2302.04 29.25 2011-12-11 10:24:48.000 345 33410.87 370.31 2302.03 29.25 2011-12-11 10:24:50.000 345 33410.89 370.31 2302.02 29.25 2011-12-11 10:24:51.000 345 33410.87 370.32 2302.09 29.25 2011-12-11 10:24:52.000 345 33410.88 370.32 2301.98 29.25 2011-12-11 10:24:53.000 345 33410.82 370.30 2302.04 29.25 2011-12-11 10:24:54.000 345 33410.84 370.34 2302.03 29.25 2011-12-11 10:24:55.000 345 33410.91 370.35 2302.04 29.25 2011-12-11 10:24:56.000 345 33410.85 370.35 2302.00 29.25 2011-12-11 10:24:57.000 345 33410.96 370.30 2302.04 29.25 2011-12-11 10:24:58.000 345 33410.93 370.34 2302.08 29.25 2011-12-11 10:24:59.000 345 33410.85 370.38 2302.01 29.25 2011-12-11 10:25:00.000 345 33410.98 370.34 2302.07 29.25 2011-12-11 10:25:01.000 345 33410.93 370.34 2302.10 29.25 2011-12-11 10:25:01.000 345 33410.89 370.35 2302.12 29.25 2011-12-11 10:25:03.000 345 33410.94 370.37 2302.09 29.25 2011-12-11 10:25:04.000 345 33410.90 370.35 2302.00 29.25 2011-12-11 10:25:05.000 345 33410.93 370.35 2302.12 29.25 2011-12-11 10:25:06.000 345 33410.89 370.38 2302.06 29.25 2011-12-11 10:25:07.000 345 33410.93 370.41 2302.09 29.25 2011-12-11 10:25:08.000 345 33410.82 370.38 2302.12 29.25 2011-12-11 10:25:09.000 345 33410.88 370.39 2302.00 29.25 2011-12-11 10:25:10.000 345 33410.96 370.38 2302.13 29.25 2011-12-11 10:25:11.000 345 33410.97 370.36 2302.11 29.25 2011-12-11 10:25:12.000 345 33410.82 370.39 2302.06 29.25 2011-12-11 10:25:13.000 345 33410.91 370.38 2302.10 29.24 2011-12-11 10:25:14.000 345 33410.85 370.35 2302.18 29.25 2011-12-11 10:25:15.000 345 33410.95 370.37 2302.14 29.25 2011-12-11 10:25:16.000 345 33410.96 370.37 2302.07 29.24 2011-12-11 10:25:17.000 345 33410.91 370.35 2302.16 29.24 2011-12-11 10:25:18.000 345 33410.97 370.35 2302.11 29.24 2011-12-11 10:25:19.000 345 33410.99 370.37 2302.15 29.25 2011-12-11 10:25:20.000 345 33410.97 370.34 2302.14 29.25 2011-12-11 10:25:21.000 345 33410.95 370.35 2302.19 29.24 2011-12-11 10:25:22.000 345 33410.97 370.36 2302.09 29.25 2011-12-11 10:25:23.000 345 33411.01 370.35 2302.00 29.24 2011-12-11 10:25:24.000 345 33410.92 370.37 2302.07 29.24 2011-12-11 10:25:25.000 345 33410.95 370.40 2302.05 29.24 2011-12-11 10:25:26.000 345 33410.96 370.40 2302.06 29.24 2011-12-11 10:25:27.000 345 33410.97 370.41 2302.06 29.25 2011-12-11 10:25:28.000 345 33411.01 370.42 2302.13 29.24 2011-12-11 10:25:29.000 345 33410.87 370.40 2302.14 29.24 2011-12-11 10:25:30.000 345 33410.91 370.44 2302.03 29.24 2011-12-11 10:25:31.000 345 33410.97 370.42 2302.18 29.24 2011-12-11 10:25:32.000 345 33410.93 370.43 2302.12 29.25 2011-12-11 10:25:33.000 345 33410.94 370.43 2302.23 29.24 2011-12-11 10:25:34.000 345 33410.93 370.42 2302.12 29.24 2011-12-11 10:25:35.000 345 33410.85 370.44 2302.13 29.25 2011-12-11 10:25:36.000 345 33410.96 370.44 2302.14 29.25 2011-12-11 10:25:37.000 345 33410.99 370.47 2302.06 29.24 2011-12-11 10:25:38.000 345 33410.97 370.45 2302.11 29.24 2011-12-11 10:25:39.000 345 33410.94 370.46 2302.06 29.24 2011-12-11 10:25:40.000 345 33410.86 370.50 2302.14 29.24 2011-12-11 10:25:41.000 345 33410.90 370.52 2302.12 29.25 2011-12-11 10:25:42.000 345 33410.91 370.51 2302.13 29.24 2011-12-11 10:25:42.000 345 33410.93 370.51 2302.15 29.25 2011-12-11 10:25:44.000 345 33410.94 370.53 2302.18 29.25 2011-12-11 10:25:45.000 345 33410.92 370.55 2302.26 29.25 2011-12-11 10:25:46.000 345 33410.84 370.54 2302.19 29.24 2011-12-11 10:25:47.000 345 33410.81 370.53 2302.16 29.24 2011-12-11 10:25:48.000 345 33410.82 370.60 2302.19 29.24 2011-12-11 10:25:49.000 345 33410.79 370.56 2302.17 29.24 2011-12-11 10:25:50.000 345 33410.81 370.60 2302.25 29.24 2011-12-11 10:25:51.000 345 33410.84 370.56 2302.19 29.24 2011-12-11 10:25:52.000 345 33410.88 370.57 2302.26 29.24 2011-12-11 10:25:53.000 345 33410.78 370.60 2302.20 29.24 2011-12-11 10:25:54.000 345 33410.79 370.62 2302.29 29.24 2011-12-11 10:25:55.000 345 33410.84 370.57 2302.23 29.24 2011-12-11 10:25:55.000 345 33410.85 370.60 2302.18 29.24 2011-12-11 10:25:57.000 345 33410.80 370.56 2302.22 29.24 2011-12-11 10:25:58.000 345 33410.76 370.61 2302.28 29.24 2011-12-11 10:25:59.000 345 33410.82 370.61 2302.25 29.24 2011-12-11 10:26:00.000 345 33410.85 370.61 2302.29 29.24 2011-12-11 10:26:01.000 345 33410.81 370.60 2302.31 29.24 2011-12-11 10:26:02.000 345 33410.74 370.62 2302.28 29.24 2011-12-11 10:26:03.000 345 33410.74 370.63 2302.28 29.24 2011-12-11 10:26:04.000 345 33410.78 370.58 2302.28 29.24 2011-12-11 10:26:05.000 345 33410.89 370.63 2302.26 29.24 2011-12-11 10:26:06.000 345 33410.79 370.63 2302.34 29.24 2011-12-11 10:26:07.000 345 33410.71 370.58 2302.22 29.24 2011-12-11 10:26:08.000 345 33410.78 370.57 2302.20 29.24 2011-12-11 10:26:09.000 345 33410.84 370.60 2302.29 29.24 2011-12-11 10:26:10.000 345 33410.85 370.56 2302.34 29.24 2011-12-11 10:26:11.000 345 33410.84 370.58 2302.28 29.24 2011-12-11 10:26:12.000 345 33410.88 370.57 2302.22 29.24 2011-12-11 10:26:13.000 345 33410.85 370.55 2302.28 29.24 2011-12-11 10:26:14.000 345 33410.86 370.53 2302.24 29.24 2011-12-11 10:26:15.000 345 33410.84 370.55 2302.38 29.24 2011-12-11 10:26:16.000 345 33410.85 370.54 2302.30 29.24 2011-12-11 10:26:17.000 345 33410.91 370.53 2302.36 29.24 2011-12-11 10:26:18.000 345 33410.87 370.53 2302.34 29.24 2011-12-11 10:26:19.000 345 33411.02 370.56 2302.39 29.24 2011-12-11 10:26:20.000 345 33410.91 370.54 2302.32 29.24 2011-12-11 10:26:21.000 345 33410.96 370.57 2302.26 29.24 2011-12-11 10:26:22.000 345 33410.91 370.59 2302.34 29.24 2011-12-11 10:26:23.000 345 33410.99 370.57 2302.35 29.24 2011-12-11 10:26:24.000 345 33410.85 370.57 2302.30 29.24 2011-12-11 10:26:25.000 345 33410.97 370.60 2302.31 29.24 2011-12-11 10:26:26.000 345 33410.86 370.61 2302.30 29.24 2011-12-11 10:26:27.000 345 33410.75 370.61 2302.39 29.24 2011-12-11 10:26:28.000 345 33410.76 370.62 2302.26 29.24 2011-12-11 10:26:29.000 345 33410.82 370.63 2302.35 29.24 2011-12-11 10:26:30.000 345 33410.81 370.66 2302.33 29.24 2011-12-11 10:26:31.000 345 33410.71 370.66 2302.38 29.24 2011-12-11 10:26:32.000 345 33410.76 370.65 2302.42 29.24 2011-12-11 10:26:33.000 345 33410.84 370.63 2302.37 29.24 2011-12-11 10:26:34.000 345 33410.79 370.71 2302.32 29.24 2011-12-11 10:26:35.000 345 33410.75 370.68 2302.41 29.24 2011-12-11 10:26:36.000 345 33410.73 370.72 2302.38 29.24 2011-12-11 10:26:36.000 345 33410.72 370.69 2302.42 29.24 2011-12-11 10:26:38.000 345 33410.66 370.69 2302.37 29.24 2011-12-11 10:26:39.000 345 33410.65 370.71 2302.50 29.24 2011-12-11 10:26:40.000 345 33410.66 370.77 2302.34 29.24 2011-12-11 10:26:41.000 345 33410.64 370.75 2302.39 29.24 2011-12-11 10:26:42.000 345 33410.60 370.72 2302.38 29.24 2011-12-11 10:26:43.000 345 33410.68 370.77 2302.35 29.24 2011-12-11 10:26:44.000 345 33410.68 370.80 2302.43 29.24 2011-12-11 10:26:45.000 345 33410.63 370.78 2302.44 29.24 2011-12-11 10:26:46.000 345 33410.55 370.78 2302.48 29.24 2011-12-11 10:26:47.000 345 33410.55 370.77 2302.34 29.24 2011-12-11 10:26:48.000 345 33410.62 370.79 2302.45 29.24 2011-12-11 10:26:49.000 345 33410.50 370.80 2302.45 29.24 2011-12-11 10:26:49.000 345 33410.56 370.79 2302.44 29.24 2011-12-11 10:26:51.000 345 33410.55 370.79 2302.47 29.24 2011-12-11 10:26:52.000 345 33410.64 370.77 2302.46 29.24 2011-12-11 10:26:53.000 345 33410.63 370.77 2302.45 29.24 2011-12-11 10:26:54.000 345 33410.69 370.75 2302.49 29.24 2011-12-11 10:26:55.000 345 33410.63 370.75 2302.54 29.24 2011-12-11 10:26:56.000 345 33410.59 370.76 2302.53 29.24 2011-12-11 10:26:57.000 345 33410.66 370.75 2302.47 29.24 2011-12-11 10:26:58.000 345 33410.53 370.72 2302.54 29.24 2011-12-11 10:26:59.000 345 33410.58 370.72 2302.48 29.24 2011-12-11 10:27:00.000 345 33410.66 370.72 2302.61 29.24 2011-12-11 10:27:01.000 345 33410.66 370.76 2302.55 29.24 2011-12-11 10:27:02.000 345 33410.62 370.72 2302.56 29.24 2011-12-11 10:27:03.000 345 33410.68 370.74 2302.53 29.24 2011-12-11 10:27:04.000 345 33410.55 370.73 2302.54 29.24 2011-12-11 10:27:05.000 345 33410.61 370.74 2302.50 29.24 2011-12-11 10:27:06.000 345 33410.43 370.80 2302.47 29.24 2011-12-11 10:27:07.000 345 33410.53 370.82 2302.58 29.24 2011-12-11 10:27:08.000 345 33410.50 370.82 2302.50 29.24 2011-12-11 10:27:09.000 345 33410.49 370.81 2302.60 29.24 2011-12-11 10:27:10.000 345 33410.50 370.81 2302.63 29.24 2011-12-11 10:27:11.000 345 33410.48 370.79 2302.70 29.24 2011-12-11 10:27:12.000 345 33410.51 370.83 2302.56 29.24 2011-12-11 10:27:13.000 345 33410.56 370.85 2302.60 29.24 2011-12-11 10:27:14.000 345 33410.55 370.80 2302.62 29.24 2011-12-11 10:27:15.000 345 33410.60 370.79 2302.64 29.24 2011-12-11 10:27:16.000 345 33410.56 370.87 2302.67 29.24 2011-12-11 10:27:17.000 345 33410.66 370.82 2302.71 29.24 2011-12-11 10:27:18.000 345 33410.54 370.86 2302.63 29.24 2011-12-11 10:27:19.000 345 33410.67 370.83 2302.67 29.24 2011-12-11 10:27:20.000 345 33410.60 370.83 2302.65 29.24 2011-12-11 10:27:21.000 345 33410.59 370.84 2302.66 29.24 2011-12-11 10:27:22.000 345 33410.50 370.86 2302.65 29.24 2011-12-11 10:27:23.000 345 33410.63 370.88 2302.68 29.24 2011-12-11 10:27:24.000 345 33410.50 370.90 2302.63 29.24 2011-12-11 10:27:25.000 345 33410.58 370.90 2302.57 29.24 2011-12-11 10:27:26.000 345 33410.56 370.89 2302.58 29.24 2011-12-11 10:27:27.000 345 33410.53 370.93 2302.62 29.24 2011-12-11 10:27:28.000 345 33410.39 370.94 2302.74 29.24 2011-12-11 10:27:29.000 345 33410.50 370.97 2302.62 29.24 2011-12-11 10:27:30.000 345 33410.47 371.02 2302.65 29.24 2011-12-11 10:27:30.000 345 33410.55 370.98 2302.68 29.24 2011-12-11 10:27:32.000 345 33410.45 370.99 2302.73 29.24 2011-12-11 10:27:33.000 345 33410.44 371.02 2302.66 29.24 2011-12-11 10:27:34.000 345 33410.39 370.97 2302.68 29.24 2011-12-11 10:27:35.000 345 33410.50 371.00 2302.72 29.24 2011-12-11 10:27:36.000 345 33410.31 371.00 2302.67 29.24 2011-12-11 10:27:37.000 345 33410.54 371.04 2302.76 29.24 2011-12-11 10:27:38.000 345 33410.43 370.96 2302.75 29.24 2011-12-11 10:27:39.000 345 33410.47 370.96 2302.75 29.24 2011-12-11 10:27:40.000 345 33410.48 370.92 2302.80 29.24 2011-12-11 10:27:41.000 345 33410.47 370.97 2302.82 29.24 2011-12-11 10:27:42.000 345 33410.57 370.97 2302.78 29.24 2011-12-11 10:27:43.000 345 33410.51 370.93 2302.82 29.24 2011-12-11 10:27:43.000 345 33410.53 370.91 2302.78 29.24 2011-12-11 10:27:45.000 345 33410.60 370.89 2302.82 29.24 2011-12-11 10:27:46.000 345 33410.62 370.88 2302.77 29.24 2011-12-11 10:27:47.000 345 33410.65 370.87 2302.78 29.24 2011-12-11 10:27:48.000 345 33410.66 370.89 2302.76 29.24 2011-12-11 10:27:49.000 345 33410.65 370.87 2302.72 29.24 2011-12-11 10:27:50.000 345 33410.73 370.85 2302.78 29.24 2011-12-11 10:27:51.000 345 33410.70 370.84 2302.78 29.24 2011-12-11 10:27:52.000 345 33410.71 370.83 2302.82 29.24 2011-12-11 10:27:53.000 345 33410.69 370.85 2302.72 29.24 2011-12-11 10:27:54.000 345 33410.68 370.86 2302.76 29.24 2011-12-11 10:27:55.000 345 33410.71 370.86 2302.78 29.24 2011-12-11 10:27:56.000 345 33410.70 370.89 2302.77 29.24 2011-12-11 10:27:57.000 345 33410.76 370.89 2302.78 29.24 2011-12-11 10:27:58.000 345 33410.75 370.92 2302.68 29.24 2011-12-11 10:27:59.000 345 33410.68 370.89 2302.63 29.24 2011-12-11 10:28:00.000 345 33410.72 370.96 2302.71 29.24 2011-12-11 10:28:01.000 345 33410.61 370.97 2302.76 29.24 2011-12-11 10:28:02.000 345 33410.63 371.00 2302.71 29.24 2011-12-11 10:28:03.000 345 33410.57 371.02 2302.66 29.24 2011-12-11 10:28:04.000 345 33410.54 371.00 2302.77 29.24 2011-12-11 10:28:05.000 345 33410.50 371.04 2302.65 29.24 2011-12-11 10:28:06.000 345 33410.54 371.02 2302.71 29.24 2011-12-11 10:28:07.000 345 33410.42 371.06 2302.77 29.24 2011-12-11 10:28:08.000 345 33410.41 371.05 2302.74 29.24 2011-12-11 10:28:09.000 345 33410.54 371.02 2302.71 29.24 2011-12-11 10:28:10.000 345 33410.41 371.05 2302.71 29.24 2011-12-11 10:28:11.000 345 33410.42 371.03 2302.76 29.24 2011-12-11 10:28:12.000 345 33410.53 371.05 2302.79 29.24 2011-12-11 10:28:13.000 345 33410.47 371.00 2302.81 29.24 2011-12-11 10:28:14.000 345 33410.46 370.98 2302.87 29.24 2011-12-11 10:28:15.000 345 33410.51 371.04 2302.75 29.24 2011-12-11 10:28:16.000 345 33410.53 371.07 2302.78 29.24 2011-12-11 10:28:17.000 345 33410.55 371.06 2302.78 29.24 2011-12-11 10:28:18.000 345 33410.44 371.05 2302.78 29.24 2011-12-11 10:28:19.000 345 33410.36 371.01 2302.83 29.24 2011-12-11 10:28:20.000 345 33410.41 370.99 2302.81 29.24 2011-12-11 10:28:21.000 345 33410.51 371.02 2302.80 29.24 2011-12-11 10:28:22.000 345 33410.50 370.96 2302.84 29.24 2011-12-11 10:28:23.000 345 33410.41 371.00 2302.84 29.24 2011-12-11 10:28:24.000 345 33410.51 370.94 2302.84 29.24 2011-12-11 10:28:24.000 345 33410.51 370.97 2302.90 29.24 2011-12-11 10:28:26.000 345 33410.47 370.98 2302.84 29.24 2011-12-11 10:28:27.000 345 33410.57 371.00 2302.80 29.24 2011-12-11 10:28:28.000 345 33410.58 370.98 2302.88 29.24 2011-12-11 10:28:29.000 345 33410.54 370.99 2302.79 29.24 2011-12-11 10:28:30.000 345 33410.56 370.96 2302.86 29.24 2011-12-11 10:28:31.000 345 33410.56 370.94 2302.85 29.24 2011-12-11 10:28:32.000 345 33410.55 370.97 2302.84 29.24 2011-12-11 10:28:33.000 345 33410.60 370.92 2302.84 29.24 2011-12-11 10:28:34.000 345 33410.66 370.94 2302.91 29.24 2011-12-11 10:28:35.000 345 33410.68 370.94 2302.78 29.24 2011-12-11 10:28:36.000 345 33410.62 370.96 2302.86 29.24 2011-12-11 10:28:37.000 345 33410.68 370.99 2302.84 29.24 2011-12-11 10:28:37.000 345 33410.64 370.98 2302.78 29.24 2011-12-11 10:28:39.000 345 33410.60 370.96 2302.87 29.24 2011-12-11 10:28:40.000 345 33410.59 370.97 2302.82 29.24 2011-12-11 10:28:41.000 345 33410.68 371.00 2302.81 29.24 2011-12-11 10:28:42.000 345 33410.51 371.00 2302.77 29.24 2011-12-11 10:28:43.000 345 33410.54 371.06 2302.87 29.24 2011-12-11 10:28:44.000 345 33410.54 371.07 2302.83 29.24 2011-12-11 10:28:45.000 345 33410.45 371.04 2302.84 29.24 2011-12-11 10:28:46.000 345 33410.49 371.12 2302.86 29.24 2011-12-11 10:28:47.000 345 33410.53 371.08 2302.82 29.24 2011-12-11 10:28:48.000 345 33410.41 371.10 2302.84 29.24 2011-12-11 10:28:49.000 345 33410.49 371.12 2302.88 29.24 2011-12-11 10:28:50.000 345 33410.43 371.18 2302.90 29.24 2011-12-11 10:28:51.000 345 33410.39 371.17 2302.90 29.24 2011-12-11 10:28:52.000 345 33410.36 371.16 2302.92 29.24 2011-12-11 10:28:53.000 345 33410.37 371.19 2302.87 29.24 2011-12-11 10:28:54.000 345 33410.28 371.17 2302.88 29.24 2011-12-11 10:28:55.000 345 33410.32 371.25 2302.96 29.24 2011-12-11 10:28:56.000 345 33410.24 371.26 2302.97 29.24 2011-12-11 10:28:57.000 345 33410.29 371.22 2302.93 29.24 2011-12-11 10:28:58.000 345 33410.25 371.27 2302.91 29.24 2011-12-11 10:28:59.000 345 33410.26 371.28 2302.92 29.24 2011-12-11 10:29:00.000 345 33410.31 371.24 2303.00 29.24 2011-12-11 10:29:01.000 345 33410.20 371.26 2303.03 29.24 2011-12-11 10:29:02.000 345 33410.20 371.30 2303.02 29.24 2011-12-11 10:29:03.000 345 33410.18 371.27 2303.07 29.24 2011-12-11 10:29:04.000 345 33410.21 371.28 2303.02 29.24 2011-12-11 10:29:05.000 345 33410.13 371.23 2302.95 29.24 2011-12-11 10:29:06.000 345 33410.22 371.28 2303.11 29.24 2011-12-11 10:29:07.000 345 33410.29 371.23 2303.05 29.24 2011-12-11 10:29:08.000 345 33410.21 371.21 2303.05 29.24 2011-12-11 10:29:09.000 345 33410.33 371.26 2303.08 29.24 2011-12-11 10:29:10.000 345 33410.29 371.21 2303.12 29.24 2011-12-11 10:29:11.000 345 33410.33 371.18 2303.11 29.24 2011-12-11 10:29:12.000 345 33410.40 371.21 2303.05 29.24 2011-12-11 10:29:13.000 345 33410.38 371.21 2303.11 29.24 2011-12-11 10:29:14.000 345 33410.43 371.22 2303.07 29.24 2011-12-11 10:29:15.000 345 33410.41 371.17 2303.14 29.24 2011-12-11 10:29:16.000 345 33410.43 371.17 2303.12 29.24 2011-12-11 10:29:17.000 345 33410.47 371.16 2303.06 29.24 2011-12-11 10:29:18.000 345 33410.36 371.16 2303.03 29.24 2011-12-11 10:29:18.000 345 33410.37 371.17 2303.04 29.24 2011-12-11 10:29:20.000 345 33410.43 371.20 2303.00 29.24 2011-12-11 10:29:21.000 345 33410.39 371.19 2303.06 29.24 2011-12-11 10:29:22.000 345 33410.45 371.14 2303.05 29.24 2011-12-11 10:29:23.000 345 33410.41 371.17 2302.99 29.24 2011-12-11 10:29:24.000 345 33410.41 371.21 2303.03 29.24 2011-12-11 10:29:25.000 345 33410.47 371.21 2303.04 29.24 2011-12-11 10:29:26.000 345 33410.48 371.25 2303.07 29.24 2011-12-11 10:29:27.000 345 33410.39 371.25 2303.00 29.24 2011-12-11 10:29:28.000 345 33410.38 371.29 2303.09 29.24 2011-12-11 10:29:29.000 345 33410.44 371.26 2303.05 29.24 2011-12-11 10:29:30.000 345 33410.32 371.31 2303.10 29.24 2011-12-11 10:29:31.000 345 33410.33 371.33 2303.15 29.24 2011-12-11 10:29:31.000 345 33410.29 371.33 2303.07 29.24 2011-12-11 10:29:33.000 345 33410.28 371.40 2303.12 29.24 2011-12-11 10:29:34.000 345 33410.26 371.44 2303.10 29.24 2011-12-11 10:29:35.000 345 33410.26 371.40 2303.05 29.24 2011-12-11 10:29:36.000 345 33410.22 371.43 2303.11 29.24 2011-12-11 10:29:37.000 345 33410.18 371.44 2303.03 29.24 2011-12-11 10:29:38.000 345 33410.21 371.45 2303.13 29.24 2011-12-11 10:29:39.000 345 33410.24 371.46 2303.00 29.24 2011-12-11 10:29:40.000 345 33410.20 371.46 2303.06 29.24 2011-12-11 10:29:41.000 345 33410.14 371.47 2303.13 29.24 2011-12-11 10:29:42.000 345 33410.10 371.45 2303.09 29.24 2011-12-11 10:29:43.000 345 33410.12 371.45 2303.14 29.24 2011-12-11 10:29:44.000 345 33410.14 371.46 2303.11 29.24 2011-12-11 10:29:45.000 345 33410.16 371.50 2303.23 29.24 2011-12-11 10:29:46.000 345 33410.19 371.46 2303.14 29.24 2011-12-11 10:29:47.000 345 33410.15 371.44 2303.17 29.24 2011-12-11 10:29:48.000 345 33410.18 371.47 2303.17 29.24 2011-12-11 10:29:49.000 345 33410.07 371.44 2303.15 29.24 2011-12-11 10:29:50.000 345 33410.08 371.41 2303.19 29.24 2011-12-11 10:29:51.000 345 33410.17 371.46 2303.15 29.24 2011-12-11 10:29:52.000 345 33410.13 371.44 2303.24 29.24 2011-12-11 10:29:53.000 345 33410.10 371.44 2303.27 29.24 2011-12-11 10:29:54.000 345 33410.19 371.46 2303.20 29.24 2011-12-11 10:29:55.000 345 33410.28 371.47 2303.18 29.24 2011-12-11 10:29:56.000 345 33410.18 371.45 2303.16 29.24 2011-12-11 10:29:57.000 345 33410.21 371.42 2303.24 29.24 2011-12-11 10:29:58.000 345 33410.19 371.45 2303.26 29.24 2011-12-11 10:29:59.000 345 33410.17 371.44 2303.26 29.24 2011-12-11 10:30:00.000 345 33410.22 371.45 2303.25 29.24 2011-12-11 10:30:01.000 345 33410.19 371.42 2303.14 29.24 2011-12-11 10:30:02.000 345 33410.19 371.39 2303.13 29.24 2011-12-11 10:30:03.000 345 33410.25 371.48 2303.12 29.24 2011-12-11 10:30:04.000 345 33410.22 371.45 2303.28 29.24 2011-12-11 10:30:05.000 345 33410.05 371.44 2303.20 29.24 2011-12-11 10:30:06.000 345 33410.22 371.46 2303.18 29.24 2011-12-11 10:30:07.000 345 33410.17 371.52 2303.16 29.24 2011-12-11 10:30:08.000 345 33410.15 371.53 2303.19 29.24 2011-12-11 10:30:09.000 345 33410.16 371.50 2303.21 29.24 2011-12-11 10:30:10.000 345 33410.18 371.49 2303.25 29.24 2011-12-11 10:30:11.000 345 33410.18 371.55 2303.24 29.24 2011-12-11 10:30:12.000 345 33410.29 371.55 2303.19 29.24 2011-12-11 10:30:12.000 345 33410.09 371.54 2303.16 29.24 2011-12-11 10:30:14.000 345 33410.18 371.55 2303.18 29.24 2011-12-11 10:30:15.000 345 33410.19 371.51 2303.28 29.24 2011-12-11 10:30:16.000 345 33410.13 371.49 2303.21 29.24 2011-12-11 10:30:17.000 345 33410.19 371.56 2303.28 29.24 2011-12-11 10:30:18.000 345 33410.20 371.52 2303.25 29.24 2011-12-11 10:30:19.000 345 33410.25 371.57 2303.21 29.24 2011-12-11 10:30:20.000 345 33410.17 371.57 2303.18 29.24 2011-12-11 10:30:21.000 345 33410.20 371.57 2303.15 29.24 2011-12-11 10:30:22.000 345 33410.13 371.56 2303.21 29.24 2011-12-11 10:30:23.000 345 33410.11 371.55 2303.22 29.24 2011-12-11 10:30:24.000 345 33410.28 371.57 2303.14 29.24 2011-12-11 10:30:25.000 345 33410.27 371.56 2303.28 29.24 2011-12-11 10:30:25.000 345 33410.14 371.58 2303.31 29.24 2011-12-11 10:30:27.000 345 33410.15 371.56 2303.17 29.24 2011-12-11 10:30:28.000 345 33410.15 371.53 2303.30 29.24 2011-12-11 10:30:29.000 345 33410.23 371.52 2303.28 29.24 2011-12-11 10:30:30.000 345 33410.18 371.51 2303.28 29.24 2011-12-11 10:30:31.000 345 33410.18 371.57 2303.30 29.24 2011-12-11 10:30:32.000 345 33410.21 371.59 2303.38 29.24 2011-12-11 10:30:33.000 345 33410.23 371.62 2303.25 29.24 2011-12-11 10:30:34.000 345 33410.14 371.57 2303.19 29.24 2011-12-11 10:30:35.000 345 33410.18 371.59 2303.37 29.24 2011-12-11 10:30:36.000 345 33410.11 371.64 2303.21 29.24 2011-12-11 10:30:37.000 345 33410.20 371.62 2303.29 29.24 2011-12-11 10:30:38.000 345 33410.10 371.61 2303.24 29.24 2011-12-11 10:30:39.000 345 33410.14 371.64 2303.27 29.24 2011-12-11 10:30:40.000 345 33410.14 371.59 2303.20 29.24 2011-12-11 10:30:41.000 345 33410.16 371.58 2303.23 29.24 2011-12-11 10:30:42.000 345 33410.24 371.63 2303.39 29.24 2011-12-11 10:30:43.000 345 33410.08 371.67 2303.24 29.24 2011-12-11 10:30:44.000 345 33410.16 371.63 2303.30 29.24 2011-12-11 10:30:45.000 345 33410.16 371.69 2303.29 29.24 2011-12-11 10:30:46.000 345 33410.20 371.67 2303.26 29.24 2011-12-11 10:30:47.000 345 33410.18 371.64 2303.29 29.24 2011-12-11 10:30:48.000 345 33410.21 371.61 2303.32 29.24 2011-12-11 10:30:49.000 345 33410.20 371.63 2303.26 29.24 2011-12-11 10:30:50.000 345 33410.22 371.64 2303.30 29.24 2011-12-11 10:30:51.000 345 33410.20 371.64 2303.31 29.24 2011-12-11 10:30:52.000 345 33410.22 371.60 2303.32 29.24 2011-12-11 10:30:53.000 345 33410.20 371.64 2303.25 29.24 2011-12-11 10:30:54.000 345 33410.29 371.62 2303.29 29.24 2011-12-11 10:30:55.000 345 33410.28 371.60 2303.29 29.24 2011-12-11 10:30:56.000 345 33410.22 371.56 2303.26 29.24 2011-12-11 10:30:57.000 345 33410.26 371.59 2303.36 29.24 2011-12-11 10:30:58.000 345 33410.26 371.61 2303.32 29.24 2011-12-11 10:30:59.000 345 33410.22 371.60 2303.31 29.24 2011-12-11 10:31:00.000 345 33410.27 371.64 2303.31 29.24 2011-12-11 10:31:01.000 345 33410.35 371.61 2303.21 29.24 2011-12-11 10:31:02.000 345 33410.31 371.63 2303.21 29.24 2011-12-11 10:31:03.000 345 33410.23 371.64 2303.28 29.24 2011-12-11 10:31:04.000 345 33410.26 371.64 2303.32 29.24 2011-12-11 10:31:05.000 345 33410.14 371.65 2303.19 29.24 2011-12-11 10:31:06.000 345 33410.21 371.70 2303.32 29.24 2011-12-11 10:31:06.000 345 33410.21 371.69 2303.27 29.24 2011-12-11 10:31:08.000 345 33410.18 371.68 2303.34 29.24 2011-12-11 10:31:09.000 345 33410.23 371.73 2303.22 29.24 2011-12-11 10:31:10.000 345 33410.18 371.67 2303.32 29.24 2011-12-11 10:31:11.000 345 33410.14 371.68 2303.39 29.24 2011-12-11 10:31:12.000 345 33410.14 371.69 2303.27 29.24 2011-12-11 10:31:13.000 345 33410.28 371.75 2303.27 29.24 2011-12-11 10:31:14.000 345 33410.10 371.73 2303.28 29.24 2011-12-11 10:31:15.000 345 33410.14 371.72 2303.28 29.24 2011-12-11 10:31:16.000 345 33410.11 371.69 2303.27 29.24 2011-12-11 10:31:17.000 345 33410.10 371.75 2303.26 29.24 2011-12-11 10:31:18.000 345 33410.08 371.69 2303.30 29.24 2011-12-11 10:31:19.000 345 33410.15 371.77 2303.39 29.24 2011-12-11 10:31:19.000 345 33410.14 371.73 2303.36 29.24 2011-12-11 10:31:21.000 345 33410.15 371.74 2303.33 29.24 2011-12-11 10:31:22.000 345 33410.13 371.71 2303.27 29.24 2011-12-11 10:31:23.000 345 33410.13 371.72 2303.28 29.24 2011-12-11 10:31:24.000 345 33410.21 371.70 2303.39 29.24 2011-12-11 10:31:25.000 345 33410.10 371.71 2303.29 29.24 2011-12-11 10:31:26.000 345 33410.07 371.71 2303.29 29.24 2011-12-11 10:31:27.000 345 33410.19 371.73 2303.38 29.24 2011-12-11 10:31:28.000 345 33410.20 371.72 2303.33 29.24 2011-12-11 10:31:29.000 345 33410.17 371.69 2303.36 29.24 2011-12-11 10:31:30.000 345 33410.20 371.73 2303.30 29.24 2011-12-11 10:31:31.000 345 33410.31 371.69 2303.33 29.24 2011-12-11 10:31:32.000 345 33410.13 371.71 2303.35 29.24 2011-12-11 10:31:33.000 345 33410.14 371.75 2303.31 29.24 2011-12-11 10:31:34.000 345 33410.23 371.74 2303.25 29.24 2011-12-11 10:31:35.000 345 33410.19 371.76 2303.35 29.24 2011-12-11 10:31:36.000 345 33410.19 371.76 2303.39 29.23 2011-12-11 10:31:37.000 345 33410.13 371.77 2303.34 29.24 2011-12-11 10:31:38.000 345 33410.14 371.76 2303.37 29.24 2011-12-11 10:31:39.000 345 33410.18 371.76 2303.36 29.24 2011-12-11 10:31:40.000 345 33410.20 371.75 2303.41 29.24 2011-12-11 10:31:41.000 345 33410.18 371.74 2303.39 29.24 2011-12-11 10:31:42.000 345 33410.10 371.79 2303.35 29.24 2011-12-11 10:31:43.000 345 33410.13 371.78 2303.38 29.24 2011-12-11 10:31:44.000 345 33410.08 371.82 2303.35 29.24 2011-12-11 10:31:45.000 345 33410.06 371.81 2303.36 29.24 2011-12-11 10:31:46.000 345 33410.07 371.82 2303.36 29.24 2011-12-11 10:31:47.000 345 33410.01 371.82 2303.36 29.24 2011-12-11 10:31:48.000 345 33410.00 371.80 2303.32 29.24 2011-12-11 10:31:49.000 345 33409.95 371.83 2303.33 29.24 2011-12-11 10:31:50.000 345 33409.99 371.84 2303.28 29.24 2011-12-11 10:31:51.000 345 33409.98 371.81 2303.31 29.24 2011-12-11 10:31:52.000 345 33410.03 371.81 2303.43 29.24 2011-12-11 10:31:53.000 345 33409.97 371.82 2303.36 29.24 2011-12-11 10:31:54.000 345 33410.00 371.86 2303.42 29.24 2011-12-11 10:31:55.000 345 33410.01 371.87 2303.44 29.24 2011-12-11 10:31:56.000 345 33409.94 371.90 2303.39 29.24 2011-12-11 10:31:57.000 345 33409.97 371.88 2303.43 29.24 2011-12-11 10:31:58.000 345 33410.04 371.82 2303.50 29.24 2011-12-11 10:31:59.000 345 33409.98 371.87 2303.50 29.24 2011-12-11 10:32:00.000 345 33409.92 371.87 2303.41 29.24 2011-12-11 10:32:00.000 345 33409.92 371.87 2303.52 29.24 2011-12-11 10:32:02.000 345 33409.93 371.89 2303.48 29.24 2011-12-11 10:32:03.000 345 33409.88 371.91 2303.44 29.24 2011-12-11 10:32:04.000 345 33409.95 371.89 2303.45 29.24 2011-12-11 10:32:05.000 345 33409.91 371.91 2303.46 29.24 2011-12-11 10:32:06.000 345 33409.91 371.94 2303.53 29.24 2011-12-11 10:32:07.000 345 33409.87 371.92 2303.53 29.23 2011-12-11 10:32:08.000 345 33409.87 371.92 2303.58 29.23 2011-12-11 10:32:09.000 345 33409.88 371.91 2303.49 29.23 2011-12-11 10:32:10.000 345 33409.83 371.94 2303.48 29.24 2011-12-11 10:32:11.000 345 33409.85 371.94 2303.55 29.24 2011-12-11 10:32:12.000 345 33409.90 371.91 2303.46 29.23 2011-12-11 10:32:13.000 345 33409.89 371.95 2303.55 29.23 2011-12-11 10:32:13.000 345 33409.89 371.94 2303.55 29.24 2011-12-11 10:32:15.000 345 33409.77 371.93 2303.52 29.23 2011-12-11 10:32:16.000 345 33409.81 371.91 2303.54 29.23 2011-12-11 10:32:17.000 345 33409.88 371.92 2303.56 29.23 2011-12-11 10:32:18.000 345 33409.76 371.97 2303.58 29.23 2011-12-11 10:32:19.000 345 33409.89 371.92 2303.53 29.23 2011-12-11 10:32:20.000 345 33409.86 371.89 2303.59 29.23 2011-12-11 10:32:21.000 345 33409.86 371.94 2303.59 29.23 2011-12-11 10:32:22.000 345 33409.86 371.93 2303.52 29.23 2011-12-11 10:32:23.000 345 33409.81 371.90 2303.56 29.24 2011-12-11 10:32:24.000 345 33410.04 371.96 2303.59 29.23 2011-12-11 10:32:25.000 345 33409.83 371.92 2303.62 29.23 2011-12-11 10:32:26.000 345 33409.92 371.93 2303.56 29.23 2011-12-11 10:32:27.000 345 33409.95 371.90 2303.56 29.23 2011-12-11 10:32:28.000 345 33409.94 371.90 2303.59 29.23 2011-12-11 10:32:29.000 345 33410.10 371.91 2303.53 29.23 2011-12-11 10:32:30.000 345 33409.94 371.95 2303.58 29.23 2011-12-11 10:32:31.000 345 33409.98 371.97 2303.59 29.24 2011-12-11 10:32:32.000 345 33409.98 371.95 2303.58 29.24 2011-12-11 10:32:33.000 345 33410.07 371.98 2303.61 29.23 2011-12-11 10:32:34.000 345 33410.04 371.91 2303.61 29.24 2011-12-11 10:32:35.000 345 33409.94 371.92 2303.52 29.23 2011-12-11 10:32:36.000 345 33409.98 371.92 2303.59 29.23 2011-12-11 10:32:37.000 345 33410.12 371.92 2303.52 29.24 2011-12-11 10:32:38.000 345 33410.03 371.92 2303.53 29.23 2011-12-11 10:32:39.000 345 33409.97 371.95 2303.49 29.23 2011-12-11 10:32:40.000 345 33409.91 371.98 2303.56 29.24 2011-12-11 10:32:41.000 345 33409.88 371.99 2303.59 29.24 2011-12-11 10:32:42.000 345 33409.94 371.97 2303.58 29.23 2011-12-11 10:32:43.000 345 33410.08 371.97 2303.61 29.23 2011-12-11 10:32:44.000 345 33410.06 371.93 2303.65 29.23 2011-12-11 10:32:45.000 345 33410.00 371.96 2303.62 29.23 2011-12-11 10:32:46.000 345 33409.98 371.96 2303.58 29.24 2011-12-11 10:32:47.000 345 33410.02 371.98 2303.59 29.24 2011-12-11 10:32:48.000 345 33410.01 371.93 2303.60 29.24 2011-12-11 10:32:49.000 345 33410.04 371.94 2303.56 29.23 2011-12-11 10:32:50.000 345 33410.00 371.94 2303.56 29.24 2011-12-11 10:32:51.000 345 33410.08 371.97 2303.59 29.23 2011-12-11 10:32:52.000 345 33410.05 371.97 2303.51 29.24 2011-12-11 10:32:53.000 345 33410.08 371.92 2303.52 29.24 2011-12-11 10:32:54.000 345 33410.07 372.00 2303.63 29.23 2011-12-11 10:32:54.000 345 33410.12 371.97 2303.61 29.24 2011-12-11 10:32:56.000 345 33410.08 371.94 2303.56 29.24 2011-12-11 10:32:57.000 345 33410.06 372.02 2303.63 29.24 2011-12-11 10:32:58.000 345 33410.07 372.03 2303.65 29.24 2011-12-11 10:32:59.000 345 33410.10 372.01 2303.51 29.23 2011-12-11 10:33:00.000 345 33410.03 372.03 2303.52 29.24 2011-12-11 10:33:01.000 345 33410.07 372.00 2303.52 29.24 2011-12-11 10:33:02.000 345 33410.02 372.01 2303.56 29.24 2011-12-11 10:33:03.000 345 33410.03 372.01 2303.51 29.24 2011-12-11 10:33:04.000 345 33410.01 371.98 2303.56 29.24 2011-12-11 10:33:05.000 345 33409.94 372.02 2303.52 29.24 2011-12-11 10:33:06.000 345 33410.11 372.02 2303.66 29.24 2011-12-11 10:33:07.000 345 33410.01 372.00 2303.59 29.24 2011-12-11 10:33:07.000 345 33410.04 372.01 2303.56 29.24 2011-12-11 10:33:09.000 345 33410.02 372.00 2303.58 29.24 2011-12-11 10:33:10.000 345 33410.03 371.97 2303.55 29.24 2011-12-11 10:33:11.000 345 33409.97 372.02 2303.54 29.24 2011-12-11 10:33:12.000 345 33410.09 372.01 2303.47 29.23 2011-12-11 10:33:13.000 345 33410.06 372.04 2303.57 29.23 2011-12-11 10:33:14.000 345 33409.97 372.03 2303.55 29.23 2011-12-11 10:33:15.000 345 33410.03 372.06 2303.56 29.23 2011-12-11 10:33:16.000 345 33410.07 372.06 2303.50 29.23 2011-12-11 10:33:17.000 345 33409.97 372.04 2303.56 29.23 2011-12-11 10:33:18.000 345 33410.03 372.06 2303.59 29.23 2011-12-11 10:33:19.000 345 33410.05 372.06 2303.52 29.23 2011-12-11 10:33:20.000 345 33410.04 372.04 2303.47 29.23 2011-12-11 10:33:21.000 345 33410.07 372.04 2303.47 29.23 2011-12-11 10:33:22.000 345 33410.05 372.02 2303.57 29.23 2011-12-11 10:33:23.000 345 33410.02 372.05 2303.44 29.23 2011-12-11 10:33:24.000 345 33410.07 372.05 2303.44 29.23 2011-12-11 10:33:25.000 345 33410.09 372.03 2303.53 29.23 2011-12-11 10:33:26.000 345 33410.11 372.04 2303.50 29.23 2011-12-11 10:33:27.000 345 33410.03 371.99 2303.53 29.23 2011-12-11 10:33:28.000 345 33410.06 372.00 2303.59 29.23 2011-12-11 10:33:29.000 345 33410.07 371.98 2303.56 29.23 2011-12-11 10:33:30.000 345 33410.09 372.03 2303.59 29.23 2011-12-11 10:33:31.000 345 33410.03 372.01 2303.58 29.23 2011-12-11 10:33:32.000 345 33410.13 372.01 2303.54 29.23 2011-12-11 10:33:33.000 345 33410.08 372.08 2303.58 29.23 2011-12-11 10:33:34.000 345 33410.04 372.01 2303.48 29.23 2011-12-11 10:33:35.000 345 33410.05 372.07 2303.49 29.23 2011-12-11 10:33:36.000 345 33410.03 372.09 2303.47 29.23 2011-12-11 10:33:37.000 345 33410.06 372.14 2303.64 29.23 2011-12-11 10:33:38.000 345 33409.98 372.13 2303.55 29.23 2011-12-11 10:33:39.000 345 33410.03 372.11 2303.58 29.23 2011-12-11 10:33:40.000 345 33410.02 372.07 2303.50 29.23 2011-12-11 10:33:41.000 345 33409.93 372.14 2303.49 29.23 2011-12-11 10:33:42.000 345 33409.94 372.14 2303.54 29.23 2011-12-11 10:33:43.000 345 33410.00 372.12 2303.55 29.23 2011-12-11 10:33:44.000 345 33409.86 372.11 2303.60 29.23 2011-12-11 10:33:45.000 345 33409.95 372.14 2303.68 29.23 2011-12-11 10:33:46.000 345 33409.96 372.18 2303.59 29.23 2011-12-11 10:33:47.000 345 33409.84 372.15 2303.61 29.23 2011-12-11 10:33:48.000 345 33409.97 372.18 2303.60 29.23 2011-12-11 10:33:48.000 345 33409.95 372.16 2303.65 29.23 2011-12-11 10:33:50.000 345 33409.96 372.13 2303.66 29.23 2011-12-11 10:33:51.000 345 33409.96 372.15 2303.59 29.23 2011-12-11 10:33:52.000 345 33409.97 372.13 2303.56 29.23 2011-12-11 10:33:53.000 345 33409.99 372.12 2303.65 29.24 2011-12-11 10:33:54.000 345 33409.87 372.12 2303.65 29.23 2011-12-11 10:33:55.000 345 33409.98 372.12 2303.62 29.23 2011-12-11 10:33:56.000 345 33409.86 372.06 2303.61 29.23 2011-12-11 10:33:57.000 345 33410.00 372.08 2303.61 29.23 2011-12-11 10:33:58.000 345 33409.95 372.06 2303.58 29.23 2011-12-11 10:33:59.000 345 33410.03 372.10 2303.55 29.23 2011-12-11 10:34:00.000 345 33409.92 372.07 2303.64 29.23 2011-12-11 10:34:01.000 345 33409.98 372.06 2303.64 29.23 2011-12-11 10:34:01.000 345 33409.92 372.04 2303.62 29.23 2011-12-11 10:34:03.000 345 33410.03 372.10 2303.56 29.23 2011-12-11 10:34:04.000 345 33409.91 372.11 2303.58 29.23 2011-12-11 10:34:05.000 345 33409.95 372.11 2303.61 29.23 2011-12-11 10:34:06.000 345 33409.89 372.13 2303.61 29.23 2011-12-11 10:34:07.000 345 33409.85 372.12 2303.53 29.23 2011-12-11 10:34:08.000 345 33409.87 372.13 2303.62 29.23 2011-12-11 10:34:09.000 345 33409.91 372.17 2303.61 29.23 2011-12-11 10:34:10.000 345 33409.92 372.18 2303.56 29.23 2011-12-11 10:34:11.000 345 33409.99 372.15 2303.62 29.23 2011-12-11 10:34:12.000 345 33409.94 372.17 2303.72 29.23 2011-12-11 10:34:13.000 345 33409.87 372.16 2303.71 29.23 2011-12-11 10:34:14.000 345 33409.90 372.15 2303.70 29.23 2011-12-11 10:34:15.000 345 33409.92 372.17 2303.69 29.23 2011-12-11 10:34:16.000 345 33409.94 372.14 2303.60 29.23 2011-12-11 10:34:17.000 345 33409.91 372.12 2303.64 29.23 2011-12-11 10:34:18.000 345 33410.00 372.12 2303.64 29.23 2011-12-11 10:34:19.000 345 33409.94 372.08 2303.70 29.23 2011-12-11 10:34:20.000 345 33409.94 372.10 2303.73 29.23 2011-12-11 10:34:21.000 345 33409.98 372.12 2303.62 29.23 2011-12-11 10:34:22.000 345 33409.98 372.14 2303.65 29.23 2011-12-11 10:34:23.000 345 33410.06 372.11 2303.63 29.23 2011-12-11 10:34:24.000 345 33410.04 372.14 2303.71 29.23 2011-12-11 10:34:25.000 345 33410.03 372.14 2303.66 29.23 2011-12-11 10:34:26.000 345 33410.02 372.13 2303.66 29.23 2011-12-11 10:34:27.000 345 33410.04 372.13 2303.62 29.23 2011-12-11 10:34:28.000 345 33409.97 372.18 2303.64 29.23 2011-12-11 10:34:29.000 345 33409.98 372.18 2303.68 29.23 2011-12-11 10:34:30.000 345 33410.04 372.18 2303.71 29.23 2011-12-11 10:34:31.000 345 33409.92 372.15 2303.66 29.23 2011-12-11 10:34:32.000 345 33409.91 372.17 2303.67 29.23 2011-12-11 10:34:33.000 345 33409.91 372.21 2303.67 29.23 2011-12-11 10:34:34.000 345 33409.87 372.17 2303.61 29.23 2011-12-11 10:34:35.000 345 33409.91 372.23 2303.59 29.23 2011-12-11 10:34:36.000 345 33409.91 372.25 2303.66 29.23 2011-12-11 10:34:37.000 345 33409.88 372.23 2303.68 29.23 2011-12-11 10:34:38.000 345 33409.97 372.23 2303.64 29.23 2011-12-11 10:34:39.000 345 33409.97 372.23 2303.66 29.23 2011-12-11 10:34:40.000 345 33409.98 372.22 2303.63 29.23 2011-12-11 10:34:41.000 345 33409.86 372.28 2303.70 29.23 2011-12-11 10:34:42.000 345 33409.99 372.24 2303.62 29.23 2011-12-11 10:34:42.000 345 33409.92 372.24 2303.68 29.23 2011-12-11 10:34:44.000 345 33409.96 372.20 2303.68 29.23 2011-12-11 10:34:45.000 345 33410.03 372.24 2303.70 29.23 2011-12-11 10:34:46.000 345 33410.02 372.22 2303.73 29.23 2011-12-11 10:34:47.000 345 33409.94 372.17 2303.67 29.23 2011-12-11 10:34:48.000 345 33409.96 372.20 2303.74 29.23 2011-12-11 10:34:49.000 345 33409.99 372.19 2303.66 29.23 2011-12-11 10:34:50.000 345 33409.98 372.18 2303.65 29.23 2011-12-11 10:34:51.000 345 33409.99 372.24 2303.71 29.23 2011-12-11 10:34:52.000 345 33410.00 372.19 2303.67 29.23 2011-12-11 10:34:53.000 345 33410.02 372.19 2303.73 29.23 2011-12-11 10:34:54.000 345 33409.95 372.24 2303.66 29.23 2011-12-11 10:34:55.000 345 33409.94 372.20 2303.66 29.23 2011-12-11 10:34:55.000 345 33409.97 372.19 2303.70 29.23 2011-12-11 10:34:57.000 345 33409.98 372.27 2303.71 29.23 2011-12-11 10:34:58.000 345 33409.94 372.29 2303.65 29.23 2011-12-11 10:34:59.000 345 33409.93 372.27 2303.61 29.23 2011-12-11 10:35:00.000 345 33409.91 372.28 2303.57 29.23 2011-12-11 10:35:01.000 345 33409.95 372.31 2303.62 29.23 2011-12-11 10:35:02.000 345 33409.90 372.32 2303.61 29.23 2011-12-11 10:35:03.000 345 33409.92 372.32 2303.58 29.23 2011-12-11 10:35:04.000 345 33409.92 372.36 2303.74 29.23 2011-12-11 10:35:05.000 345 33409.91 372.28 2303.61 29.23 2011-12-11 10:35:06.000 345 33409.94 372.31 2303.73 29.23 2011-12-11 10:35:07.000 345 33409.94 372.31 2303.65 29.23 2011-12-11 10:35:08.000 345 33409.99 372.29 2303.61 29.23 2011-12-11 10:35:09.000 345 33409.98 372.30 2303.61 29.23 2011-12-11 10:35:10.000 345 33410.02 372.25 2303.65 29.23 2011-12-11 10:35:11.000 345 33410.12 372.22 2303.66 29.23 2011-12-11 10:35:12.000 345 33410.13 372.24 2303.64 29.23 2011-12-11 10:35:13.000 345 33410.13 372.24 2303.62 29.23 2011-12-11 10:35:14.000 345 33410.14 372.24 2303.61 29.23 2011-12-11 10:35:15.000 345 33410.19 372.26 2303.63 29.23 2011-12-11 10:35:16.000 345 33410.22 372.25 2303.72 29.23 2011-12-11 10:35:17.000 345 33410.14 372.24 2303.61 29.23 2011-12-11 10:35:18.000 345 33410.22 372.27 2303.70 29.23 2011-12-11 10:35:19.000 345 33410.17 372.27 2303.58 29.23 2011-12-11 10:35:20.000 345 33410.16 372.26 2303.61 29.23 2011-12-11 10:35:21.000 345 33410.18 372.25 2303.67 29.23 2011-12-11 10:35:22.000 345 33410.16 372.28 2303.69 29.23 2011-12-11 10:35:23.000 345 33410.19 372.30 2303.53 29.23 2011-12-11 10:35:24.000 345 33410.18 372.29 2303.61 29.23 2011-12-11 10:35:25.000 345 33410.04 372.31 2303.61 29.23 2011-12-11 10:35:26.000 345 33410.12 372.30 2303.62 29.23 2011-12-11 10:35:27.000 345 33410.14 372.29 2303.61 29.23 2011-12-11 10:35:28.000 345 33410.13 372.37 2303.67 29.23 2011-12-11 10:35:29.000 345 33410.15 372.34 2303.59 29.23 2011-12-11 10:35:30.000 345 33410.07 372.36 2303.56 29.23 2011-12-11 10:35:31.000 345 33410.08 372.36 2303.65 29.23 2011-12-11 10:35:32.000 345 33410.03 372.38 2303.55 29.23 2011-12-11 10:35:33.000 345 33410.06 372.45 2303.64 29.23 2011-12-11 10:35:34.000 345 33410.02 372.42 2303.56 29.23 2011-12-11 10:35:35.000 345 33409.97 372.45 2303.65 29.23 2011-12-11 10:35:36.000 345 33409.97 372.44 2303.67 29.23 2011-12-11 10:35:36.000 345 33409.89 372.46 2303.65 29.23 2011-12-11 10:35:38.000 345 33409.87 372.45 2303.67 29.23 2011-12-11 10:35:39.000 345 33409.94 372.45 2303.64 29.23 2011-12-11 10:35:40.000 345 33409.98 372.46 2303.62 29.23 2011-12-11 10:35:41.000 345 33409.98 372.45 2303.65 29.23 2011-12-11 10:35:42.000 345 33409.98 372.43 2303.64 29.23 2011-12-11 10:35:43.000 345 33409.96 372.44 2303.69 29.23 2011-12-11 10:35:44.000 345 33409.94 372.40 2303.68 29.23 2011-12-11 10:35:45.000 345 33410.00 372.36 2303.70 29.23 2011-12-11 10:35:46.000 345 33410.03 372.35 2303.69 29.23 2011-12-11 10:35:47.000 345 33409.98 372.33 2303.64 29.23 2011-12-11 10:35:48.000 345 33410.16 372.32 2303.72 29.23 2011-12-11 10:35:49.000 345 33410.05 372.32 2303.65 29.23 2011-12-11 10:35:49.000 345 33410.03 372.34 2303.65 29.23 2011-12-11 10:35:51.000 345 33410.21 372.28 2303.72 29.23 2011-12-11 10:35:52.000 345 33410.18 372.32 2303.71 29.23 2011-12-11 10:35:53.000 345 33410.18 372.31 2303.71 29.23 2011-12-11 10:35:54.000 345 33410.06 372.35 2303.67 29.23 2011-12-11 10:35:55.000 345 33410.11 372.38 2303.68 29.23 2011-12-11 10:35:56.000 345 33410.11 372.38 2303.67 29.23 2011-12-11 10:35:57.000 345 33410.14 372.39 2303.71 29.23 2011-12-11 10:35:58.000 345 33410.24 372.37 2303.66 29.23 2011-12-11 10:35:59.000 345 33410.12 372.38 2303.63 29.23 2011-12-11 10:36:00.000 345 33410.26 372.37 2303.72 29.23 2011-12-11 10:36:01.000 345 33410.19 372.39 2303.67 29.23 2011-12-11 10:36:02.000 345 33410.20 372.35 2303.66 29.23 2011-12-11 10:36:03.000 345 33410.23 372.36 2303.62 29.23 2011-12-11 10:36:04.000 345 33410.16 372.34 2303.69 29.23 2011-12-11 10:36:05.000 345 33410.22 372.36 2303.68 29.23 2011-12-11 10:36:06.000 345 33410.22 372.35 2303.65 29.23 2011-12-11 10:36:07.000 345 33410.18 372.37 2303.69 29.23 2011-12-11 10:36:08.000 345 33410.17 372.34 2303.64 29.23 2011-12-11 10:36:09.000 345 33410.21 372.39 2303.66 29.23 2011-12-11 10:36:10.000 345 33410.26 372.33 2303.54 29.23 2011-12-11 10:36:11.000 345 33410.25 372.38 2303.59 29.23 2011-12-11 10:36:12.000 345 33410.14 372.35 2303.67 29.23 2011-12-11 10:36:13.000 345 33410.19 372.35 2303.64 29.23 2011-12-11 10:36:14.000 345 33410.32 372.32 2303.65 29.23 2011-12-11 10:36:15.000 345 33410.26 372.34 2303.63 29.23 2011-12-11 10:36:16.000 345 33410.19 372.37 2303.61 29.23 2011-12-11 10:36:17.000 345 33410.25 372.35 2303.61 29.23 2011-12-11 10:36:18.000 345 33410.25 372.39 2303.59 29.23 2011-12-11 10:36:19.000 345 33410.19 372.39 2303.67 29.23 2011-12-11 10:36:20.000 345 33410.26 372.35 2303.65 29.23 2011-12-11 10:36:21.000 345 33410.21 372.39 2303.61 29.23 2011-12-11 10:36:22.000 345 33410.28 372.40 2303.59 29.23 2011-12-11 10:36:23.000 345 33410.15 372.40 2303.56 29.23 2011-12-11 10:36:24.000 345 33410.21 372.43 2303.57 29.23 2011-12-11 10:36:25.000 345 33410.20 372.45 2303.58 29.23 2011-12-11 10:36:26.000 345 33410.18 372.40 2303.60 29.23 2011-12-11 10:36:27.000 345 33410.28 372.47 2303.56 29.23 2011-12-11 10:36:28.000 345 33410.18 372.47 2303.64 29.23 2011-12-11 10:36:29.000 345 33410.23 372.44 2303.61 29.23 2011-12-11 10:36:30.000 345 33410.16 372.46 2303.56 29.23 2011-12-11 10:36:30.000 345 33410.23 372.48 2303.66 29.23 2011-12-11 10:36:32.000 345 33410.18 372.48 2303.70 29.23 2011-12-11 10:36:33.000 345 33410.28 372.42 2303.58 29.23 2011-12-11 10:36:34.000 345 33410.25 372.45 2303.64 29.23 2011-12-11 10:36:35.000 345 33410.31 372.43 2303.59 29.23 2011-12-11 10:36:36.000 345 33410.23 372.45 2303.64 29.23 2011-12-11 10:36:37.000 345 33410.19 372.44 2303.59 29.23 2011-12-11 10:36:38.000 345 33410.23 372.45 2303.61 29.23 2011-12-11 10:36:39.000 345 33410.27 372.42 2303.65 29.23 2011-12-11 10:36:40.000 345 33410.23 372.42 2303.64 29.23 2011-12-11 10:36:41.000 345 33410.17 372.44 2303.65 29.23 2011-12-11 10:36:42.000 345 33410.28 372.41 2303.65 29.23 2011-12-11 10:36:43.000 345 33410.29 372.44 2303.56 29.23 2011-12-11 10:36:43.000 345 33410.20 372.43 2303.55 29.23 2011-12-11 10:36:45.000 345 33410.16 372.44 2303.64 29.23 2011-12-11 10:36:46.000 345 33410.20 372.45 2303.62 29.23 2011-12-11 10:36:47.000 345 33410.22 372.45 2303.59 29.23 2011-12-11 10:36:48.000 345 33410.16 372.42 2303.70 29.23 2011-12-11 10:36:49.000 345 33410.29 372.47 2303.66 29.23 2011-12-11 10:36:50.000 345 33410.25 372.45 2303.63 29.23 2011-12-11 10:36:51.000 345 33410.32 372.46 2303.65 29.23 2011-12-11 10:36:52.000 345 33410.28 372.37 2303.64 29.23 2011-12-11 10:36:53.000 345 33410.26 372.38 2303.69 29.23 2011-12-11 10:36:54.000 345 33410.26 372.39 2303.62 29.23 2011-12-11 10:36:55.000 345 33410.38 372.42 2303.61 29.23 2011-12-11 10:36:56.000 345 33410.35 372.41 2303.64 29.23 2011-12-11 10:36:57.000 345 33410.25 372.40 2303.60 29.23 2011-12-11 10:36:58.000 345 33410.25 372.42 2303.56 29.23 2011-12-11 10:36:59.000 345 33410.22 372.38 2303.67 29.23 2011-12-11 10:37:00.000 345 33410.28 372.40 2303.60 29.23 2011-12-11 10:37:01.000 345 33410.27 372.39 2303.71 29.23 2011-12-11 10:37:02.000 345 33410.23 372.43 2303.67 29.23 2011-12-11 10:37:03.000 345 33410.36 372.45 2303.66 29.23 2011-12-11 10:37:04.000 345 33410.35 372.46 2303.56 29.23 2011-12-11 10:37:05.000 345 33410.38 372.46 2303.54 29.23 2011-12-11 10:37:06.000 345 33410.19 372.45 2303.57 29.23 2011-12-11 10:37:07.000 345 33410.37 372.48 2303.58 29.23 2011-12-11 10:37:08.000 345 33410.30 372.48 2303.58 29.23 2011-12-11 10:37:09.000 345 33410.37 372.49 2303.67 29.23 2011-12-11 10:37:10.000 345 33410.34 372.51 2303.61 29.23 2011-12-11 10:37:11.000 345 33410.32 372.50 2303.57 29.23 2011-12-11 10:37:12.000 345 33410.35 372.51 2303.64 29.23 2011-12-11 10:37:13.000 345 33410.33 372.49 2303.64 29.23 2011-12-11 10:37:14.000 345 33410.31 372.53 2303.64 29.23 2011-12-11 10:37:15.000 345 33410.26 372.53 2303.58 29.23 2011-12-11 10:37:16.000 345 33410.24 372.59 2303.75 29.23 2011-12-11 10:37:17.000 345 33410.14 372.53 2303.64 29.23 2011-12-11 10:37:18.000 345 33410.23 372.55 2303.59 29.23 2011-12-11 10:37:19.000 345 33410.23 372.56 2303.64 29.23 2011-12-11 10:37:20.000 345 33410.22 372.54 2303.65 29.23 2011-12-11 10:37:21.000 345 33410.25 372.57 2303.65 29.23 2011-12-11 10:37:22.000 345 33410.23 372.58 2303.74 29.23 2011-12-11 10:37:23.000 345 33410.24 372.58 2303.65 29.23 2011-12-11 10:37:24.000 345 33410.18 372.58 2303.74 29.23 2011-12-11 10:37:24.000 345 33410.11 372.61 2303.71 29.23 2011-12-11 10:37:26.000 345 33410.09 372.62 2303.71 29.23 2011-12-11 10:37:27.000 345 33410.14 372.60 2303.67 29.23 2011-12-11 10:37:28.000 345 33410.08 372.59 2303.65 29.23 2011-12-11 10:37:29.000 345 33410.07 372.59 2303.72 29.23 2011-12-11 10:37:30.000 345 33410.20 372.55 2303.69 29.23 2011-12-11 10:37:31.000 345 33410.08 372.59 2303.76 29.23 2011-12-11 10:37:32.000 345 33410.16 372.58 2303.78 29.23 2011-12-11 10:37:33.000 345 33410.12 372.58 2303.76 29.23 2011-12-11 10:37:34.000 345 33410.11 372.58 2303.72 29.23 2011-12-11 10:37:35.000 345 33410.13 372.56 2303.77 29.23 2011-12-11 10:37:36.000 345 33410.07 372.54 2303.77 29.23 2011-12-11 10:37:37.000 345 33410.13 372.59 2303.81 29.23 2011-12-11 10:37:37.000 345 33410.14 372.55 2303.81 29.23 2011-12-11 10:37:39.000 345 33410.15 372.54 2303.71 29.23 2011-12-11 10:37:40.000 345 33410.20 372.55 2303.78 29.23 2011-12-11 10:37:41.000 345 33410.07 372.50 2303.72 29.23 2011-12-11 10:37:42.000 345 33410.30 372.52 2303.75 29.23 2011-12-11 10:37:43.000 345 33410.25 372.52 2303.74 29.23 2011-12-11 10:37:44.000 345 33410.18 372.51 2303.80 29.23 2011-12-11 10:37:45.000 345 33410.28 372.51 2303.68 29.23 2011-12-11 10:37:46.000 345 33410.23 372.52 2303.80 29.23 2011-12-11 10:37:47.000 345 33410.23 372.54 2303.87 29.23 2011-12-11 10:37:48.000 345 33410.26 372.54 2303.72 29.23 2011-12-11 10:37:49.000 345 33410.26 372.54 2303.66 29.23 2011-12-11 10:37:50.000 345 33410.18 372.55 2303.67 29.23 2011-12-11 10:37:51.000 345 33410.23 372.60 2303.70 29.23 2011-12-11 10:37:52.000 345 33410.10 372.61 2303.73 29.23 2011-12-11 10:37:53.000 345 33410.07 372.68 2303.70 29.23 2011-12-11 10:37:54.000 345 33410.18 372.66 2303.70 29.23 2011-12-11 10:37:55.000 345 33410.10 372.69 2303.68 29.23 2011-12-11 10:37:56.000 345 33410.10 372.68 2303.67 29.23 2011-12-11 10:37:57.000 345 33410.13 372.73 2303.82 29.23 2011-12-11 10:37:58.000 345 33410.04 372.71 2303.77 29.23 2011-12-11 10:37:59.000 345 33409.98 372.71 2303.79 29.23 2011-12-11 10:38:00.000 345 33410.08 372.75 2303.76 29.23 2011-12-11 10:38:01.000 345 33410.00 372.78 2303.77 29.23 2011-12-11 10:38:02.000 345 33410.06 372.80 2303.73 29.23 2011-12-11 10:38:03.000 345 33410.04 372.77 2303.83 29.23 2011-12-11 10:38:04.000 345 33410.05 372.75 2303.87 29.23 2011-12-11 10:38:05.000 345 33410.00 372.76 2303.78 29.23 2011-12-11 10:38:06.000 345 33410.01 372.80 2303.84 29.23 2011-12-11 10:38:07.000 345 33410.20 372.76 2303.79 29.23 2011-12-11 10:38:08.000 345 33410.07 372.74 2303.78 29.23 2011-12-11 10:38:09.000 345 33410.08 372.69 2303.80 29.23 2011-12-11 10:38:10.000 345 33410.10 372.70 2303.78 29.23 2011-12-11 10:38:11.000 345 33410.15 372.67 2303.83 29.23 2011-12-11 10:38:12.000 345 33410.08 372.64 2303.86 29.23 2011-12-11 10:38:13.000 345 33410.16 372.61 2303.80 29.23 2011-12-11 10:38:14.000 345 33410.06 372.63 2303.81 29.23 2011-12-11 10:38:15.000 345 33410.18 372.61 2303.86 29.23 2011-12-11 10:38:16.000 345 33410.16 372.63 2303.83 29.23 2011-12-11 10:38:17.000 345 33410.07 372.66 2303.81 29.23 2011-12-11 10:38:18.000 345 33410.07 372.67 2303.88 29.23 2011-12-11 10:38:18.000 345 33410.18 372.67 2303.84 29.23 2011-12-11 10:38:20.000 345 33410.16 372.65 2303.91 29.23 2011-12-11 10:38:21.000 345 33410.18 372.66 2303.83 29.23 2011-12-11 10:38:22.000 345 33410.16 372.69 2303.77 29.23 2011-12-11 10:38:23.000 345 33410.11 372.69 2303.80 29.23 2011-12-11 10:38:24.000 345 33410.16 372.65 2303.81 29.23 2011-12-11 10:38:25.000 345 33410.20 372.68 2303.83 29.23 2011-12-11 10:38:26.000 345 33410.25 372.72 2303.85 29.23 2011-12-11 10:38:27.000 345 33410.20 372.70 2303.84 29.23 2011-12-11 10:38:28.000 345 33410.26 372.71 2303.72 29.23 2011-12-11 10:38:29.000 345 33410.24 372.71 2303.74 29.23 2011-12-11 10:38:30.000 345 33410.20 372.70 2303.80 29.23 2011-12-11 10:38:31.000 345 33410.23 372.70 2303.83 29.23 2011-12-11 10:38:31.000 345 33410.28 372.76 2303.76 29.23 2011-12-11 10:38:33.000 345 33410.23 372.78 2303.72 29.23 2011-12-11 10:38:34.000 345 33410.13 372.75 2303.81 29.23 2011-12-11 10:38:35.000 345 33410.28 372.78 2303.76 29.23 2011-12-11 10:38:36.000 345 33410.25 372.78 2303.76 29.23 2011-12-11 10:38:37.000 345 33410.26 372.76 2303.76 29.23 2011-12-11 10:38:38.000 345 33410.08 372.82 2303.76 29.23 2011-12-11 10:38:39.000 345 33410.16 372.80 2303.77 29.23 2011-12-11 10:38:40.000 345 33410.19 372.80 2303.89 29.23 2011-12-11 10:38:41.000 345 33410.18 372.82 2303.73 29.23 2011-12-11 10:38:42.000 345 33410.18 372.78 2303.81 29.23 2011-12-11 10:38:43.000 345 33410.20 372.82 2303.78 29.23 2011-12-11 10:38:44.000 345 33410.23 372.83 2303.76 29.23 2011-12-11 10:38:45.000 345 33410.20 372.80 2303.72 29.23 2011-12-11 10:38:46.000 345 33410.17 372.80 2303.80 29.23 2011-12-11 10:38:47.000 345 33410.22 372.78 2303.78 29.23 2011-12-11 10:38:48.000 345 33410.14 372.82 2303.74 29.23 2011-12-11 10:38:49.000 345 33410.19 372.83 2303.74 29.23 2011-12-11 10:38:50.000 345 33410.20 372.77 2303.69 29.23 2011-12-11 10:38:51.000 345 33410.14 372.79 2303.72 29.23 2011-12-11 10:38:52.000 345 33410.20 372.75 2303.86 29.23 2011-12-11 10:38:53.000 345 33410.20 372.74 2303.74 29.23 2011-12-11 10:38:54.000 345 33410.26 372.76 2303.79 29.23 2011-12-11 10:38:55.000 345 33410.22 372.74 2303.82 29.23 2011-12-11 10:38:56.000 345 33410.24 372.74 2303.81 29.23 2011-12-11 10:38:57.000 345 33410.24 372.74 2303.80 29.23 2011-12-11 10:38:58.000 345 33410.31 372.75 2303.84 29.23 2011-12-11 10:38:59.000 345 33410.28 372.74 2303.77 29.23 2011-12-11 10:39:00.000 345 33410.29 372.74 2303.76 29.23 2011-12-11 10:39:01.000 345 33410.25 372.77 2303.74 29.23 2011-12-11 10:39:02.000 345 33410.31 372.73 2303.81 29.23 2011-12-11 10:39:03.000 345 33410.22 372.75 2303.81 29.23 2011-12-11 10:39:04.000 345 33410.25 372.80 2303.85 29.23 2011-12-11 10:39:05.000 345 33410.15 372.74 2303.77 29.23 2011-12-11 10:39:06.000 345 33410.26 372.78 2303.77 29.23 2011-12-11 10:39:07.000 345 33410.16 372.84 2303.75 29.23 2011-12-11 10:39:08.000 345 33410.31 372.82 2303.71 29.23 2011-12-11 10:39:09.000 345 33410.12 372.80 2303.74 29.23 2011-12-11 10:39:10.000 345 33410.21 372.76 2303.78 29.23 2011-12-11 10:39:11.000 345 33410.19 372.82 2303.78 29.23 2011-12-11 10:39:12.000 345 33410.19 372.81 2303.72 29.23 2011-12-11 10:39:12.000 345 33410.15 372.82 2303.82 29.23 2011-12-11 10:39:14.000 345 33410.21 372.82 2303.79 29.23 2011-12-11 10:39:15.000 345 33410.20 372.80 2303.77 29.23 2011-12-11 10:39:16.000 345 33410.16 372.82 2303.72 29.23 2011-12-11 10:39:17.000 345 33410.18 372.80 2303.72 29.23 2011-12-11 10:39:18.000 345 33410.10 372.82 2303.76 29.23 2011-12-11 10:39:19.000 345 33410.17 372.84 2303.68 29.23 2011-12-11 10:39:20.000 345 33410.16 372.78 2303.78 29.23 2011-12-11 10:39:21.000 345 33410.16 372.81 2303.72 29.23 2011-12-11 10:39:22.000 345 33410.12 372.84 2303.81 29.22 2011-12-11 10:39:23.000 345 33410.25 372.82 2303.84 29.23 2011-12-11 10:39:24.000 345 33410.29 372.86 2303.75 29.22 2011-12-11 10:39:25.000 345 33410.23 372.83 2303.77 29.23 2011-12-11 10:39:25.000 345 33410.24 372.83 2303.80 29.22 2011-12-11 10:39:27.000 345 33410.20 372.83 2303.81 29.23 2011-12-11 10:39:28.000 345 33410.18 372.83 2303.75 29.22 2011-12-11 10:39:29.000 345 33410.26 372.82 2303.77 29.22 2011-12-11 10:39:30.000 345 33410.21 372.85 2303.76 29.22 2011-12-11 10:39:31.000 345 33410.18 372.84 2303.78 29.22 2011-12-11 10:39:32.000 345 33410.19 372.85 2303.85 29.22 2011-12-11 10:39:33.000 345 33410.11 372.86 2303.80 29.22 2011-12-11 10:39:34.000 345 33410.12 372.90 2303.74 29.22 2011-12-11 10:39:35.000 345 33410.08 372.81 2303.88 29.22 2011-12-11 10:39:36.000 345 33410.09 372.84 2303.71 29.22 2011-12-11 10:39:37.000 345 33410.20 372.88 2303.80 29.22 2011-12-11 10:39:38.000 345 33410.02 372.91 2303.74 29.22 2011-12-11 10:39:39.000 345 33410.06 372.89 2303.80 29.22 2011-12-11 10:39:40.000 345 33410.07 372.88 2303.77 29.22 2011-12-11 10:39:41.000 345 33410.07 372.88 2303.84 29.22 2011-12-11 10:39:42.000 345 33410.06 372.90 2303.77 29.22 2011-12-11 10:39:43.000 345 33410.18 372.84 2303.83 29.22 2011-12-11 10:39:44.000 345 33410.14 372.87 2303.78 29.22 2011-12-11 10:39:45.000 345 33410.18 372.84 2303.81 29.22 2011-12-11 10:39:46.000 345 33410.21 372.83 2303.79 29.22 2011-12-11 10:39:47.000 345 33410.16 372.82 2303.90 29.22 2011-12-11 10:39:48.000 345 33410.18 372.86 2303.80 29.22 2011-12-11 10:39:49.000 345 33410.26 372.85 2303.81 29.22 2011-12-11 10:39:50.000 345 33410.26 372.82 2303.86 29.22 2011-12-11 10:39:51.000 345 33410.23 372.81 2303.76 29.22 2011-12-11 10:39:52.000 345 33410.22 372.81 2303.81 29.22 2011-12-11 10:39:53.000 345 33410.26 372.81 2303.76 29.22 2011-12-11 10:39:54.000 345 33410.27 372.80 2303.80 29.22 2011-12-11 10:39:55.000 345 33410.23 372.72 2303.74 29.22 2011-12-11 10:39:56.000 345 33410.32 372.78 2303.82 29.22 2011-12-11 10:39:57.000 345 33410.29 372.80 2303.83 29.22 2011-12-11 10:39:58.000 345 33410.28 372.74 2303.72 29.22 2011-12-11 10:39:59.000 345 33410.28 372.77 2303.77 29.22 2011-12-11 10:40:00.000 345 33410.27 372.74 2303.76 29.22 2011-12-11 10:40:01.000 345 33410.46 372.78 2303.73 29.22 2011-12-11 10:40:02.000 345 33410.19 372.76 2303.90 29.22 2011-12-11 10:40:03.000 345 33410.37 372.75 2303.80 29.22 2011-12-11 10:40:04.000 345 33410.40 372.75 2303.69 29.22 2011-12-11 10:40:05.000 345 33410.28 372.81 2303.74 29.22 2011-12-11 10:40:06.000 345 33410.25 372.86 2303.74 29.23 2011-12-11 10:40:06.000 345 33410.29 372.80 2303.80 29.23 2011-12-11 10:40:08.000 345 33410.36 372.82 2303.81 29.22 2011-12-11 10:40:09.000 345 33410.30 372.80 2303.72 29.23 2011-12-11 10:40:10.000 345 33410.32 372.83 2303.76 29.23 2011-12-11 10:40:11.000 345 33410.26 372.86 2303.78 29.22 2011-12-11 10:40:12.000 345 33410.28 372.82 2303.68 29.23 2011-12-11 10:40:13.000 345 33410.33 372.82 2303.78 29.23 2011-12-11 10:40:14.000 345 33410.27 372.86 2303.74 29.22 2011-12-11 10:40:15.000 345 33410.31 372.81 2303.71 29.22 2011-12-11 10:40:16.000 345 33410.28 372.83 2303.78 29.22 2011-12-11 10:40:17.000 345 33410.32 372.81 2303.72 29.22 2011-12-11 10:40:18.000 345 33410.30 372.83 2303.74 29.22 2011-12-11 10:40:19.000 345 33410.25 372.80 2303.76 29.22 2011-12-11 10:40:19.000 345 33410.26 372.87 2303.66 29.22 2011-12-11 10:40:21.000 345 33410.25 372.82 2303.67 29.22 2011-12-11 10:40:22.000 345 33410.24 372.81 2303.68 29.22 2011-12-11 10:40:23.000 345 33410.19 372.85 2303.68 29.22 2011-12-11 10:40:24.000 345 33410.23 372.85 2303.74 29.22 2011-12-11 10:40:25.000 345 33410.10 372.88 2303.75 29.22 2011-12-11 10:40:26.000 345 33410.17 372.86 2303.76 29.22 2011-12-11 10:40:27.000 345 33410.17 372.88 2303.77 29.22 2011-12-11 10:40:28.000 345 33410.15 372.94 2303.70 29.22 2011-12-11 10:40:29.000 345 33410.26 372.93 2303.74 29.22 2011-12-11 10:40:30.000 345 33410.19 372.91 2303.80 29.22 2011-12-11 10:40:31.000 345 33410.19 372.91 2303.71 29.22 2011-12-11 10:40:32.000 345 33410.18 372.91 2303.78 29.22 2011-12-11 10:40:33.000 345 33410.19 372.88 2303.79 29.22 2011-12-11 10:40:34.000 345 33410.28 372.84 2303.80 29.22 2011-12-11 10:40:35.000 345 33410.24 372.82 2303.70 29.22 2011-12-11 10:40:36.000 345 33410.24 372.81 2303.80 29.22 2011-12-11 10:40:37.000 345 33410.39 372.81 2303.83 29.22 2011-12-11 10:40:38.000 345 33410.25 372.83 2303.77 29.22 2011-12-11 10:40:39.000 345 33410.29 372.79 2303.71 29.22 2011-12-11 10:40:40.000 345 33410.33 372.79 2303.78 29.22 2011-12-11 10:40:41.000 345 33410.44 372.77 2303.85 29.22 2011-12-11 10:40:42.000 345 33410.44 372.76 2303.72 29.22 2011-12-11 10:40:43.000 345 33410.27 372.78 2303.76 29.22 2011-12-11 10:40:44.000 345 33410.29 372.74 2303.74 29.22 2011-12-11 10:40:45.000 345 33410.29 372.74 2303.81 29.22 2011-12-11 10:40:46.000 345 33410.25 372.74 2303.77 29.22 2011-12-11 10:40:47.000 345 33410.33 372.73 2303.86 29.22 2011-12-11 10:40:48.000 345 33410.39 372.75 2303.81 29.22 2011-12-11 10:40:49.000 345 33410.32 372.74 2303.82 29.22 2011-12-11 10:40:50.000 345 33410.32 372.75 2303.72 29.22 2011-12-11 10:40:51.000 345 33410.36 372.74 2303.71 29.22 2011-12-11 10:40:52.000 345 33410.38 372.76 2303.82 29.22 2011-12-11 10:40:53.000 345 33410.47 372.77 2303.73 29.22 2011-12-11 10:40:54.000 345 33410.48 372.72 2303.74 29.22 2011-12-11 10:40:55.000 345 33410.51 372.70 2303.83 29.22 2011-12-11 10:40:56.000 345 33410.47 372.70 2303.76 29.22 2011-12-11 10:40:57.000 345 33410.60 372.68 2303.71 29.22 2011-12-11 10:40:58.000 345 33410.53 372.71 2303.74 29.22 2011-12-11 10:40:59.000 345 33410.59 372.67 2303.76 29.22 2011-12-11 10:41:00.000 345 33410.62 372.71 2303.76 29.22 2011-12-11 10:41:00.000 345 33410.62 372.67 2303.78 29.22 2011-12-11 10:41:02.000 345 33410.62 372.71 2303.66 29.22 2011-12-11 10:41:03.000 345 33410.56 372.70 2303.53 29.22 2011-12-11 10:41:04.000 345 33410.53 372.71 2303.71 29.22 2011-12-11 10:41:05.000 345 33410.55 372.71 2303.64 29.22 2011-12-11 10:41:06.000 345 33410.50 372.73 2303.70 29.22 2011-12-11 10:41:07.000 345 33410.41 372.79 2303.66 29.22 2011-12-11 10:41:08.000 345 33410.55 372.79 2303.56 29.22 2011-12-11 10:41:09.000 345 33410.29 372.76 2303.55 29.22 2011-12-11 10:41:10.000 345 33410.38 372.81 2303.69 29.22 2011-12-11 10:41:11.000 345 33410.32 372.89 2303.68 29.22 2011-12-11 10:41:12.000 345 33410.29 372.91 2303.66 29.22 2011-12-11 10:41:13.000 345 33410.25 372.92 2303.72 29.22 2011-12-11 10:41:13.000 345 33410.21 372.95 2303.69 29.22 2011-12-11 10:41:15.000 345 33410.22 372.95 2303.71 29.22 2011-12-11 10:41:16.000 345 33410.16 372.99 2303.61 29.22 2011-12-11 10:41:17.000 345 33410.22 373.02 2303.69 29.22 2011-12-11 10:41:18.000 345 33410.31 373.00 2303.70 29.22 2011-12-11 10:41:19.000 345 33410.22 372.99 2303.70 29.22 2011-12-11 10:41:20.000 345 33410.35 372.96 2303.76 29.22 2011-12-11 10:41:21.000 345 33410.32 372.94 2303.71 29.22 2011-12-11 10:41:22.000 345 33410.48 372.87 2303.76 29.22 2011-12-11 10:41:23.000 345 33410.49 372.82 2303.68 29.22 2011-12-11 10:41:24.000 345 33410.47 372.79 2303.74 29.22 2011-12-11 10:41:25.000 345 33410.63 372.72 2303.70 29.22 2011-12-11 10:41:26.000 345 33410.63 372.73 2303.73 29.22 2011-12-11 10:41:27.000 345 33410.73 372.68 2303.70 29.22 2011-12-11 10:41:28.000 345 33410.82 372.64 2303.68 29.22 2011-12-11 10:41:29.000 345 33410.84 372.57 2303.71 29.22 2011-12-11 10:41:30.000 345 33410.81 372.57 2303.66 29.22 2011-12-11 10:41:31.000 345 33410.81 372.54 2303.65 29.22 2011-12-11 10:41:32.000 345 33410.90 372.55 2303.60 29.22 2011-12-11 10:41:33.000 345 33410.90 372.54 2303.59 29.22 2011-12-11 10:41:34.000 345 33410.91 372.56 2303.61 29.22 2011-12-11 10:41:35.000 345 33410.80 372.62 2303.61 29.22 2011-12-11 10:41:36.000 345 33410.85 372.62 2303.58 29.22 2011-12-11 10:41:37.000 345 33410.72 372.66 2303.58 29.22 2011-12-11 10:41:38.000 345 33410.66 372.76 2303.52 29.22 2011-12-11 10:41:39.000 345 33410.66 372.74 2303.56 29.22 2011-12-11 10:41:40.000 345 33410.68 372.81 2303.55 29.22 2011-12-11 10:41:41.000 345 33410.59 372.80 2303.56 29.22 2011-12-11 10:41:42.000 345 33410.55 372.85 2303.56 29.22 2011-12-11 10:41:43.000 345 33410.57 372.84 2303.54 29.22 2011-12-11 10:41:44.000 345 33410.55 372.90 2303.56 29.22 2011-12-11 10:41:45.000 345 33410.52 372.92 2303.46 29.22 2011-12-11 10:41:46.000 345 33410.54 372.89 2303.53 29.22 2011-12-11 10:41:47.000 345 33410.47 372.90 2303.50 29.22 2011-12-11 10:41:48.000 345 33410.51 372.90 2303.46 29.22 2011-12-11 10:41:49.000 345 33410.53 372.88 2303.64 29.22 2011-12-11 10:41:50.000 345 33410.46 372.88 2303.56 29.22 2011-12-11 10:41:51.000 345 33410.46 372.89 2303.61 29.22 2011-12-11 10:41:52.000 345 33410.47 372.88 2303.56 29.22 2011-12-11 10:41:53.000 345 33410.54 372.84 2303.58 29.22 2011-12-11 10:41:54.000 345 33410.48 372.89 2303.58 29.22 2011-12-11 10:41:54.000 345 33410.63 372.85 2303.52 29.22 2011-12-11 10:41:56.000 345 33410.57 372.85 2303.56 29.22 2011-12-11 10:41:57.000 345 33410.54 372.83 2303.52 29.22 2011-12-11 10:41:58.000 345 33410.62 372.82 2303.68 29.22 2011-12-11 10:41:59.000 345 33410.49 372.82 2303.55 29.22 2011-12-11 10:42:00.000 345 33410.56 372.83 2303.60 29.22 2011-12-11 10:42:01.000 345 33410.62 372.85 2303.55 29.22 2011-12-11 10:42:02.000 345 33410.59 372.84 2303.59 29.22 2011-12-11 10:42:03.000 345 33410.64 372.85 2303.56 29.22 2011-12-11 10:42:04.000 345 33410.64 372.83 2303.56 29.22 2011-12-11 10:42:05.000 345 33410.64 372.82 2303.45 29.22 2011-12-11 10:42:06.000 345 33410.67 372.86 2303.56 29.22 2011-12-11 10:42:07.000 345 33410.64 372.82 2303.61 29.22 2011-12-11 10:42:07.000 345 33410.70 372.88 2303.55 29.22 2011-12-11 10:42:09.000 345 33410.64 372.87 2303.59 29.22 2011-12-11 10:42:10.000 345 33410.69 372.84 2303.68 29.22 2011-12-11 10:42:11.000 345 33410.64 372.82 2303.61 29.22 2011-12-11 10:42:12.000 345 33410.65 372.80 2303.51 29.22 2011-12-11 10:42:13.000 345 33410.71 372.80 2303.46 29.22 2011-12-11 10:42:14.000 345 33410.59 372.87 2303.58 29.22 2011-12-11 10:42:15.000 345 33410.54 372.83 2303.53 29.22 2011-12-11 10:42:16.000 345 33410.55 372.86 2303.55 29.22 2011-12-11 10:42:17.000 345 33410.59 372.82 2303.56 29.22 2011-12-11 10:42:18.000 345 33410.61 372.85 2303.59 29.22 2011-12-11 10:42:19.000 345 33410.54 372.91 2303.59 29.22 2011-12-11 10:42:20.000 345 33410.60 372.88 2303.53 29.22 2011-12-11 10:42:21.000 345 33410.59 372.84 2303.56 29.22 2011-12-11 10:42:22.000 345 33410.62 372.87 2303.50 29.22 2011-12-11 10:42:23.000 345 33410.53 372.87 2303.59 29.22 2011-12-11 10:42:24.000 345 33410.46 372.90 2303.59 29.22 2011-12-11 10:42:25.000 345 33410.56 372.82 2303.62 29.22 2011-12-11 10:42:26.000 345 33410.69 372.89 2303.60 29.22 2011-12-11 10:42:27.000 345 33410.68 372.84 2303.58 29.22 2011-12-11 10:42:28.000 345 33410.69 372.82 2303.67 29.22 2011-12-11 10:42:29.000 345 33410.68 372.86 2303.66 29.22 2011-12-11 10:42:30.000 345 33410.84 372.82 2303.62 29.22 2011-12-11 10:42:31.000 345 33410.79 372.79 2303.62 29.22 2011-12-11 10:42:32.000 345 33410.88 372.77 2303.62 29.22 2011-12-11 10:42:33.000 345 33410.78 372.74 2303.60 29.22 2011-12-11 10:42:34.000 345 33410.88 372.76 2303.52 29.22 2011-12-11 10:42:35.000 345 33410.97 372.75 2303.55 29.22 2011-12-11 10:42:36.000 345 33410.90 372.75 2303.48 29.22 2011-12-11 10:42:37.000 345 33410.84 372.79 2303.51 29.22 2011-12-11 10:42:38.000 345 33410.94 372.74 2303.46 29.22 2011-12-11 10:42:39.000 345 33410.88 372.77 2303.39 29.22 2011-12-11 10:42:40.000 345 33410.91 372.78 2303.49 29.22 2011-12-11 10:42:41.000 345 33410.93 372.82 2303.41 29.22 2011-12-11 10:42:42.000 345 33410.94 372.80 2303.42 29.22 2011-12-11 10:42:43.000 345 33410.90 372.81 2303.48 29.22 2011-12-11 10:42:44.000 345 33410.99 372.85 2303.39 29.22 2011-12-11 10:42:45.000 345 33410.89 372.83 2303.41 29.22 2011-12-11 10:42:46.000 345 33410.87 372.82 2303.45 29.22 2011-12-11 10:42:47.000 345 33410.87 372.86 2303.53 29.22 2011-12-11 10:42:48.000 345 33410.94 372.80 2303.37 29.22 2011-12-11 10:42:48.000 345 33410.81 372.86 2303.44 29.22 2011-12-11 10:42:50.000 345 33410.85 372.84 2303.45 29.22 2011-12-11 10:42:51.000 345 33410.87 372.82 2303.45 29.22 2011-12-11 10:42:52.000 345 33410.83 372.82 2303.47 29.22 2011-12-11 10:42:53.000 345 33410.98 372.79 2303.39 29.22 2011-12-11 10:42:54.000 345 33410.98 372.83 2303.47 29.22 2011-12-11 10:42:55.000 345 33410.89 372.84 2303.41 29.22 2011-12-11 10:42:56.000 345 33410.94 372.82 2303.45 29.22 2011-12-11 10:42:57.000 345 33410.85 372.86 2303.42 29.22 2011-12-11 10:42:58.000 345 33411.03 372.86 2303.38 29.22 2011-12-11 10:42:59.000 345 33411.10 372.81 2303.39 29.22 2011-12-11 10:43:00.000 345 33410.97 372.79 2303.37 29.22 2011-12-11 10:43:01.000 345 33411.04 372.78 2303.37 29.22 2011-12-11 10:43:01.000 345 33410.99 372.79 2303.38 29.22 2011-12-11 10:43:03.000 345 33411.04 372.76 2303.36 29.22 2011-12-11 10:43:04.000 345 33411.01 372.78 2303.37 29.22 2011-12-11 10:43:05.000 345 33411.11 372.76 2303.31 29.22 2011-12-11 10:43:06.000 345 33411.16 372.76 2303.39 29.22 2011-12-11 10:43:07.000 345 33410.91 372.81 2303.47 29.22 2011-12-11 10:43:08.000 345 33411.06 372.78 2303.36 29.22 2011-12-11 10:43:09.000 345 33411.04 372.77 2303.36 29.22 2011-12-11 10:43:10.000 345 33411.00 372.81 2303.32 29.22 2011-12-11 10:43:11.000 345 33411.07 372.85 2303.40 29.22 2011-12-11 10:43:12.000 345 33411.10 372.81 2303.25 29.22 2011-12-11 10:43:13.000 345 33411.00 372.84 2303.39 29.22 2011-12-11 10:43:14.000 345 33411.06 372.82 2303.32 29.22 2011-12-11 10:43:15.000 345 33410.97 372.80 2303.31 29.22 2011-12-11 10:43:16.000 345 33411.10 372.82 2303.28 29.22 2011-12-11 10:43:17.000 345 33411.06 372.85 2303.36 29.22 2011-12-11 10:43:18.000 345 33411.07 372.86 2303.38 29.22 2011-12-11 10:43:19.000 345 33411.09 372.83 2303.34 29.22 2011-12-11 10:43:20.000 345 33410.94 372.81 2303.34 29.22 2011-12-11 10:43:21.000 345 33411.05 372.76 2303.33 29.22 2011-12-11 10:43:22.000 345 33411.17 372.74 2303.37 29.22 2011-12-11 10:43:23.000 345 33411.13 372.80 2303.39 29.22 2011-12-11 10:43:24.000 345 33411.10 372.74 2303.32 29.22 2011-12-11 10:43:25.000 345 33411.15 372.72 2303.32 29.22 2011-12-11 10:43:26.000 345 33411.09 372.74 2303.29 29.22 2011-12-11 10:43:27.000 345 33411.15 372.73 2303.22 29.22 2011-12-11 10:43:28.000 345 33411.12 372.75 2303.30 29.22 2011-12-11 10:43:29.000 345 33411.19 372.74 2303.31 29.22 2011-12-11 10:43:30.000 345 33411.12 372.74 2303.30 29.22 2011-12-11 10:43:31.000 345 33411.07 372.76 2303.26 29.22 2011-12-11 10:43:32.000 345 33411.22 372.80 2303.29 29.22 2011-12-11 10:43:33.000 345 33411.06 372.78 2303.37 29.22 2011-12-11 10:43:34.000 345 33411.05 372.84 2303.24 29.22 2011-12-11 10:43:35.000 345 33411.04 372.88 2303.25 29.22 2011-12-11 10:43:36.000 345 33410.99 372.85 2303.27 29.22 2011-12-11 10:43:37.000 345 33411.10 372.83 2303.27 29.22 2011-12-11 10:43:38.000 345 33411.12 372.90 2303.36 29.22 2011-12-11 10:43:39.000 345 33411.06 372.88 2303.34 29.22 2011-12-11 10:43:40.000 345 33411.03 372.91 2303.25 29.22 2011-12-11 10:43:41.000 345 33411.03 372.91 2303.27 29.22 2011-12-11 10:43:42.000 345 33411.13 372.90 2303.30 29.22 2011-12-11 10:43:42.000 345 33410.99 372.92 2303.30 29.22 2011-12-11 10:43:44.000 345 33411.01 372.88 2303.31 29.22 2011-12-11 10:43:45.000 345 33411.14 372.87 2303.34 29.22 2011-12-11 10:43:46.000 345 33411.21 372.82 2303.37 29.22 2011-12-11 10:43:47.000 345 33411.22 372.82 2303.31 29.22 2011-12-11 10:43:48.000 345 33411.23 372.75 2303.27 29.22 2011-12-11 10:43:49.000 345 33411.22 372.78 2303.36 29.22 2011-12-11 10:43:50.000 345 33411.26 372.71 2303.40 29.22 2011-12-11 10:43:51.000 345 33411.25 372.69 2303.37 29.22 2011-12-11 10:43:52.000 345 33411.30 372.71 2303.29 29.22 2011-12-11 10:43:53.000 345 33411.29 372.71 2303.27 29.22 2011-12-11 10:43:54.000 345 33411.31 372.73 2303.27 29.22 2011-12-11 10:43:55.000 345 33411.33 372.73 2303.31 29.22 2011-12-11 10:43:55.000 345 33411.28 372.67 2303.28 29.22 2011-12-11 10:43:57.000 345 33411.32 372.65 2303.32 29.22 2011-12-11 10:43:58.000 345 33411.34 372.71 2303.38 29.22 2011-12-11 10:43:59.000 345 33411.40 372.71 2303.26 29.22 2011-12-11 10:44:00.000 345 33411.39 372.75 2303.21 29.22 2011-12-11 10:44:01.000 345 33411.38 372.74 2303.21 29.22 2011-12-11 10:44:02.000 345 33411.32 372.75 2303.21 29.22 2011-12-11 10:44:03.000 345 33411.32 372.72 2303.21 29.22 2011-12-11 10:44:04.000 345 33411.41 372.73 2303.24 29.22 2011-12-11 10:44:05.000 345 33411.36 372.77 2303.15 29.22 2011-12-11 10:44:06.000 345 33411.36 372.73 2303.11 29.22 2011-12-11 10:44:07.000 345 33411.36 372.75 2303.20 29.22 2011-12-11 10:44:08.000 345 33411.52 372.74 2303.23 29.22 2011-12-11 10:44:09.000 345 33411.40 372.73 2303.16 29.22 2011-12-11 10:44:10.000 345 33411.50 372.71 2303.20 29.22 2011-12-11 10:44:11.000 345 33411.45 372.79 2303.14 29.22 2011-12-11 10:44:12.000 345 33411.51 372.82 2303.18 29.22 2011-12-11 10:44:13.000 345 33411.43 372.75 2303.16 29.22 2011-12-11 10:44:14.000 345 33411.43 372.78 2303.27 29.22 2011-12-11 10:44:15.000 345 33411.49 372.76 2303.18 29.22 2011-12-11 10:44:16.000 345 33411.59 372.74 2303.22 29.22 2011-12-11 10:44:17.000 345 33411.54 372.74 2303.16 29.22 2011-12-11 10:44:18.000 345 33411.45 372.70 2303.16 29.22 2011-12-11 10:44:19.000 345 33411.50 372.72 2303.15 29.22 2011-12-11 10:44:20.000 345 33411.68 372.66 2303.12 29.22 2011-12-11 10:44:21.000 345 33411.56 372.66 2303.19 29.22 2011-12-11 10:44:22.000 345 33411.59 372.65 2303.11 29.22 2011-12-11 10:44:23.000 345 33411.71 372.70 2303.16 29.22 2011-12-11 10:44:24.000 345 33411.64 372.64 2303.18 29.22 2011-12-11 10:44:25.000 345 33411.65 372.66 2303.14 29.22 2011-12-11 10:44:26.000 345 33411.70 372.64 2303.12 29.22 2011-12-11 10:44:27.000 345 33411.63 372.64 2303.14 29.22 2011-12-11 10:44:28.000 345 33411.67 372.69 2303.16 29.22 2011-12-11 10:44:29.000 345 33411.71 372.71 2303.15 29.22 2011-12-11 10:44:30.000 345 33411.69 372.69 2303.12 29.22 2011-12-11 10:44:31.000 345 33411.64 372.71 2303.21 29.22 2011-12-11 10:44:32.000 345 33411.64 372.72 2303.15 29.22 2011-12-11 10:44:33.000 345 33411.68 372.72 2303.07 29.22 2011-12-11 10:44:34.000 345 33411.74 372.78 2303.11 29.22 2011-12-11 10:44:35.000 345 33411.74 372.74 2303.05 29.22 2011-12-11 10:44:36.000 345 33411.70 372.73 2303.02 29.22 2011-12-11 10:44:36.000 345 33411.78 372.76 2303.02 29.22 2011-12-11 10:44:38.000 345 33411.64 372.75 2303.04 29.22 2011-12-11 10:44:39.000 345 33411.72 372.72 2303.02 29.22 2011-12-11 10:44:40.000 345 33411.72 372.75 2303.05 29.22 2011-12-11 10:44:41.000 345 33411.73 372.76 2303.03 29.22 2011-12-11 10:44:42.000 345 33411.71 372.80 2302.97 29.22 2011-12-11 10:44:43.000 345 33411.71 372.72 2303.06 29.22 2011-12-11 10:44:44.000 345 33411.65 372.79 2302.97 29.22 2011-12-11 10:44:45.000 345 33411.62 372.77 2303.03 29.22 2011-12-11 10:44:46.000 345 33411.68 372.76 2303.00 29.22 2011-12-11 10:44:47.000 345 33411.65 372.76 2303.03 29.22 2011-12-11 10:44:48.000 345 33411.62 372.76 2303.06 29.22 2011-12-11 10:44:49.000 345 33411.46 372.74 2302.99 29.22 2011-12-11 10:44:49.000 345 33411.60 372.76 2303.02 29.22 2011-12-11 10:44:51.000 345 33411.54 372.75 2302.97 29.22 2011-12-11 10:44:52.000 345 33411.54 372.81 2303.09 29.22 2011-12-11 10:44:53.000 345 33411.50 372.80 2303.07 29.22 2011-12-11 10:44:54.000 345 33411.47 372.75 2303.06 29.22 2011-12-11 10:44:55.000 345 33411.46 372.82 2303.08 29.22 2011-12-11 10:44:56.000 345 33411.55 372.80 2303.14 29.22 2011-12-11 10:44:57.000 345 33411.53 372.80 2303.09 29.22 2011-12-11 10:44:58.000 345 33411.46 372.81 2303.05 29.22 2011-12-11 10:44:59.000 345 33411.46 372.80 2303.08 29.22 2011-12-11 10:45:00.000 345 33411.50 372.81 2303.13 29.22 2011-12-11 10:45:01.000 345 33411.52 372.83 2303.13 29.22 2011-12-11 10:45:02.000 345 33411.57 372.81 2303.16 29.22 2011-12-11 10:45:03.000 345 33411.58 372.81 2303.13 29.22 2011-12-11 10:45:04.000 345 33411.67 372.74 2303.06 29.22 2011-12-11 10:45:05.000 345 33411.61 372.77 2303.09 29.22 2011-12-11 10:45:06.000 345 33411.74 372.78 2303.07 29.22 2011-12-11 10:45:07.000 345 33411.57 372.76 2303.09 29.22 2011-12-11 10:45:08.000 345 33411.72 372.79 2303.11 29.22 2011-12-11 10:45:09.000 345 33411.71 372.79 2303.14 29.22 2011-12-11 10:45:10.000 345 33411.61 372.82 2303.09 29.22 2011-12-11 10:45:11.000 345 33411.66 372.80 2303.02 29.22 2011-12-11 10:45:12.000 345 33411.69 372.79 2303.03 29.22 2011-12-11 10:45:13.000 345 33411.79 372.82 2303.05 29.22 2011-12-11 10:45:14.000 345 33411.56 372.84 2303.04 29.22 2011-12-11 10:45:15.000 345 33411.65 372.81 2303.07 29.22 2011-12-11 10:45:16.000 345 33411.67 372.78 2303.06 29.22 2011-12-11 10:45:17.000 345 33411.76 372.82 2303.07 29.22 2011-12-11 10:45:18.000 345 33411.71 372.86 2303.06 29.22 2011-12-11 10:45:19.000 345 33411.75 372.85 2303.05 29.22 2011-12-11 10:45:20.000 345 33411.69 372.85 2303.13 29.22 2011-12-11 10:45:21.000 345 33411.57 372.80 2303.10 29.22 2011-12-11 10:45:22.000 345 33411.72 372.87 2303.09 29.22 2011-12-11 10:45:23.000 345 33411.73 372.88 2303.04 29.22 2011-12-11 10:45:24.000 345 33411.72 372.90 2303.08 29.22 2011-12-11 10:45:25.000 345 33411.58 372.82 2303.15 29.22 2011-12-11 10:45:26.000 345 33411.75 372.90 2303.03 29.22 2011-12-11 10:45:27.000 345 33411.72 372.90 2303.05 29.22 2011-12-11 10:45:28.000 345 33411.69 372.86 2303.07 29.22 2011-12-11 10:45:29.000 345 33411.73 372.83 2303.06 29.22 2011-12-11 10:45:30.000 345 33411.74 372.83 2303.04 29.22 2011-12-11 10:45:30.000 345 33411.67 372.80 2303.08 29.22 2011-12-11 10:45:32.000 345 33411.73 372.82 2303.06 29.21 2011-12-11 10:45:33.000 345 33411.75 372.80 2303.05 29.21 2011-12-11 10:45:34.000 345 33411.79 372.77 2303.09 29.22 2011-12-11 10:45:35.000 345 33411.73 372.75 2303.12 29.22 2011-12-11 10:45:36.000 345 33411.86 372.76 2303.01 29.22 2011-12-11 10:45:37.000 345 33411.80 372.74 2303.06 29.22 2011-12-11 10:45:38.000 345 33411.87 372.73 2303.04 29.22 2011-12-11 10:45:39.000 345 33411.82 372.72 2302.95 29.22 2011-12-11 10:45:40.000 345 33411.86 372.69 2303.03 29.22 2011-12-11 10:45:41.000 345 33411.81 372.70 2302.95 29.22 2011-12-11 10:45:42.000 345 33411.84 372.70 2303.01 29.22 2011-12-11 10:45:43.000 345 33411.77 372.70 2303.09 29.22 2011-12-11 10:45:43.000 345 33411.88 372.66 2303.07 29.22 2011-12-11 10:45:45.000 345 33411.99 372.67 2303.05 29.22 2011-12-11 10:45:46.000 345 33411.86 372.73 2302.97 29.22 2011-12-11 10:45:47.000 345 33411.97 372.73 2303.05 29.22 2011-12-11 10:45:48.000 345 33411.96 372.68 2303.00 29.22 2011-12-11 10:45:49.000 345 33411.90 372.74 2302.99 29.22 2011-12-11 10:45:50.000 345 33411.93 372.72 2302.91 29.22 2011-12-11 10:45:51.000 345 33411.95 372.74 2302.95 29.22 2011-12-11 10:45:52.000 345 33411.93 372.73 2302.96 29.22 2011-12-11 10:45:53.000 345 33412.03 372.71 2302.96 29.22 2011-12-11 10:45:54.000 345 33411.98 372.74 2302.99 29.22 2011-12-11 10:45:55.000 345 33412.06 372.74 2302.97 29.22 2011-12-11 10:45:56.000 345 33412.00 372.71 2303.03 29.22 2011-12-11 10:45:57.000 345 33411.96 372.70 2303.05 29.21 2011-12-11 10:45:58.000 345 33412.05 372.69 2302.86 29.21 2011-12-11 10:45:59.000 345 33412.03 372.73 2302.89 29.21 2011-12-11 10:46:00.000 345 33412.14 372.74 2302.96 29.21 2011-12-11 10:46:01.000 345 33412.05 372.74 2303.00 29.21 2011-12-11 10:46:02.000 345 33412.03 372.79 2302.91 29.21 2011-12-11 10:46:03.000 345 33411.97 372.77 2302.90 29.21 2011-12-11 10:46:04.000 345 33411.97 372.79 2302.91 29.21 2011-12-11 10:46:05.000 345 33411.99 372.77 2302.93 29.21 2011-12-11 10:46:06.000 345 33411.97 372.77 2302.93 29.21 2011-12-11 10:46:07.000 345 33411.92 372.80 2302.82 29.21 2011-12-11 10:46:08.000 345 33411.94 372.74 2302.87 29.21 2011-12-11 10:46:09.000 345 33411.90 372.77 2302.80 29.21 2011-12-11 10:46:10.000 345 33411.82 372.82 2302.86 29.21 2011-12-11 10:46:11.000 345 33411.94 372.81 2302.91 29.21 2011-12-11 10:46:12.000 345 33411.97 372.79 2302.96 29.21 2011-12-11 10:46:13.000 345 33411.96 372.86 2302.96 29.21 2011-12-11 10:46:14.000 345 33411.97 372.78 2302.90 29.21 2011-12-11 10:46:15.000 345 33411.94 372.79 2302.93 29.21 2011-12-11 10:46:16.000 345 33412.04 372.84 2302.81 29.21 2011-12-11 10:46:17.000 345 33411.96 372.82 2302.94 29.21 2011-12-11 10:46:18.000 345 33412.05 372.80 2302.94 29.21 2011-12-11 10:46:19.000 345 33412.04 372.76 2302.95 29.21 2011-12-11 10:46:20.000 345 33412.15 372.75 2302.91 29.21 2011-12-11 10:46:21.000 345 33412.03 372.72 2302.96 29.21 2011-12-11 10:46:22.000 345 33412.15 372.71 2302.97 29.21 2011-12-11 10:46:23.000 345 33412.15 372.70 2302.96 29.21 2011-12-11 10:46:24.000 345 33412.14 372.65 2303.00 29.21 2011-12-11 10:46:24.000 345 33412.25 372.64 2302.93 29.21 2011-12-11 10:46:26.000 345 33412.12 372.63 2302.89 29.21 2011-12-11 10:46:27.000 345 33412.21 372.61 2302.94 29.21 2011-12-11 10:46:28.000 345 33412.18 372.62 2302.88 29.21 2011-12-11 10:46:29.000 345 33412.32 372.63 2302.88 29.21 2011-12-11 10:46:30.000 345 33412.18 372.57 2302.82 29.21 2011-12-11 10:46:31.000 345 33412.17 372.62 2302.88 29.21 2011-12-11 10:46:32.000 345 33412.14 372.66 2302.82 29.21 2011-12-11 10:46:33.000 345 33412.05 372.65 2302.78 29.21 2011-12-11 10:46:34.000 345 33412.10 372.69 2302.80 29.21 2011-12-11 10:46:35.000 345 33412.03 372.75 2302.86 29.21 2011-12-11 10:46:36.000 345 33412.07 372.75 2302.80 29.21 2011-12-11 10:46:37.000 345 33411.93 372.82 2302.88 29.21 2011-12-11 10:46:37.000 345 33411.84 372.85 2302.83 29.21 2011-12-11 10:46:39.000 345 33411.86 372.85 2302.83 29.21 2011-12-11 10:46:40.000 345 33411.93 372.93 2302.84 29.21 2011-12-11 10:46:41.000 345 33411.89 372.90 2302.86 29.21 2011-12-11 10:46:42.000 345 33411.89 372.92 2302.82 29.21 2011-12-11 10:46:43.000 345 33411.90 372.91 2302.91 29.21 2011-12-11 10:46:44.000 345 33412.02 372.91 2302.85 29.21 2011-12-11 10:46:45.000 345 33411.95 372.88 2302.90 29.21 2011-12-11 10:46:46.000 345 33411.99 372.86 2302.89 29.21 2011-12-11 10:46:47.000 345 33412.00 372.82 2302.94 29.21 2011-12-11 10:46:48.000 345 33412.00 372.81 2302.90 29.21 2011-12-11 10:46:49.000 345 33412.25 372.82 2302.82 29.21 2011-12-11 10:46:50.000 345 33412.19 372.78 2302.84 29.21 2011-12-11 10:46:51.000 345 33412.21 372.74 2302.89 29.21 2011-12-11 10:46:52.000 345 33412.25 372.76 2302.93 29.21 2011-12-11 10:46:53.000 345 33412.29 372.73 2302.88 29.21 2011-12-11 10:46:54.000 345 33412.24 372.72 2302.87 29.21 2011-12-11 10:46:55.000 345 33412.48 372.68 2302.97 29.21 2011-12-11 10:46:56.000 345 33412.38 372.67 2302.87 29.21 2011-12-11 10:46:57.000 345 33412.34 372.68 2302.87 29.21 2011-12-11 10:46:58.000 345 33412.42 372.62 2302.87 29.21 2011-12-11 10:46:59.000 345 33412.46 372.69 2302.88 29.21 2011-12-11 10:47:00.000 345 33412.39 372.69 2302.96 29.21 2011-12-11 10:47:01.000 345 33412.47 372.68 2302.84 29.21 2011-12-11 10:47:02.000 345 33412.28 372.71 2302.74 29.21 2011-12-11 10:47:03.000 345 33412.21 372.74 2302.74 29.21 2011-12-11 10:47:04.000 345 33412.33 372.72 2302.77 29.21 2011-12-11 10:47:05.000 345 33412.29 372.76 2302.76 29.21 2011-12-11 10:47:06.000 345 33412.13 372.79 2302.78 29.21 2011-12-11 10:47:07.000 345 33412.20 372.82 2302.78 29.21 2011-12-11 10:47:08.000 345 33412.24 372.81 2302.77 29.21 2011-12-11 10:47:09.000 345 33412.17 372.81 2302.71 29.21 2011-12-11 10:47:10.000 345 33412.15 372.86 2302.75 29.21 2011-12-11 10:47:11.000 345 33412.20 372.88 2302.81 29.21 2011-12-11 10:47:12.000 345 33412.21 372.85 2302.75 29.21 2011-12-11 10:47:13.000 345 33412.06 372.86 2302.86 29.21 2011-12-11 10:47:14.000 345 33412.14 372.84 2302.81 29.21 2011-12-11 10:47:15.000 345 33412.12 372.84 2302.79 29.21 2011-12-11 10:47:16.000 345 33412.15 372.85 2302.90 29.21 2011-12-11 10:47:17.000 345 33412.25 372.77 2302.87 29.21 2011-12-11 10:47:18.000 345 33412.12 372.78 2302.75 29.21 2011-12-11 10:47:18.000 345 33412.31 372.75 2302.83 29.21 2011-12-11 10:47:20.000 345 33412.28 372.74 2302.84 29.21 2011-12-11 10:47:21.000 345 33412.38 372.76 2302.84 29.21 2011-12-11 10:47:22.000 345 33412.33 372.75 2302.83 29.21 2011-12-11 10:47:23.000 345 33412.36 372.79 2302.87 29.21 2011-12-11 10:47:24.000 345 33412.43 372.76 2302.84 29.21 2011-12-11 10:47:25.000 345 33412.48 372.74 2302.81 29.21 2011-12-11 10:47:26.000 345 33412.47 372.76 2302.76 29.21 2011-12-11 10:47:27.000 345 33412.42 372.74 2302.78 29.21 2011-12-11 10:47:28.000 345 33412.52 372.72 2302.79 29.21 2011-12-11 10:47:29.000 345 33412.56 372.72 2302.78 29.21 2011-12-11 10:47:30.000 345 33412.55 372.68 2302.79 29.21 2011-12-11 10:47:31.000 345 33412.59 372.68 2302.82 29.21 2011-12-11 10:47:31.000 345 33412.62 372.70 2302.80 29.21 2011-12-11 10:47:33.000 345 33412.63 372.66 2302.74 29.21 2011-12-11 10:47:34.000 345 33412.70 372.67 2302.83 29.21 2011-12-11 10:47:35.000 345 33412.70 372.69 2302.65 29.21 2011-12-11 10:47:36.000 345 33412.67 372.67 2302.75 29.21 2011-12-11 10:47:37.000 345 33412.59 372.74 2302.68 29.21 2011-12-11 10:47:38.000 345 33412.70 372.65 2302.66 29.21 2011-12-11 10:47:39.000 345 33412.59 372.68 2302.63 29.21 2011-12-11 10:47:40.000 345 33412.59 372.76 2302.63 29.21 2011-12-11 10:47:41.000 345 33412.60 372.78 2302.62 29.21 2011-12-11 10:47:42.000 345 33412.47 372.77 2302.66 29.21 2011-12-11 10:47:43.000 345 33412.44 372.76 2302.65 29.21 2011-12-11 10:47:44.000 345 33412.43 372.86 2302.66 29.21 2011-12-11 10:47:45.000 345 33412.46 372.85 2302.68 29.21 2011-12-11 10:47:46.000 345 33412.37 372.86 2302.65 29.21 2011-12-11 10:47:47.000 345 33412.42 372.89 2302.63 29.21 2011-12-11 10:47:48.000 345 33412.39 372.82 2302.69 29.21 2011-12-11 10:47:49.000 345 33412.40 372.89 2302.57 29.21 2011-12-11 10:47:50.000 345 33412.42 372.90 2302.68 29.21 2011-12-11 10:47:51.000 345 33412.40 372.87 2302.73 29.21 2011-12-11 10:47:52.000 345 33412.44 372.86 2302.64 29.21 2011-12-11 10:47:53.000 345 33412.39 372.83 2302.62 29.21 2011-12-11 10:47:54.000 345 33412.47 372.84 2302.62 29.21 2011-12-11 10:47:55.000 345 33412.49 372.84 2302.63 29.21 2011-12-11 10:47:56.000 345 33412.58 372.80 2302.61 29.21 2011-12-11 10:47:57.000 345 33412.49 372.82 2302.62 29.21 2011-12-11 10:47:58.000 345 33412.49 372.84 2302.64 29.21 2011-12-11 10:47:59.000 345 33412.52 372.88 2302.67 29.21 2011-12-11 10:48:00.000 345 33412.47 372.82 2302.72 29.21 2011-12-11 10:48:01.000 345 33412.38 372.81 2302.65 29.21 2011-12-11 10:48:02.000 345 33412.58 372.82 2302.75 29.21 2011-12-11 10:48:03.000 345 33412.46 372.84 2302.69 29.21 2011-12-11 10:48:04.000 345 33412.56 372.87 2302.68 29.21 2011-12-11 10:48:05.000 345 33412.58 372.88 2302.59 29.21 2011-12-11 10:48:06.000 345 33412.47 372.82 2302.69 29.21 2011-12-11 10:48:07.000 345 33412.43 372.86 2302.70 29.21 2011-12-11 10:48:08.000 345 33412.62 372.80 2302.72 29.21 2011-12-11 10:48:09.000 345 33412.44 372.80 2302.72 29.21 2011-12-11 10:48:10.000 345 33412.58 372.85 2302.68 29.21 2011-12-11 10:48:11.000 345 33412.67 372.77 2302.72 29.21 2011-12-11 10:48:12.000 345 33412.68 372.80 2302.68 29.21 2011-12-11 10:48:12.000 345 33412.55 372.78 2302.63 29.21 2011-12-11 10:48:14.000 345 33412.65 372.79 2302.69 29.21 2011-12-11 10:48:15.000 345 33412.56 372.79 2302.71 29.21 2011-12-11 10:48:16.000 345 33412.63 372.74 2302.63 29.21 2011-12-11 10:48:17.000 345 33412.63 372.76 2302.63 29.21 2011-12-11 10:48:18.000 345 33412.59 372.81 2302.63 29.21 2011-12-11 10:48:19.000 345 33412.66 372.77 2302.58 29.21 2011-12-11 10:48:20.000 345 33412.65 372.76 2302.58 29.21 2011-12-11 10:48:21.000 345 33412.58 372.77 2302.65 29.21 2011-12-11 10:48:22.000 345 33412.53 372.76 2302.64 29.21 2011-12-11 10:48:23.000 345 33412.47 372.81 2302.61 29.21 2011-12-11 10:48:24.000 345 33412.49 372.79 2302.62 29.21 2011-12-11 10:48:25.000 345 33412.51 372.85 2302.65 29.21 2011-12-11 10:48:25.000 345 33412.50 372.83 2302.60 29.21 2011-12-11 10:48:27.000 345 33412.54 372.85 2302.62 29.21 2011-12-11 10:48:28.000 345 33412.43 372.79 2302.60 29.21 2011-12-11 10:48:29.000 345 33412.58 372.84 2302.55 29.21 2011-12-11 10:48:30.000 345 33412.44 372.85 2302.66 29.21 2011-12-11 10:48:31.000 345 33412.61 372.88 2302.66 29.21 2011-12-11 10:48:32.000 345 33412.58 372.88 2302.72 29.21 2011-12-11 10:48:33.000 345 33412.50 372.90 2302.65 29.21 2011-12-11 10:48:34.000 345 33412.72 372.86 2302.72 29.21 2011-12-11 10:48:35.000 345 33412.67 372.84 2302.62 29.21 2011-12-11 10:48:36.000 345 33412.65 372.81 2302.75 29.21 2011-12-11 10:48:37.000 345 33412.73 372.83 2302.63 29.21 2011-12-11 10:48:38.000 345 33412.79 372.82 2302.64 29.21 2011-12-11 10:48:39.000 345 33412.77 372.79 2302.73 29.21 2011-12-11 10:48:40.000 345 33412.88 372.74 2302.66 29.21 2011-12-11 10:48:41.000 345 33412.91 372.74 2302.68 29.21 2011-12-11 10:48:42.000 345 33413.01 372.65 2302.64 29.21 2011-12-11 10:48:43.000 345 33412.90 372.68 2302.72 29.21 2011-12-11 10:48:44.000 345 33413.05 372.63 2302.63 29.21 2011-12-11 10:48:45.000 345 33412.86 372.59 2302.60 29.21 2011-12-11 10:48:46.000 345 33413.07 372.59 2302.55 29.21 2011-12-11 10:48:47.000 345 33413.01 372.58 2302.57 29.21 2011-12-11 10:48:48.000 345 33412.89 372.60 2302.59 29.21 2011-12-11 10:48:49.000 345 33412.97 372.59 2302.57 29.21 2011-12-11 10:48:50.000 345 33412.94 372.62 2302.59 29.21 2011-12-11 10:48:51.000 345 33412.89 372.62 2302.55 29.21 2011-12-11 10:48:52.000 345 33412.85 372.66 2302.47 29.21 2011-12-11 10:48:53.000 345 33412.82 372.75 2302.46 29.21 2011-12-11 10:48:54.000 345 33412.79 372.76 2302.55 29.21 2011-12-11 10:48:55.000 345 33412.75 372.70 2302.46 29.21 2011-12-11 10:48:56.000 345 33412.74 372.82 2302.49 29.21 2011-12-11 10:48:57.000 345 33412.71 372.80 2302.53 29.21 2011-12-11 10:48:58.000 345 33412.71 372.82 2302.45 29.21 2011-12-11 10:48:59.000 345 33412.67 372.88 2302.53 29.21 2011-12-11 10:49:00.000 345 33412.83 372.85 2302.46 29.21 2011-12-11 10:49:01.000 345 33412.77 372.87 2302.52 29.21 2011-12-11 10:49:02.000 345 33412.80 372.87 2302.50 29.21 2011-12-11 10:49:03.000 345 33412.72 372.86 2302.49 29.21 2011-12-11 10:49:04.000 345 33412.89 372.90 2302.56 29.21 2011-12-11 10:49:05.000 345 33412.83 372.86 2302.54 29.21 2011-12-11 10:49:06.000 345 33412.89 372.82 2302.56 29.21 2011-12-11 10:49:06.000 345 33412.83 372.81 2302.52 29.21 2011-12-11 10:49:08.000 345 33412.89 372.80 2302.56 29.21 2011-12-11 10:49:09.000 345 33412.86 372.79 2302.56 29.21 2011-12-11 10:49:10.000 345 33413.03 372.82 2302.55 29.21 2011-12-11 10:49:11.000 345 33412.92 372.80 2302.56 29.21 2011-12-11 10:49:12.000 345 33412.99 372.78 2302.50 29.21 2011-12-11 10:49:13.000 345 33412.91 372.76 2302.52 29.21 2011-12-11 10:49:14.000 345 33412.96 372.75 2302.53 29.21 2011-12-11 10:49:15.000 345 33412.87 372.74 2302.57 29.21 2011-12-11 10:49:16.000 345 33413.02 372.74 2302.59 29.21 2011-12-11 10:49:17.000 345 33413.03 372.72 2302.57 29.21 2011-12-11 10:49:18.000 345 33413.08 372.69 2302.57 29.21 2011-12-11 10:49:19.000 345 33413.05 372.69 2302.49 29.21 2011-12-11 10:49:19.000 345 33413.13 372.66 2302.50 29.21 2011-12-11 10:49:21.000 345 33413.18 372.68 2302.55 29.21 2011-12-11 10:49:22.000 345 33413.14 372.67 2302.56 29.21 2011-12-11 10:49:23.000 345 33413.18 372.65 2302.49 29.21 2011-12-11 10:49:24.000 345 33413.19 372.65 2302.46 29.21 2011-12-11 10:49:25.000 345 33413.19 372.67 2302.48 29.21 2011-12-11 10:49:26.000 345 33413.15 372.67 2302.56 29.21 2011-12-11 10:49:27.000 345 33413.15 372.66 2302.53 29.21 2011-12-11 10:49:28.000 345 33413.21 372.66 2302.49 29.21 2011-12-11 10:49:29.000 345 33413.16 372.72 2302.45 29.21 2011-12-11 10:49:30.000 345 33413.16 372.71 2302.38 29.21 2011-12-11 10:49:31.000 345 33413.03 372.71 2302.45 29.21 2011-12-11 10:49:32.000 345 33413.22 372.81 2302.44 29.21 2011-12-11 10:49:33.000 345 33413.10 372.77 2302.41 29.21 2011-12-11 10:49:34.000 345 33413.09 372.82 2302.49 29.21 2011-12-11 10:49:35.000 345 33413.08 372.81 2302.41 29.21 2011-12-11 10:49:36.000 345 33413.04 372.78 2302.40 29.21 2011-12-11 10:49:37.000 345 33412.96 372.77 2302.41 29.21 2011-12-11 10:49:38.000 345 33413.07 372.82 2302.49 29.21 2011-12-11 10:49:39.000 345 33412.98 372.82 2302.53 29.21 2011-12-11 10:49:40.000 345 33413.00 372.83 2302.39 29.21 2011-12-11 10:49:41.000 345 33413.08 372.80 2302.43 29.21 2011-12-11 10:49:42.000 345 33413.00 372.84 2302.42 29.21 2011-12-11 10:49:43.000 345 33413.06 372.82 2302.43 29.21 2011-12-11 10:49:44.000 345 33413.03 372.83 2302.45 29.21 2011-12-11 10:49:45.000 345 33413.10 372.78 2302.44 29.21 2011-12-11 10:49:46.000 345 33413.12 372.82 2302.46 29.21 2011-12-11 10:49:47.000 345 33413.13 372.80 2302.52 29.21 2011-12-11 10:49:48.000 345 33413.20 372.81 2302.41 29.21 2011-12-11 10:49:49.000 345 33413.18 372.76 2302.43 29.21 2011-12-11 10:49:50.000 345 33413.23 372.77 2302.50 29.21 2011-12-11 10:49:51.000 345 33413.21 372.76 2302.50 29.21 2011-12-11 10:49:52.000 345 33413.19 372.76 2302.47 29.21 2011-12-11 10:49:53.000 345 33413.25 372.72 2302.47 29.21 2011-12-11 10:49:54.000 345 33413.29 372.74 2302.45 29.21 2011-12-11 10:49:55.000 345 33413.34 372.66 2302.38 29.21 2011-12-11 10:49:56.000 345 33413.25 372.71 2302.41 29.21 2011-12-11 10:49:57.000 345 33413.30 372.69 2302.39 29.21 2011-12-11 10:49:58.000 345 33413.30 372.70 2302.45 29.21 2011-12-11 10:49:59.000 345 33413.32 372.69 2302.41 29.21 2011-12-11 10:50:00.000 345 33413.28 372.72 2302.41 29.21 2011-12-11 10:50:00.000 345 33413.33 372.73 2302.43 29.21 2011-12-11 10:50:02.000 345 33413.29 372.74 2302.41 29.21 2011-12-11 10:50:03.000 345 33413.29 372.74 2302.36 29.21 2011-12-11 10:50:04.000 345 33413.34 372.78 2302.25 29.21 2011-12-11 10:50:05.000 345 33413.39 372.80 2302.35 29.21 2011-12-11 10:50:06.000 345 33413.22 372.83 2302.42 29.21 2011-12-11 10:50:07.000 345 33413.29 372.84 2302.31 29.21 2011-12-11 10:50:08.000 345 33413.25 372.82 2302.24 29.21 2011-12-11 10:50:09.000 345 33413.23 372.82 2302.23 29.21 2011-12-11 10:50:10.000 345 33413.23 372.91 2302.32 29.21 2011-12-11 10:50:11.000 345 33413.20 372.89 2302.34 29.21 2011-12-11 10:50:12.000 345 33413.18 372.86 2302.31 29.21 2011-12-11 10:50:13.000 345 33413.30 372.81 2302.34 29.21 2011-12-11 10:50:13.000 345 33413.29 372.88 2302.34 29.21 2011-12-11 10:50:15.000 345 33413.14 372.84 2302.40 29.21 2011-12-11 10:50:16.000 345 33413.26 372.79 2302.28 29.21 2011-12-11 10:50:17.000 345 33413.24 372.80 2302.29 29.21 2011-12-11 10:50:18.000 345 33413.26 372.77 2302.34 29.21 2011-12-11 10:50:19.000 345 33413.24 372.80 2302.28 29.21 2011-12-11 10:50:20.000 345 33413.26 372.80 2302.37 29.21 2011-12-11 10:50:21.000 345 33413.27 372.81 2302.37 29.21 2011-12-11 10:50:22.000 345 33413.27 372.80 2302.28 29.21 2011-12-11 10:50:23.000 345 33413.33 372.79 2302.28 29.21 2011-12-11 10:50:24.000 345 33413.29 372.73 2302.30 29.21 2011-12-11 10:50:25.000 345 33413.29 372.74 2302.34 29.21 2011-12-11 10:50:26.000 345 33413.40 372.75 2302.32 29.21 2011-12-11 10:50:27.000 345 33413.30 372.71 2302.28 29.21 2011-12-11 10:50:28.000 345 33413.35 372.75 2302.31 29.21 2011-12-11 10:50:29.000 345 33413.42 372.73 2302.33 29.21 2011-12-11 10:50:30.000 345 33413.32 372.73 2302.28 29.21 2011-12-11 10:50:31.000 345 33413.38 372.76 2302.28 29.21 2011-12-11 10:50:32.000 345 33413.42 372.77 2302.27 29.21 2011-12-11 10:50:33.000 345 33413.36 372.78 2302.23 29.21 2011-12-11 10:50:34.000 345 33413.36 372.79 2302.28 29.21 2011-12-11 10:50:35.000 345 33413.36 372.82 2302.26 29.21 2011-12-11 10:50:36.000 345 33413.40 372.82 2302.33 29.21 2011-12-11 10:50:37.000 345 33413.58 372.83 2302.28 29.21 2011-12-11 10:50:38.000 345 33413.36 372.89 2302.29 29.21 2011-12-11 10:50:39.000 345 33413.35 372.88 2302.27 29.21 2011-12-11 10:50:40.000 345 33413.36 372.86 2302.33 29.21 2011-12-11 10:50:41.000 345 33413.38 372.90 2302.26 29.21 2011-12-11 10:50:42.000 345 33413.40 372.89 2302.31 29.21 2011-12-11 10:50:43.000 345 33413.39 372.88 2302.29 29.21 2011-12-11 10:50:44.000 345 33413.39 372.87 2302.31 29.21 2011-12-11 10:50:45.000 345 33413.32 372.89 2302.26 29.21 2011-12-11 10:50:46.000 345 33413.38 372.86 2302.24 29.21 2011-12-11 10:50:47.000 345 33413.46 372.82 2302.26 29.21 2011-12-11 10:50:48.000 345 33413.34 372.85 2302.26 29.21 2011-12-11 10:50:49.000 345 33413.44 372.83 2302.28 29.21 2011-12-11 10:50:50.000 345 33413.42 372.81 2302.23 29.21 2011-12-11 10:50:51.000 345 33413.41 372.77 2302.25 29.21 2011-12-11 10:50:52.000 345 33413.50 372.80 2302.19 29.21 2011-12-11 10:50:53.000 345 33413.54 372.76 2302.29 29.21 2011-12-11 10:50:54.000 345 33413.51 372.72 2302.24 29.21 2011-12-11 10:50:54.000 345 33413.53 372.77 2302.25 29.21 2011-12-11 10:50:56.000 345 33413.49 372.72 2302.19 29.21 2011-12-11 10:50:57.000 345 33413.54 372.75 2302.16 29.21 2011-12-11 10:50:58.000 345 33413.56 372.74 2302.19 29.21 2011-12-11 10:50:59.000 345 33413.52 372.74 2302.25 29.21 2011-12-11 10:51:00.000 345 33413.47 372.80 2302.24 29.21 2011-12-11 10:51:01.000 345 33413.62 372.75 2302.18 29.21 2011-12-11 10:51:02.000 345 33413.57 372.83 2302.22 29.21 2011-12-11 10:51:03.000 345 33413.43 372.80 2302.17 29.21 2011-12-11 10:51:04.000 345 33413.55 372.86 2302.24 29.21 2011-12-11 10:51:05.000 345 33413.50 372.84 2302.28 29.21 2011-12-11 10:51:06.000 345 33413.56 372.89 2302.19 29.21 2011-12-11 10:51:07.000 345 33413.43 372.87 2302.20 29.21 2011-12-11 10:51:07.000 345 33413.48 372.91 2302.24 29.21 2011-12-11 10:51:09.000 345 33413.47 372.91 2302.22 29.21 2011-12-11 10:51:10.000 345 33413.46 372.92 2302.18 29.21 2011-12-11 10:51:11.000 345 33413.51 372.87 2302.26 29.21 2011-12-11 10:51:12.000 345 33413.49 372.89 2302.22 29.21 2011-12-11 10:51:13.000 345 33413.49 372.82 2302.28 29.21 2011-12-11 10:51:14.000 345 33413.44 372.90 2302.22 29.21 2011-12-11 10:51:15.000 345 33413.52 372.92 2302.20 29.21 2011-12-11 10:51:16.000 345 33413.62 372.88 2302.34 29.21 2011-12-11 10:51:17.000 345 33413.58 372.88 2302.26 29.21 2011-12-11 10:51:18.000 345 33413.64 372.86 2302.29 29.21 2011-12-11 10:51:19.000 345 33413.69 372.82 2302.26 29.21 2011-12-11 10:51:20.000 345 33413.60 372.85 2302.20 29.21 2011-12-11 10:51:21.000 345 33413.62 372.83 2302.24 29.21 2011-12-11 10:51:22.000 345 33413.68 372.82 2302.29 29.21 2011-12-11 10:51:23.000 345 33413.67 372.81 2302.19 29.21 2011-12-11 10:51:24.000 345 33413.69 372.80 2302.28 29.21 2011-12-11 10:51:25.000 345 33413.84 372.81 2302.19 29.21 2011-12-11 10:51:26.000 345 33413.74 372.80 2302.22 29.21 2011-12-11 10:51:27.000 345 33413.75 372.77 2302.16 29.21 2011-12-11 10:51:28.000 345 33413.77 372.75 2302.14 29.21 2011-12-11 10:51:29.000 345 33413.82 372.80 2302.11 29.21 2011-12-11 10:51:30.000 345 33413.82 372.79 2302.26 29.21 2011-12-11 10:51:31.000 345 33413.73 372.82 2302.18 29.21 2011-12-11 10:51:32.000 345 33413.85 372.84 2302.09 29.21 2011-12-11 10:51:33.000 345 33413.83 372.81 2302.18 29.21 2011-12-11 10:51:34.000 345 33413.86 372.81 2302.16 29.21 2011-12-11 10:51:35.000 345 33413.84 372.83 2301.99 29.21 2011-12-11 10:51:36.000 345 33413.90 372.78 2302.07 29.21 2011-12-11 10:51:37.000 345 33413.89 372.85 2302.10 29.21 2011-12-11 10:51:38.000 345 33413.83 372.82 2302.09 29.21 2011-12-11 10:51:39.000 345 33413.79 372.81 2302.12 29.21 2011-12-11 10:51:40.000 345 33413.83 372.84 2302.02 29.21 2011-12-11 10:51:41.000 345 33413.80 372.85 2302.13 29.21 2011-12-11 10:51:42.000 345 33413.85 372.84 2302.11 29.21 2011-12-11 10:51:43.000 345 33413.85 372.86 2302.04 29.21 2011-12-11 10:51:44.000 345 33413.84 372.89 2302.01 29.21 2011-12-11 10:51:45.000 345 33413.82 372.89 2302.00 29.21 2011-12-11 10:51:46.000 345 33413.82 372.89 2302.04 29.21 2011-12-11 10:51:47.000 345 33413.84 372.88 2302.10 29.21 2011-12-11 10:51:48.000 345 33413.83 372.90 2302.01 29.21 2011-12-11 10:51:48.000 345 33413.85 372.89 2302.04 29.21 2011-12-11 10:51:50.000 345 33413.88 372.90 2302.04 29.21 2011-12-11 10:51:51.000 345 33413.82 372.87 2302.04 29.21 2011-12-11 10:51:52.000 345 33413.92 372.89 2302.12 29.21 2011-12-11 10:51:53.000 345 33413.95 372.86 2302.04 29.21 2011-12-11 10:51:54.000 345 33413.78 372.86 2302.04 29.21 2011-12-11 10:51:55.000 345 33413.86 372.85 2302.09 29.21 2011-12-11 10:51:56.000 345 33413.86 372.85 2301.99 29.21 2011-12-11 10:51:57.000 345 33413.81 372.85 2302.04 29.21 2011-12-11 10:51:58.000 345 33413.93 372.87 2302.11 29.21 2011-12-11 10:51:59.000 345 33413.86 372.84 2302.07 29.21 2011-12-11 10:52:00.000 345 33413.85 372.84 2301.99 29.21 2011-12-11 10:52:01.000 345 33413.85 372.86 2302.06 29.21 2011-12-11 10:52:01.000 345 33413.92 372.85 2302.09 29.21 2011-12-11 10:52:03.000 345 33413.87 372.84 2302.03 29.21 2011-12-11 10:52:04.000 345 33413.91 372.83 2302.08 29.21 2011-12-11 10:52:05.000 345 33413.92 372.81 2302.01 29.21 2011-12-11 10:52:06.000 345 33413.97 372.82 2302.09 29.21 2011-12-11 10:52:07.000 345 33413.91 372.80 2302.07 29.21 2011-12-11 10:52:08.000 345 33413.88 372.82 2302.05 29.21 2011-12-11 10:52:09.000 345 33414.03 372.81 2302.04 29.21 2011-12-11 10:52:10.000 345 33413.97 372.83 2302.07 29.21 2011-12-11 10:52:11.000 345 33414.07 372.84 2301.98 29.21 2011-12-11 10:52:12.000 345 33414.01 372.80 2302.09 29.21 2011-12-11 10:52:13.000 345 33413.96 372.80 2302.05 29.21 2011-12-11 10:52:14.000 345 33414.00 372.84 2302.11 29.21 2011-12-11 10:52:15.000 345 33414.05 372.82 2302.09 29.21 2011-12-11 10:52:16.000 345 33413.93 372.80 2302.00 29.21 2011-12-11 10:52:17.000 345 33414.05 372.80 2302.07 29.21 2011-12-11 10:52:18.000 345 33413.99 372.86 2302.02 29.21 2011-12-11 10:52:19.000 345 33414.04 372.85 2302.03 29.21 2011-12-11 10:52:20.000 345 33414.11 372.80 2301.95 29.21 2011-12-11 10:52:21.000 345 33413.93 372.83 2301.99 29.21 2011-12-11 10:52:22.000 345 33414.06 372.82 2302.03 29.21 2011-12-11 10:52:23.000 345 33414.07 372.81 2301.94 29.21 2011-12-11 10:52:24.000 345 33414.06 372.83 2302.08 29.21 2011-12-11 10:52:25.000 345 33414.11 372.86 2301.93 29.21 2011-12-11 10:52:26.000 345 33414.00 372.86 2302.04 29.21 2011-12-11 10:52:27.000 345 33413.99 372.89 2302.01 29.21 2011-12-11 10:52:28.000 345 33413.98 372.91 2302.00 29.21 2011-12-11 10:52:29.000 345 33414.07 372.89 2302.03 29.21 2011-12-11 10:52:30.000 345 33414.06 372.91 2301.98 29.21 2011-12-11 10:52:31.000 345 33413.93 372.92 2302.02 29.21 2011-12-11 10:52:32.000 345 33414.01 372.92 2301.99 29.21 2011-12-11 10:52:33.000 345 33413.94 372.91 2302.00 29.21 2011-12-11 10:52:34.000 345 33414.01 372.91 2302.04 29.21 2011-12-11 10:52:35.000 345 33414.00 372.93 2302.00 29.21 2011-12-11 10:52:36.000 345 33414.00 372.93 2302.00 29.21 2011-12-11 10:52:37.000 345 33414.01 372.94 2302.04 29.21 2011-12-11 10:52:38.000 345 33414.03 372.93 2301.97 29.21 2011-12-11 10:52:39.000 345 33414.01 372.98 2302.00 29.21 2011-12-11 10:52:40.000 345 33414.01 372.97 2302.06 29.21 2011-12-11 10:52:41.000 345 33414.03 372.94 2302.03 29.21 2011-12-11 10:52:42.000 345 33413.93 372.94 2302.02 29.21 2011-12-11 10:52:42.000 345 33413.92 372.87 2302.04 29.21 2011-12-11 10:52:44.000 345 33414.04 372.90 2302.03 29.21 2011-12-11 10:52:45.000 345 33414.12 372.91 2302.06 29.21 2011-12-11 10:52:46.000 345 33414.11 372.87 2302.03 29.21 2011-12-11 10:52:47.000 345 33414.11 372.84 2302.09 29.21 2011-12-11 10:52:48.000 345 33414.11 372.86 2301.98 29.21 2011-12-11 10:52:49.000 345 33414.17 372.83 2302.09 29.21 2011-12-11 10:52:50.000 345 33414.16 372.79 2302.05 29.21 2011-12-11 10:52:51.000 345 33414.15 372.80 2302.00 29.21 2011-12-11 10:52:52.000 345 33414.20 372.79 2302.05 29.21 2011-12-11 10:52:53.000 345 33414.14 372.76 2302.06 29.21 2011-12-11 10:52:54.000 345 33414.21 372.79 2302.01 29.21 2011-12-11 10:52:55.000 345 33414.26 372.82 2302.02 29.21 2011-12-11 10:52:55.000 345 33414.26 372.78 2302.03 29.21 2011-12-11 10:52:57.000 345 33414.30 372.80 2301.98 29.21 2011-12-11 10:52:58.000 345 33414.32 372.79 2301.95 29.21 2011-12-11 10:52:59.000 345 33414.30 372.76 2301.91 29.21 2011-12-11 10:53:00.000 345 33414.26 372.75 2301.99 29.21 2011-12-11 10:53:01.000 345 33414.26 372.77 2301.94 29.21 2011-12-11 10:53:02.000 345 33414.31 372.76 2301.99 29.21 2011-12-11 10:53:03.000 345 33414.37 372.71 2302.00 29.21 2011-12-11 10:53:04.000 345 33414.28 372.69 2301.95 29.21 2011-12-11 10:53:05.000 345 33414.27 372.76 2301.98 29.21 2011-12-11 10:53:06.000 345 33414.39 372.76 2301.90 29.21 2011-12-11 10:53:07.000 345 33414.39 372.74 2302.00 29.21 2011-12-11 10:53:08.000 345 33414.47 372.79 2301.93 29.21 2011-12-11 10:53:09.000 345 33414.35 372.79 2301.94 29.21 2011-12-11 10:53:10.000 345 33414.33 372.78 2301.91 29.21 2011-12-11 10:53:11.000 345 33414.32 372.74 2301.99 29.21 2011-12-11 10:53:12.000 345 33414.34 372.75 2301.95 29.21 2011-12-11 10:53:13.000 345 33414.26 372.75 2301.96 29.21 2011-12-11 10:53:14.000 345 33414.40 372.76 2301.88 29.21 2011-12-11 10:53:15.000 345 33414.48 372.74 2301.89 29.21 2011-12-11 10:53:16.000 345 33414.33 372.72 2301.97 29.21 2011-12-11 10:53:17.000 345 33414.41 372.71 2301.84 29.21 2011-12-11 10:53:18.000 345 33414.48 372.74 2301.77 29.21 2011-12-11 10:53:19.000 345 33414.51 372.76 2301.88 29.21 2011-12-11 10:53:20.000 345 33414.39 372.75 2301.89 29.21 2011-12-11 10:53:21.000 345 33414.53 372.73 2301.93 29.21 2011-12-11 10:53:22.000 345 33414.47 372.71 2301.89 29.21 2011-12-11 10:53:23.000 345 33414.54 372.76 2301.82 29.21 2011-12-11 10:53:24.000 345 33414.46 372.74 2301.86 29.21 2011-12-11 10:53:25.000 345 33414.54 372.72 2301.84 29.21 2011-12-11 10:53:26.000 345 33414.55 372.71 2301.84 29.21 2011-12-11 10:53:27.000 345 33414.66 372.76 2301.79 29.21 2011-12-11 10:53:28.000 345 33414.61 372.74 2301.75 29.21 2011-12-11 10:53:29.000 345 33414.66 372.71 2301.85 29.21 2011-12-11 10:53:30.000 345 33414.61 372.75 2301.78 29.21 2011-12-11 10:53:31.000 345 33414.70 372.80 2301.81 29.21 2011-12-11 10:53:32.000 345 33414.56 372.73 2301.79 29.21 2011-12-11 10:53:33.000 345 33414.73 372.77 2301.75 29.21 2011-12-11 10:53:34.000 345 33414.62 372.73 2301.78 29.21 2011-12-11 10:53:35.000 345 33414.65 372.78 2301.78 29.21 2011-12-11 10:53:36.000 345 33414.63 372.70 2301.80 29.21 2011-12-11 10:53:36.000 345 33414.61 372.70 2301.89 29.21 2011-12-11 10:53:38.000 345 33414.66 372.73 2301.83 29.21 2011-12-11 10:53:39.000 345 33414.60 372.74 2301.80 29.21 2011-12-11 10:53:40.000 345 33414.60 372.68 2301.83 29.21 2011-12-11 10:53:41.000 345 33414.66 372.71 2301.79 29.21 2011-12-11 10:53:42.000 345 33414.64 372.65 2301.80 29.21 2011-12-11 10:53:43.000 345 33414.61 372.66 2301.75 29.21 2011-12-11 10:53:44.000 345 33414.70 372.65 2301.73 29.21 2011-12-11 10:53:45.000 345 33414.67 372.65 2301.80 29.21 2011-12-11 10:53:46.000 345 33414.64 372.70 2301.76 29.21 2011-12-11 10:53:47.000 345 33414.69 372.66 2301.75 29.21 2011-12-11 10:53:48.000 345 33414.64 372.65 2301.74 29.21 2011-12-11 10:53:49.000 345 33414.70 372.68 2301.79 29.21 2011-12-11 10:53:49.000 345 33414.72 372.65 2301.81 29.21 2011-12-11 10:53:51.000 345 33414.72 372.61 2301.72 29.21 2011-12-11 10:53:52.000 345 33414.81 372.60 2301.69 29.21 2011-12-11 10:53:53.000 345 33414.85 372.64 2301.81 29.21 2011-12-11 10:53:54.000 345 33414.82 372.58 2301.73 29.21 2011-12-11 10:53:55.000 345 33414.87 372.59 2301.71 29.21 2011-12-11 10:53:56.000 345 33414.80 372.62 2301.71 29.21 2011-12-11 10:53:57.000 345 33414.88 372.60 2301.55 29.21 2011-12-11 10:53:58.000 345 33414.82 372.58 2301.68 29.21 2011-12-11 10:53:59.000 345 33414.84 372.60 2301.70 29.21 2011-12-11 10:54:00.000 345 33414.84 372.61 2301.68 29.21 2011-12-11 10:54:01.000 345 33414.75 372.65 2301.68 29.21 2011-12-11 10:54:02.000 345 33414.89 372.65 2301.69 29.21 2011-12-11 10:54:03.000 345 33414.80 372.63 2301.66 29.20 2011-12-11 10:54:04.000 345 33414.83 372.64 2301.59 29.21 2011-12-11 10:54:05.000 345 33414.87 372.65 2301.74 29.21 2011-12-11 10:54:06.000 345 33414.90 372.64 2301.69 29.20 2011-12-11 10:54:07.000 345 33414.91 372.62 2301.65 29.20 2011-12-11 10:54:08.000 345 33414.83 372.65 2301.64 29.20 2011-12-11 10:54:09.000 345 33414.83 372.68 2301.69 29.20 2011-12-11 10:54:10.000 345 33414.81 372.65 2301.65 29.20 2011-12-11 10:54:11.000 345 33414.86 372.66 2301.59 29.20 2011-12-11 10:54:12.000 345 33414.89 372.69 2301.63 29.20 2011-12-11 10:54:13.000 345 33414.95 372.64 2301.59 29.20 2011-12-11 10:54:14.000 345 33414.80 372.63 2301.68 29.20 2011-12-11 10:54:15.000 345 33414.94 372.67 2301.70 29.20 2011-12-11 10:54:16.000 345 33414.97 372.68 2301.66 29.20 2011-12-11 10:54:17.000 345 33414.90 372.65 2301.69 29.20 2011-12-11 10:54:18.000 345 33414.94 372.64 2301.60 29.20 2011-12-11 10:54:19.000 345 33414.89 372.62 2301.56 29.20 2011-12-11 10:54:20.000 345 33415.01 372.61 2301.63 29.20 2011-12-11 10:54:21.000 345 33414.93 372.62 2301.60 29.20 2011-12-11 10:54:22.000 345 33414.98 372.58 2301.66 29.21 2011-12-11 10:54:23.000 345 33415.01 372.66 2301.60 29.21 2011-12-11 10:54:24.000 345 33415.06 372.59 2301.65 29.20 2011-12-11 10:54:25.000 345 33415.08 372.58 2301.63 29.20 2011-12-11 10:54:26.000 345 33415.04 372.57 2301.64 29.20 2011-12-11 10:54:27.000 345 33415.14 372.59 2301.56 29.21 2011-12-11 10:54:28.000 345 33415.04 372.60 2301.56 29.20 2011-12-11 10:54:29.000 345 33415.18 372.56 2301.53 29.20 2011-12-11 10:54:30.000 345 33415.07 372.62 2301.55 29.20 2011-12-11 10:54:30.000 345 33415.22 372.57 2301.57 29.20 2011-12-11 10:54:32.000 345 33415.11 372.58 2301.57 29.20 2011-12-11 10:54:33.000 345 33415.16 372.58 2301.56 29.20 2011-12-11 10:54:34.000 345 33415.22 372.56 2301.55 29.20 2011-12-11 10:54:35.000 345 33415.12 372.59 2301.53 29.20 2011-12-11 10:54:36.000 345 33415.20 372.53 2301.57 29.20 2011-12-11 10:54:37.000 345 33415.24 372.56 2301.50 29.20 2011-12-11 10:54:38.000 345 33415.24 372.58 2301.58 29.20 2011-12-11 10:54:39.000 345 33415.22 372.55 2301.49 29.21 2011-12-11 10:54:40.000 345 33415.21 372.58 2301.51 29.20 2011-12-11 10:54:41.000 345 33415.25 372.57 2301.54 29.20 2011-12-11 10:54:42.000 345 33415.26 372.57 2301.53 29.21 2011-12-11 10:54:43.000 345 33415.23 372.54 2301.46 29.21 2011-12-11 10:54:43.000 345 33415.28 372.57 2301.48 29.20 2011-12-11 10:54:45.000 345 33415.25 372.56 2301.45 29.20 2011-12-11 10:54:46.000 345 33415.32 372.53 2301.40 29.20 2011-12-11 10:54:47.000 345 33415.28 372.53 2301.45 29.21 2011-12-11 10:54:48.000 345 33415.35 372.52 2301.47 29.21 2011-12-11 10:54:49.000 345 33415.38 372.55 2301.48 29.21 2011-12-11 10:54:50.000 345 33415.41 372.49 2301.46 29.21 2011-12-11 10:54:51.000 345 33415.40 372.60 2301.41 29.20 2011-12-11 10:54:52.000 345 33415.38 372.54 2301.45 29.20 2011-12-11 10:54:53.000 345 33415.37 372.51 2301.46 29.21 2011-12-11 10:54:54.000 345 33415.49 372.55 2301.38 29.21 2011-12-11 10:54:55.000 345 33415.46 372.51 2301.46 29.21 2011-12-11 10:54:56.000 345 33415.35 372.52 2301.39 29.21 2011-12-11 10:54:57.000 345 33415.43 372.53 2301.41 29.21 2011-12-11 10:54:58.000 345 33415.41 372.54 2301.44 29.21 2011-12-11 10:54:59.000 345 33415.40 372.53 2301.42 29.21 2011-12-11 10:55:00.000 345 33415.41 372.51 2301.44 29.21 2011-12-11 10:55:01.000 345 33415.46 372.56 2301.43 29.21 2011-12-11 10:55:02.000 345 33415.50 372.54 2301.46 29.20 2011-12-11 10:55:03.000 345 33415.47 372.52 2301.44 29.20 2011-12-11 10:55:04.000 345 33415.43 372.52 2301.41 29.20 2011-12-11 10:55:05.000 345 33415.44 372.53 2301.42 29.21 2011-12-11 10:55:06.000 345 33415.51 372.51 2301.44 29.21 2011-12-11 10:55:07.000 345 33415.43 372.50 2301.36 29.21 2011-12-11 10:55:08.000 345 33415.44 372.53 2301.37 29.20 2011-12-11 10:55:09.000 345 33415.51 372.51 2301.39 29.20 2011-12-11 10:55:10.000 345 33415.47 372.49 2301.37 29.20 2011-12-11 10:55:11.000 345 33415.43 372.51 2301.34 29.21 2011-12-11 10:55:12.000 345 33415.49 372.51 2301.39 29.21 2011-12-11 10:55:13.000 345 33415.59 372.49 2301.30 29.21 2011-12-11 10:55:14.000 345 33415.54 372.48 2301.38 29.21 2011-12-11 10:55:15.000 345 33415.50 372.45 2301.38 29.20 2011-12-11 10:55:16.000 345 33415.53 372.46 2301.33 29.21 2011-12-11 10:55:17.000 345 33415.59 372.44 2301.38 29.21 2011-12-11 10:55:18.000 345 33415.63 372.45 2301.33 29.21 2011-12-11 10:55:19.000 345 33415.60 372.47 2301.30 29.21 2011-12-11 10:55:20.000 345 33415.52 372.44 2301.35 29.20 2011-12-11 10:55:21.000 345 33415.49 372.43 2301.34 29.21 2011-12-11 10:55:22.000 345 33415.56 372.46 2301.37 29.21 2011-12-11 10:55:23.000 345 33415.60 372.47 2301.44 29.21 2011-12-11 10:55:24.000 345 33415.59 372.46 2301.32 29.20 2011-12-11 10:55:24.000 345 33415.53 372.51 2301.34 29.20 2011-12-11 10:55:26.000 345 33415.71 372.49 2301.37 29.20 2011-12-11 10:55:27.000 345 33415.57 372.48 2301.29 29.20 2011-12-11 10:55:28.000 345 33415.67 372.48 2301.35 29.20 2011-12-11 10:55:29.000 345 33415.66 372.44 2301.28 29.20 2011-12-11 10:55:30.000 345 33415.66 372.50 2301.29 29.20 2011-12-11 10:55:31.000 345 33415.62 372.44 2301.29 29.20 2011-12-11 10:55:32.000 345 33415.70 372.45 2301.29 29.20 2011-12-11 10:55:33.000 345 33415.85 372.43 2301.22 29.20 2011-12-11 10:55:34.000 345 33415.72 372.39 2301.28 29.20 2011-12-11 10:55:35.000 345 33415.80 372.40 2301.30 29.20 2011-12-11 10:55:36.000 345 33415.82 372.38 2301.28 29.20 2011-12-11 10:55:37.000 345 33415.82 372.40 2301.25 29.20 2011-12-11 10:55:37.000 345 33415.85 372.38 2301.24 29.20 2011-12-11 10:55:39.000 345 33415.88 372.40 2301.26 29.20 2011-12-11 10:55:40.000 345 33415.79 372.40 2301.18 29.20 2011-12-11 10:55:41.000 345 33415.81 372.43 2301.21 29.20 2011-12-11 10:55:42.000 345 33415.78 372.43 2301.26 29.20 2011-12-11 10:55:43.000 345 33415.79 372.41 2301.22 29.20 2011-12-11 10:55:44.000 345 33415.83 372.45 2301.17 29.20 2011-12-11 10:55:45.000 345 33415.87 372.45 2301.17 29.20 2011-12-11 10:55:46.000 345 33415.76 372.42 2301.14 29.20 2011-12-11 10:55:47.000 345 33415.86 372.46 2301.14 29.20 2011-12-11 10:55:48.000 345 33415.82 372.43 2301.18 29.20 2011-12-11 10:55:49.000 345 33415.87 372.47 2301.18 29.20 2011-12-11 10:55:50.000 345 33415.85 372.43 2301.19 29.20 2011-12-11 10:55:51.000 345 33415.88 372.41 2301.14 29.20 2011-12-11 10:55:52.000 345 33415.87 372.40 2301.24 29.20 2011-12-11 10:55:53.000 345 33415.90 372.40 2301.20 29.20 2011-12-11 10:55:54.000 345 33415.95 372.44 2301.11 29.20 2011-12-11 10:55:55.000 345 33416.03 372.42 2301.13 29.20 2011-12-11 10:55:56.000 345 33415.89 372.32 2301.13 29.20 2011-12-11 10:55:57.000 345 33416.00 372.38 2301.17 29.20 2011-12-11 10:55:58.000 345 33415.88 372.37 2301.12 29.20 2011-12-11 10:55:59.000 345 33416.09 372.35 2301.19 29.20 2011-12-11 10:56:00.000 345 33416.09 372.35 2301.20 29.20 2011-12-11 10:56:01.000 345 33416.00 372.40 2301.20 29.20 2011-12-11 10:56:02.000 345 33416.16 372.35 2301.07 29.20 2011-12-11 10:56:03.000 345 33416.08 372.34 2301.06 29.20 2011-12-11 10:56:04.000 345 33416.09 372.32 2301.07 29.20 2011-12-11 10:56:05.000 345 33416.19 372.34 2301.09 29.20 2011-12-11 10:56:06.000 345 33416.17 372.39 2301.19 29.20 2011-12-11 10:56:07.000 345 33416.13 372.33 2301.08 29.20 2011-12-11 10:56:08.000 345 33416.14 372.29 2301.04 29.20 2011-12-11 10:56:09.000 345 33416.15 372.28 2301.01 29.20 2011-12-11 10:56:10.000 345 33416.24 372.29 2301.05 29.20 2011-12-11 10:56:11.000 345 33416.25 372.33 2301.09 29.20 2011-12-11 10:56:12.000 345 33416.22 372.30 2301.03 29.20 2011-12-11 10:56:13.000 345 33416.28 372.32 2301.05 29.20 2011-12-11 10:56:14.000 345 33416.23 372.26 2301.01 29.20 2011-12-11 10:56:15.000 345 33416.28 372.24 2301.07 29.20 2011-12-11 10:56:16.000 345 33416.28 372.25 2301.01 29.20 2011-12-11 10:56:17.000 345 33416.42 372.29 2300.98 29.20 2011-12-11 10:56:18.000 345 33416.32 372.20 2300.95 29.20 2011-12-11 10:56:18.000 345 33416.37 372.25 2301.02 29.20 2011-12-11 10:56:20.000 345 33416.34 372.22 2300.99 29.20 2011-12-11 10:56:21.000 345 33416.33 372.22 2300.93 29.20 2011-12-11 10:56:22.000 345 33416.34 372.22 2300.91 29.20 2011-12-11 10:56:23.000 345 33416.29 372.29 2300.91 29.20 2011-12-11 10:56:24.000 345 33416.24 372.28 2300.83 29.20 2011-12-11 10:56:25.000 345 33416.21 372.31 2300.91 29.20 2011-12-11 10:56:26.000 345 33416.24 372.31 2300.86 29.20 2011-12-11 10:56:27.000 345 33416.18 372.35 2301.05 29.20 2011-12-11 10:56:28.000 345 33416.19 372.38 2300.98 29.20 2011-12-11 10:56:29.000 345 33416.18 372.36 2300.96 29.20 2011-12-11 10:56:30.000 345 33416.18 372.36 2300.97 29.20 2011-12-11 10:56:31.000 345 33416.24 372.35 2301.00 29.20 2011-12-11 10:56:31.000 345 33416.13 372.37 2300.92 29.20 2011-12-11 10:56:33.000 345 33416.14 372.36 2300.97 29.20 2011-12-11 10:56:34.000 345 33416.17 372.34 2300.96 29.20 2011-12-11 10:56:35.000 345 33416.18 372.35 2300.96 29.20 2011-12-11 10:56:36.000 345 33416.25 372.35 2301.04 29.20 2011-12-11 10:56:37.000 345 33416.18 372.33 2301.00 29.20 2011-12-11 10:56:38.000 345 33416.15 372.27 2301.04 29.20 2011-12-11 10:56:39.000 345 33416.23 372.27 2301.06 29.20 2011-12-11 10:56:40.000 345 33416.29 372.24 2300.95 29.20 2011-12-11 10:56:41.000 345 33416.35 372.22 2300.89 29.20 2011-12-11 10:56:42.000 345 33416.26 372.22 2300.93 29.20 2011-12-11 10:56:43.000 345 33416.34 372.19 2301.01 29.20 2011-12-11 10:56:44.000 345 33416.28 372.17 2300.97 29.20 2011-12-11 10:56:45.000 345 33416.34 372.19 2300.91 29.20 2011-12-11 10:56:46.000 345 33416.33 372.18 2300.86 29.20 2011-12-11 10:56:47.000 345 33416.33 372.20 2300.91 29.20 2011-12-11 10:56:48.000 345 33416.34 372.23 2300.94 29.20 2011-12-11 10:56:49.000 345 33416.37 372.20 2300.93 29.20 2011-12-11 10:56:50.000 345 33416.34 372.20 2300.99 29.20 2011-12-11 10:56:51.000 345 33416.32 372.29 2300.90 29.20 2011-12-11 10:56:52.000 345 33416.32 372.25 2300.91 29.20 2011-12-11 10:56:53.000 345 33416.28 372.30 2300.90 29.20 2011-12-11 10:56:54.000 345 33416.29 372.33 2300.89 29.20 2011-12-11 10:56:55.000 345 33416.18 372.38 2300.88 29.20 2011-12-11 10:56:56.000 345 33416.19 372.33 2300.97 29.20 2011-12-11 10:56:57.000 345 33416.22 372.41 2300.93 29.20 2011-12-11 10:56:58.000 345 33416.22 372.38 2300.93 29.20 2011-12-11 10:56:59.000 345 33416.16 372.39 2300.94 29.20 2011-12-11 10:57:00.000 345 33416.14 372.39 2300.99 29.20 2011-12-11 10:57:01.000 345 33416.10 372.41 2301.00 29.20 2011-12-11 10:57:02.000 345 33416.21 372.39 2300.93 29.20 2011-12-11 10:57:03.000 345 33416.16 372.40 2300.94 29.20 2011-12-11 10:57:04.000 345 33416.19 372.37 2300.97 29.20 2011-12-11 10:57:05.000 345 33416.28 372.36 2301.07 29.20 2011-12-11 10:57:06.000 345 33416.19 372.35 2300.99 29.20 2011-12-11 10:57:07.000 345 33416.28 372.31 2300.96 29.20 2011-12-11 10:57:08.000 345 33416.28 372.28 2301.01 29.20 2011-12-11 10:57:09.000 345 33416.41 372.28 2301.07 29.20 2011-12-11 10:57:10.000 345 33416.43 372.25 2300.97 29.20 2011-12-11 10:57:11.000 345 33416.44 372.20 2301.03 29.20 2011-12-11 10:57:12.000 345 33416.48 372.20 2300.92 29.20 2011-12-11 10:57:12.000 345 33416.45 372.22 2300.98 29.20 2011-12-11 10:57:14.000 345 33416.48 372.20 2301.05 29.20 2011-12-11 10:57:15.000 345 33416.52 372.17 2300.98 29.20 2011-12-11 10:57:16.000 345 33416.50 372.15 2301.02 29.20 2011-12-11 10:57:17.000 345 33416.53 372.18 2301.04 29.20 2011-12-11 10:57:18.000 345 33416.51 372.20 2300.94 29.20 2011-12-11 10:57:19.000 345 33416.47 372.15 2300.94 29.20 2011-12-11 10:57:20.000 345 33416.46 372.20 2300.98 29.20 2011-12-11 10:57:21.000 345 33416.58 372.21 2300.91 29.20 2011-12-11 10:57:22.000 345 33416.54 372.20 2300.89 29.20 2011-12-11 10:57:23.000 345 33416.44 372.29 2301.01 29.20 2011-12-11 10:57:24.000 345 33416.45 372.29 2300.93 29.20 2011-12-11 10:57:25.000 345 33416.45 372.27 2300.86 29.20 2011-12-11 10:57:25.000 345 33416.44 372.26 2301.05 29.20 2011-12-11 10:57:27.000 345 33416.49 372.27 2300.93 29.20 2011-12-11 10:57:28.000 345 33416.40 372.27 2300.91 29.20 2011-12-11 10:57:29.000 345 33416.51 372.30 2301.03 29.20 2011-12-11 10:57:30.000 345 33416.50 372.26 2300.92 29.20 2011-12-11 10:57:31.000 345 33416.47 372.24 2300.94 29.20 2011-12-11 10:57:32.000 345 33416.55 372.27 2301.01 29.20 2011-12-11 10:57:33.000 345 33416.64 372.23 2300.92 29.20 2011-12-11 10:57:34.000 345 33416.52 372.19 2300.92 29.20 2011-12-11 10:57:35.000 345 33416.56 372.19 2300.88 29.20 2011-12-11 10:57:36.000 345 33416.62 372.17 2300.90 29.20 2011-12-11 10:57:37.000 345 33416.73 372.16 2300.94 29.20 2011-12-11 10:57:38.000 345 33416.54 372.14 2300.91 29.20 2011-12-11 10:57:39.000 345 33416.62 372.11 2300.82 29.20 2011-12-11 10:57:40.000 345 33416.55 372.14 2300.86 29.20 2011-12-11 10:57:41.000 345 33416.64 372.10 2300.91 29.20 2011-12-11 10:57:42.000 345 33416.67 372.13 2300.88 29.20 2011-12-11 10:57:43.000 345 33416.58 372.10 2300.88 29.20 2011-12-11 10:57:44.000 345 33416.43 372.16 2300.80 29.20 2011-12-11 10:57:45.000 345 33416.59 372.24 2300.87 29.20 2011-12-11 10:57:46.000 345 33416.61 372.22 2300.93 29.20 2011-12-11 10:57:47.000 345 33416.56 372.27 2300.88 29.20 2011-12-11 10:57:48.000 345 33416.44 372.31 2300.89 29.20 2011-12-11 10:57:49.000 345 33416.49 372.31 2300.87 29.20 2011-12-11 10:57:50.000 345 33416.37 372.34 2300.97 29.20 2011-12-11 10:57:51.000 345 33416.42 372.36 2300.98 29.20 2011-12-11 10:57:52.000 345 33416.42 372.33 2300.97 29.20 2011-12-11 10:57:53.000 345 33416.47 372.39 2300.92 29.20 2011-12-11 10:57:54.000 345 33416.45 372.39 2300.95 29.20 2011-12-11 10:57:55.000 345 33416.34 372.33 2300.93 29.20 2011-12-11 10:57:56.000 345 33416.44 372.35 2300.89 29.20 2011-12-11 10:57:57.000 345 33416.42 372.30 2300.95 29.20 2011-12-11 10:57:58.000 345 33416.44 372.27 2300.99 29.20 2011-12-11 10:57:59.000 345 33416.47 372.27 2300.95 29.20 2011-12-11 10:58:00.000 345 33416.57 372.28 2300.94 29.20 2011-12-11 10:58:01.000 345 33416.53 372.25 2300.90 29.20 2011-12-11 10:58:02.000 345 33416.55 372.31 2300.99 29.20 2011-12-11 10:58:03.000 345 33416.46 372.28 2300.90 29.20 2011-12-11 10:58:04.000 345 33416.51 372.26 2300.95 29.20 2011-12-11 10:58:05.000 345 33416.60 372.32 2300.98 29.20 2011-12-11 10:58:06.000 345 33416.47 372.31 2300.99 29.20 2011-12-11 10:58:06.000 345 33416.47 372.29 2300.98 29.20 2011-12-11 10:58:08.000 345 33416.47 372.30 2300.98 29.20 2011-12-11 10:58:09.000 345 33416.58 372.31 2301.05 29.20 2011-12-11 10:58:10.000 345 33416.45 372.31 2301.01 29.20 2011-12-11 10:58:11.000 345 33416.58 372.28 2300.98 29.20 2011-12-11 10:58:12.000 345 33416.59 372.29 2301.02 29.20 2011-12-11 10:58:13.000 345 33416.64 372.29 2301.07 29.20 2011-12-11 10:58:14.000 345 33416.56 372.22 2301.03 29.20 2011-12-11 10:58:15.000 345 33416.68 372.26 2300.95 29.20 2011-12-11 10:58:16.000 345 33416.63 372.23 2300.95 29.20 2011-12-11 10:58:17.000 345 33416.67 372.22 2300.97 29.20 2011-12-11 10:58:18.000 345 33416.77 372.24 2300.98 29.20 2011-12-11 10:58:19.000 345 33416.69 372.23 2300.99 29.20 2011-12-11 10:58:19.000 345 33416.69 372.22 2300.97 29.20 2011-12-11 10:58:21.000 345 33416.75 372.26 2300.88 29.20 2011-12-11 10:58:22.000 345 33416.84 372.23 2300.93 29.20 2011-12-11 10:58:23.000 345 33416.87 372.26 2301.03 29.20 2011-12-11 10:58:24.000 345 33416.81 372.22 2301.04 29.20 2011-12-11 10:58:25.000 345 33416.80 372.24 2300.93 29.20 2011-12-11 10:58:26.000 345 33416.68 372.26 2300.92 29.20 2011-12-11 10:58:27.000 345 33416.86 372.29 2300.96 29.20 2011-12-11 10:58:28.000 345 33416.79 372.25 2300.99 29.20 2011-12-11 10:58:29.000 345 33416.79 372.26 2300.89 29.20 2011-12-11 10:58:30.000 345 33416.71 372.27 2300.95 29.20 2011-12-11 10:58:31.000 345 33416.81 372.22 2300.89 29.20 2011-12-11 10:58:32.000 345 33416.73 372.27 2300.93 29.20 2011-12-11 10:58:33.000 345 33416.67 372.22 2300.88 29.20 2011-12-11 10:58:34.000 345 33416.70 372.22 2300.86 29.20 2011-12-11 10:58:35.000 345 33416.77 372.27 2300.85 29.20 2011-12-11 10:58:36.000 345 33416.79 372.29 2300.91 29.20 2011-12-11 10:58:37.000 345 33416.75 372.27 2300.89 29.20 2011-12-11 10:58:38.000 345 33416.68 372.26 2300.95 29.20 2011-12-11 10:58:39.000 345 33416.68 372.31 2300.93 29.20 2011-12-11 10:58:40.000 345 33416.65 372.31 2300.93 29.20 2011-12-11 10:58:41.000 345 33416.64 372.34 2300.91 29.20 2011-12-11 10:58:42.000 345 33416.64 372.34 2300.91 29.20 2011-12-11 10:58:43.000 345 33416.52 372.37 2301.00 29.20 2011-12-11 10:58:44.000 345 33416.67 372.35 2300.99 29.20 2011-12-11 10:58:45.000 345 33416.62 372.40 2300.96 29.20 2011-12-11 10:58:46.000 345 33416.50 372.38 2300.99 29.20 2011-12-11 10:58:47.000 345 33416.47 372.40 2300.93 29.20 2011-12-11 10:58:48.000 345 33416.49 372.42 2301.03 29.20 2011-12-11 10:58:49.000 345 33416.61 372.38 2301.01 29.20 2011-12-11 10:58:50.000 345 33416.52 372.45 2301.02 29.20 2011-12-11 10:58:51.000 345 33416.55 372.42 2301.01 29.20 2011-12-11 10:58:52.000 345 33416.50 372.39 2301.03 29.20 2011-12-11 10:58:53.000 345 33416.44 372.41 2301.03 29.20 2011-12-11 10:58:54.000 345 33416.52 372.39 2301.04 29.20 2011-12-11 10:58:55.000 345 33416.58 372.36 2301.05 29.20 2011-12-11 10:58:56.000 345 33416.50 372.34 2301.03 29.20 2011-12-11 10:58:57.000 345 33416.45 372.35 2301.05 29.20 2011-12-11 10:58:58.000 345 33416.46 372.35 2301.01 29.20 2011-12-11 10:58:59.000 345 33416.49 372.39 2301.08 29.20 2011-12-11 10:59:00.000 345 33416.45 372.41 2301.02 29.20 2011-12-11 10:59:00.000 345 33416.47 372.40 2301.06 29.20 2011-12-11 10:59:02.000 345 33416.44 372.40 2301.04 29.20 2011-12-11 10:59:03.000 345 33416.37 372.45 2301.06 29.20 2011-12-11 10:59:04.000 345 33416.39 372.45 2301.12 29.20 2011-12-11 10:59:05.000 345 33416.30 372.49 2301.04 29.20 2011-12-11 10:59:06.000 345 33416.30 372.46 2301.08 29.20 2011-12-11 10:59:07.000 345 33416.23 372.47 2301.11 29.20 2011-12-11 10:59:08.000 345 33416.31 372.49 2301.13 29.20 2011-12-11 10:59:09.000 345 33416.28 372.47 2301.16 29.20 2011-12-11 10:59:10.000 345 33416.24 372.45 2301.12 29.20 2011-12-11 10:59:11.000 345 33416.23 372.51 2301.16 29.20 2011-12-11 10:59:12.000 345 33416.32 372.47 2301.15 29.20 2011-12-11 10:59:13.000 345 33416.31 372.56 2301.22 29.20 2011-12-11 10:59:13.000 345 33416.23 372.51 2301.20 29.20 2011-12-11 10:59:15.000 345 33416.31 372.53 2301.24 29.20 2011-12-11 10:59:16.000 345 33416.27 372.52 2301.26 29.20 2011-12-11 10:59:17.000 345 33416.24 372.57 2301.22 29.20 2011-12-11 10:59:18.000 345 33416.28 372.55 2301.22 29.20 2011-12-11 10:59:19.000 345 33416.17 372.54 2301.25 29.20 2011-12-11 10:59:20.000 345 33416.29 372.58 2301.31 29.20 2011-12-11 10:59:21.000 345 33416.25 372.60 2301.28 29.20 2011-12-11 10:59:22.000 345 33416.19 372.60 2301.24 29.20 2011-12-11 10:59:23.000 345 33416.19 372.61 2301.24 29.20 2011-12-11 10:59:24.000 345 33416.17 372.64 2301.33 29.20 2011-12-11 10:59:25.000 345 33416.19 372.64 2301.35 29.20 2011-12-11 10:59:26.000 345 33416.04 372.69 2301.24 29.20 2011-12-11 10:59:27.000 345 33416.13 372.69 2301.29 29.20 2011-12-11 10:59:28.000 345 33416.10 372.65 2301.30 29.20 2011-12-11 10:59:29.000 345 33416.14 372.69 2301.30 29.20 2011-12-11 10:59:30.000 345 33416.11 372.66 2301.35 29.20 2011-12-11 10:59:31.000 345 33416.01 372.62 2301.30 29.20 2011-12-11 10:59:32.000 345 33416.07 372.65 2301.39 29.20 2011-12-11 10:59:33.000 345 33416.16 372.63 2301.38 29.20 2011-12-11 10:59:34.000 345 33416.10 372.61 2301.42 29.20 2011-12-11 10:59:35.000 345 33416.11 372.61 2301.33 29.20 2011-12-11 10:59:36.000 345 33416.18 372.60 2301.35 29.20 2011-12-11 10:59:37.000 345 33416.04 372.59 2301.26 29.20 2011-12-11 10:59:38.000 345 33416.16 372.56 2301.43 29.20 2011-12-11 10:59:39.000 345 33416.18 372.56 2301.38 29.20 2011-12-11 10:59:40.000 345 33416.23 372.57 2301.44 29.20 2011-12-11 10:59:41.000 345 33416.25 372.53 2301.39 29.20 2011-12-11 10:59:42.000 345 33416.18 372.53 2301.43 29.20 2011-12-11 10:59:43.000 345 33416.14 372.54 2301.38 29.20 2011-12-11 10:59:44.000 345 33416.19 372.59 2301.44 29.20 2011-12-11 10:59:45.000 345 33416.29 372.52 2301.39 29.20 2011-12-11 10:59:46.000 345 33416.22 372.52 2301.38 29.20 2011-12-11 10:59:47.000 345 33416.19 372.61 2301.42 29.20 2011-12-11 10:59:48.000 345 33416.18 372.64 2301.35 29.20 2011-12-11 10:59:49.000 345 33416.17 372.62 2301.41 29.20 2011-12-11 10:59:50.000 345 33416.06 372.69 2301.47 29.20 2011-12-11 10:59:51.000 345 33416.16 372.69 2301.38 29.20 2011-12-11 10:59:52.000 345 33416.21 372.69 2301.37 29.20 2011-12-11 10:59:53.000 345 33416.13 372.70 2301.42 29.20 2011-12-11 10:59:54.000 345 33416.06 372.72 2301.37 29.20 2011-12-11 10:59:54.000 345 33416.07 372.72 2301.44 29.20 2011-12-11 10:59:56.000 345 33416.01 372.72 2301.48 29.20 2011-12-11 10:59:57.000 345 33416.04 372.68 2301.40 29.20 2011-12-11 10:59:58.000 345 33416.03 372.69 2301.36 29.20 2011-12-11 10:59:59.000 345 33416.07 372.69 2301.36 29.20 2011-12-11 11:00:00.000 345 33416.10 372.66 2301.46 29.20 2011-12-11 11:00:01.000 345 33416.08 372.66 2301.34 29.20 2011-12-11 11:00:02.000 345 33416.06 372.64 2301.42 29.20 2011-12-11 11:00:03.000 345 33416.13 372.66 2301.50 29.20 2011-12-11 11:00:04.000 345 33416.06 372.63 2301.50 29.20 2011-12-11 11:00:05.000 345 33416.10 372.62 2301.42 29.20 2011-12-11 11:00:06.000 345 33416.09 372.65 2301.44 29.20 2011-12-11 11:00:07.000 345 33416.09 372.64 2301.38 29.20 2011-12-11 11:00:07.000 345 33416.10 372.64 2301.44 29.20 2011-12-11 11:00:09.000 345 33416.19 372.70 2301.39 29.20 2011-12-11 11:00:10.000 345 33416.11 372.67 2301.30 29.20 2011-12-11 11:00:11.000 345 33416.21 372.72 2301.38 29.20 2011-12-11 11:00:12.000 345 33416.18 372.73 2301.40 29.20 2011-12-11 11:00:13.000 345 33416.14 372.69 2301.47 29.20 2011-12-11 11:00:14.000 345 33416.14 372.72 2301.40 29.20 2011-12-11 11:00:15.000 345 33416.15 372.78 2301.50 29.20 2011-12-11 11:00:16.000 345 33416.07 372.75 2301.31 29.20 2011-12-11 11:00:17.000 345 33416.09 372.74 2301.48 29.20 2011-12-11 11:00:18.000 345 33416.12 372.80 2301.43 29.20 2011-12-11 11:00:19.000 345 33416.07 372.78 2301.43 29.20 2011-12-11 11:00:20.000 345 33416.01 372.84 2301.41 29.20 2011-12-11 11:00:21.000 345 33416.12 372.87 2301.47 29.20 2011-12-11 11:00:22.000 345 33416.00 372.86 2301.51 29.20 2011-12-11 11:00:23.000 345 33416.04 372.87 2301.41 29.20 2011-12-11 11:00:24.000 345 33416.00 372.91 2301.46 29.20 2011-12-11 11:00:25.000 345 33415.99 372.90 2301.42 29.20 2011-12-11 11:00:26.000 345 33415.98 372.91 2301.51 29.20 2011-12-11 11:00:27.000 345 33415.93 372.92 2301.47 29.20 2011-12-11 11:00:28.000 345 33416.01 372.87 2301.45 29.20 2011-12-11 11:00:29.000 345 33416.03 372.86 2301.45 29.20 2011-12-11 11:00:30.000 345 33415.99 372.89 2301.51 29.20 2011-12-11 11:00:31.000 345 33416.04 372.86 2301.53 29.20 2011-12-11 11:00:32.000 345 33415.99 372.83 2301.46 29.20 2011-12-11 11:00:33.000 345 33415.94 372.80 2301.48 29.20 2011-12-11 11:00:34.000 345 33415.99 372.80 2301.50 29.20 2011-12-11 11:00:35.000 345 33416.02 372.84 2301.47 29.20 2011-12-11 11:00:36.000 345 33416.09 372.81 2301.50 29.20 2011-12-11 11:00:37.000 345 33415.98 372.83 2301.47 29.20 2011-12-11 11:00:38.000 345 33416.04 372.80 2301.50 29.20 2011-12-11 11:00:39.000 345 33416.00 372.82 2301.54 29.20 2011-12-11 11:00:40.000 345 33416.01 372.82 2301.57 29.20 2011-12-11 11:00:41.000 345 33416.09 372.84 2301.52 29.20 2011-12-11 11:00:42.000 345 33416.00 372.89 2301.50 29.20 2011-12-11 11:00:43.000 345 33416.11 372.82 2301.54 29.20 2011-12-11 11:00:44.000 345 33416.14 372.82 2301.52 29.20 2011-12-11 11:00:45.000 345 33416.17 372.86 2301.54 29.20 2011-12-11 11:00:46.000 345 33416.11 372.86 2301.48 29.20 2011-12-11 11:00:47.000 345 33416.16 372.82 2301.59 29.20 2011-12-11 11:00:48.000 345 33416.25 372.84 2301.51 29.20 2011-12-11 11:00:48.000 345 33416.18 372.78 2301.45 29.20 2011-12-11 11:00:50.000 345 33416.19 372.85 2301.48 29.20 2011-12-11 11:00:51.000 345 33416.28 372.83 2301.52 29.20 2011-12-11 11:00:52.000 345 33416.28 372.77 2301.47 29.19 2011-12-11 11:00:53.000 345 33416.24 372.80 2301.47 29.20 2011-12-11 11:00:54.000 345 33416.27 372.80 2301.48 29.20 2011-12-11 11:00:55.000 345 33416.25 372.78 2301.51 29.20 2011-12-11 11:00:56.000 345 33416.23 372.83 2301.45 29.19 2011-12-11 11:00:57.000 345 33416.28 372.82 2301.46 29.20 2011-12-11 11:00:58.000 345 33416.30 372.84 2301.43 29.19 2011-12-11 11:00:59.000 345 33416.30 372.83 2301.51 29.19 2011-12-11 11:01:00.000 345 33416.25 372.83 2301.50 29.19 2011-12-11 11:01:01.000 345 33416.29 372.88 2301.44 29.19 2011-12-11 11:01:01.000 345 33416.40 372.88 2301.53 29.19 2011-12-11 11:01:03.000 345 33416.27 372.88 2301.42 29.19 2011-12-11 11:01:04.000 345 33416.28 372.85 2301.41 29.19 2011-12-11 11:01:05.000 345 33416.31 372.89 2301.36 29.19 2011-12-11 11:01:06.000 345 33416.18 372.86 2301.42 29.19 2011-12-11 11:01:07.000 345 33416.22 372.89 2301.50 29.19 2011-12-11 11:01:08.000 345 33416.15 372.92 2301.41 29.19 2011-12-11 11:01:09.000 345 33416.25 372.92 2301.46 29.19 2011-12-11 11:01:10.000 345 33416.17 372.89 2301.47 29.19 2011-12-11 11:01:11.000 345 33416.21 372.94 2301.45 29.19 2011-12-11 11:01:12.000 345 33416.25 372.97 2301.44 29.19 2011-12-11 11:01:13.000 345 33416.24 372.98 2301.47 29.19 2011-12-11 11:01:14.000 345 33416.07 372.99 2301.38 29.19 2011-12-11 11:01:15.000 345 33416.24 373.00 2301.45 29.19 2011-12-11 11:01:16.000 345 33416.08 372.98 2301.45 29.19 2011-12-11 11:01:17.000 345 33416.10 373.03 2301.53 29.19 2011-12-11 11:01:18.000 345 33416.12 372.98 2301.46 29.19 2011-12-11 11:01:19.000 345 33416.15 373.00 2301.51 29.19 2011-12-11 11:01:20.000 345 33416.20 372.94 2301.53 29.19 2011-12-11 11:01:21.000 345 33416.27 372.93 2301.49 29.19 2011-12-11 11:01:22.000 345 33416.24 372.92 2301.52 29.19 2011-12-11 11:01:23.000 345 33416.31 372.92 2301.54 29.19 2011-12-11 11:01:24.000 345 33416.28 372.96 2301.47 29.19 2011-12-11 11:01:25.000 345 33416.29 372.90 2301.46 29.19 2011-12-11 11:01:26.000 345 33416.31 372.92 2301.51 29.19 2011-12-11 11:01:27.000 345 33416.41 372.92 2301.53 29.19 2011-12-11 11:01:28.000 345 33416.34 372.91 2301.45 29.19 2011-12-11 11:01:29.000 345 33416.28 372.89 2301.51 29.19 2011-12-11 11:01:30.000 345 33416.38 372.91 2301.49 29.19 2011-12-11 11:01:31.000 345 33416.37 372.88 2301.50 29.19 2011-12-11 11:01:32.000 345 33416.39 372.90 2301.51 29.19 2011-12-11 11:01:33.000 345 33416.36 372.90 2301.39 29.19 2011-12-11 11:01:34.000 345 33416.39 372.90 2301.50 29.19 2011-12-11 11:01:35.000 345 33416.34 372.95 2301.52 29.19 2011-12-11 11:01:36.000 345 33416.35 372.95 2301.43 29.19 2011-12-11 11:01:37.000 345 33416.36 372.96 2301.45 29.20 2011-12-11 11:01:38.000 345 33416.38 372.93 2301.44 29.19 2011-12-11 11:01:39.000 345 33416.32 372.99 2301.49 29.20 2011-12-11 11:01:40.000 345 33416.23 373.00 2301.50 29.19 2011-12-11 11:01:41.000 345 33416.24 373.03 2301.41 29.19 2011-12-11 11:01:42.000 345 33416.29 373.04 2301.56 29.19 2011-12-11 11:01:42.000 345 33416.34 373.01 2301.48 29.19 2011-12-11 11:01:44.000 345 33416.28 373.04 2301.51 29.19 2011-12-11 11:01:45.000 345 33416.40 373.03 2301.46 29.19 2011-12-11 11:01:46.000 345 33416.30 373.04 2301.45 29.19 2011-12-11 11:01:47.000 345 33416.29 373.05 2301.44 29.19 2011-12-11 11:01:48.000 345 33416.47 373.05 2301.49 29.19 2011-12-11 11:01:49.000 345 33416.44 373.02 2301.52 29.19 2011-12-11 11:01:50.000 345 33416.43 373.03 2301.41 29.19 2011-12-11 11:01:51.000 345 33416.51 372.89 2301.42 29.19 2011-12-11 11:01:52.000 345 33416.43 372.87 2301.50 29.19 2011-12-11 11:01:53.000 345 33416.55 372.92 2301.50 29.19 2011-12-11 11:01:54.000 345 33416.65 372.90 2301.44 29.19 2011-12-11 11:01:55.000 345 33416.68 372.86 2301.44 29.19 2011-12-11 11:01:55.000 345 33416.60 372.88 2301.44 29.19 2011-12-11 11:01:57.000 345 33416.61 372.86 2301.44 29.19 2011-12-11 11:01:58.000 345 33416.69 372.83 2301.41 29.19 2011-12-11 11:01:59.000 345 33416.70 372.85 2301.42 29.19 2011-12-11 11:02:00.000 345 33416.62 372.87 2301.35 29.20 2011-12-11 11:02:01.000 345 33416.57 372.86 2301.39 29.20 2011-12-11 11:02:02.000 345 33416.73 372.85 2301.41 29.19 2011-12-11 11:02:03.000 345 33416.60 372.87 2301.34 29.20 2011-12-11 11:02:04.000 345 33416.59 372.91 2301.33 29.19 2011-12-11 11:02:05.000 345 33416.58 372.91 2301.41 29.20 2011-12-11 11:02:06.000 345 33416.59 372.94 2301.35 29.20 2011-12-11 11:02:07.000 345 33416.52 372.99 2301.34 29.19 2011-12-11 11:02:08.000 345 33416.62 372.96 2301.37 29.19 2011-12-11 11:02:09.000 345 33416.51 372.98 2301.34 29.19 2011-12-11 11:02:10.000 345 33416.53 372.95 2301.34 29.19 2011-12-11 11:02:11.000 345 33416.68 372.96 2301.41 29.19 2011-12-11 11:02:12.000 345 33416.64 372.99 2301.34 29.19 2011-12-11 11:02:13.000 345 33416.64 373.02 2301.30 29.19 2011-12-11 11:02:14.000 345 33416.71 372.96 2301.40 29.20 2011-12-11 11:02:15.000 345 33416.71 372.96 2301.35 29.19 2011-12-11 11:02:16.000 345 33416.77 372.93 2301.39 29.19 2011-12-11 11:02:17.000 345 33416.87 372.94 2301.39 29.20 2011-12-11 11:02:18.000 345 33416.90 372.96 2301.38 29.20 2011-12-11 11:02:19.000 345 33416.94 372.96 2301.47 29.19 2011-12-11 11:02:20.000 345 33417.00 372.93 2301.35 29.20 2011-12-11 11:02:21.000 345 33417.00 372.88 2301.36 29.20 2011-12-11 11:02:22.000 345 33417.00 372.88 2301.39 29.20 2011-12-11 11:02:23.000 345 33416.97 372.86 2301.28 29.20 2011-12-11 11:02:24.000 345 33416.96 372.88 2301.30 29.20 2011-12-11 11:02:25.000 345 33416.96 372.88 2301.29 29.20 2011-12-11 11:02:26.000 345 33417.03 372.89 2301.23 29.20 2011-12-11 11:02:27.000 345 33416.97 372.89 2301.21 29.20 2011-12-11 11:02:28.000 345 33416.87 372.88 2301.26 29.20 2011-12-11 11:02:29.000 345 33416.87 372.90 2301.26 29.20 2011-12-11 11:02:30.000 345 33416.88 372.96 2301.26 29.20 2011-12-11 11:02:31.000 345 33416.81 372.97 2301.16 29.20 2011-12-11 11:02:32.000 345 33416.83 373.00 2301.28 29.20 2011-12-11 11:02:33.000 345 33416.77 373.00 2301.19 29.20 2011-12-11 11:02:34.000 345 33416.69 373.03 2301.20 29.20 2011-12-11 11:02:35.000 345 33416.81 373.08 2301.23 29.20 2011-12-11 11:02:36.000 345 33416.83 373.05 2301.25 29.20 2011-12-11 11:02:36.000 345 33416.82 373.07 2301.26 29.20 2011-12-11 11:02:38.000 345 33416.90 373.07 2301.24 29.20 2011-12-11 11:02:39.000 345 33416.92 373.03 2301.26 29.20 2011-12-11 11:02:40.000 345 33416.93 373.02 2301.28 29.20 2011-12-11 11:02:41.000 345 33417.06 372.99 2301.27 29.20 2011-12-11 11:02:42.000 345 33417.06 372.94 2301.17 29.20 2011-12-11 11:02:43.000 345 33417.06 372.92 2301.23 29.20 2011-12-11 11:02:44.000 345 33417.20 372.90 2301.28 29.20 2011-12-11 11:02:45.000 345 33417.25 372.82 2301.25 29.20 2011-12-11 11:02:46.000 345 33417.27 372.84 2301.24 29.20 2011-12-11 11:02:47.000 345 33417.31 372.81 2301.24 29.20 2011-12-11 11:02:48.000 345 33417.32 372.79 2301.22 29.19 2011-12-11 11:02:49.000 345 33417.27 372.78 2301.29 29.20 2011-12-11 11:02:49.000 345 33417.37 372.77 2301.22 29.20 2011-12-11 11:02:51.000 345 33417.45 372.76 2301.15 29.20 2011-12-11 11:02:52.000 345 33417.40 372.74 2301.13 29.20 2011-12-11 11:02:53.000 345 33417.37 372.80 2301.16 29.19 2011-12-11 11:02:54.000 345 33417.40 372.82 2301.22 29.19 2011-12-11 11:02:55.000 345 33417.37 372.82 2301.19 29.19 2011-12-11 11:02:56.000 345 33417.36 372.84 2301.16 29.20 2011-12-11 11:02:57.000 345 33417.40 372.86 2301.14 29.19 2011-12-11 11:02:58.000 345 33417.40 372.88 2301.12 29.20 2011-12-11 11:02:59.000 345 33417.46 372.90 2301.12 29.20 2011-12-11 11:03:00.000 345 33417.42 372.88 2301.11 29.20 2011-12-11 11:03:01.000 345 33417.47 372.87 2301.14 29.20 2011-12-11 11:03:02.000 345 33417.40 372.87 2301.08 29.19 2011-12-11 11:03:03.000 345 33417.52 372.88 2301.06 29.20 2011-12-11 11:03:04.000 345 33417.45 372.87 2301.10 29.20 2011-12-11 11:03:05.000 345 33417.58 372.90 2301.07 29.20 2011-12-11 11:03:06.000 345 33417.52 372.88 2301.02 29.20 2011-12-11 11:03:07.000 345 33417.54 372.84 2301.16 29.20 2011-12-11 11:03:08.000 345 33417.65 372.82 2301.06 29.20 2011-12-11 11:03:09.000 345 33417.70 372.83 2301.01 29.19 2011-12-11 11:03:10.000 345 33417.66 372.78 2301.09 29.20 2011-12-11 11:03:11.000 345 33417.71 372.78 2301.00 29.20 2011-12-11 11:03:12.000 345 33417.67 372.83 2301.01 29.19 2011-12-11 11:03:13.000 345 33417.69 372.81 2301.10 29.20 2011-12-11 11:03:14.000 345 33417.75 372.86 2301.00 29.19 2011-12-11 11:03:15.000 345 33417.77 372.81 2301.06 29.19 2011-12-11 11:03:16.000 345 33417.75 372.83 2300.98 29.19 2011-12-11 11:03:17.000 345 33417.82 372.86 2300.95 29.19 2011-12-11 11:03:18.000 345 33417.77 372.88 2300.97 29.19 2011-12-11 11:03:19.000 345 33417.82 372.81 2300.99 29.19 2011-12-11 11:03:20.000 345 33417.89 372.82 2301.04 29.19 2011-12-11 11:03:21.000 345 33417.80 372.83 2300.95 29.19 2011-12-11 11:03:22.000 345 33417.81 372.85 2300.93 29.19 2011-12-11 11:03:23.000 345 33417.87 372.83 2300.91 29.19 2011-12-11 11:03:24.000 345 33418.03 372.81 2300.91 29.19 2011-12-11 11:03:25.000 345 33418.06 372.81 2300.85 29.19 2011-12-11 11:03:26.000 345 33418.08 372.82 2300.91 29.19 2011-12-11 11:03:27.000 345 33418.05 372.83 2300.87 29.19 2011-12-11 11:03:28.000 345 33418.10 372.83 2300.89 29.19 2011-12-11 11:03:29.000 345 33418.12 372.78 2300.82 29.19 2011-12-11 11:03:30.000 345 33418.16 372.80 2300.80 29.19 2011-12-11 11:03:30.000 345 33418.18 372.79 2300.83 29.19 2011-12-11 11:03:32.000 345 33418.17 372.78 2300.78 29.19 2011-12-11 11:03:33.000 345 33418.24 372.79 2300.76 29.19 2011-12-11 11:03:34.000 345 33418.35 372.77 2300.74 29.19 2011-12-11 11:03:35.000 345 33418.27 372.77 2300.72 29.19 2011-12-11 11:03:36.000 345 33418.35 372.74 2300.82 29.19 2011-12-11 11:03:37.000 345 33418.28 372.73 2300.74 29.19 2011-12-11 11:03:38.000 345 33418.42 372.74 2300.76 29.19 2011-12-11 11:03:39.000 345 33418.31 372.71 2300.61 29.19 2011-12-11 11:03:40.000 345 33418.36 372.76 2300.76 29.19 2011-12-11 11:03:41.000 345 33418.35 372.74 2300.68 29.19 2011-12-11 11:03:42.000 345 33418.48 372.79 2300.64 29.19 2011-12-11 11:03:43.000 345 33418.36 372.74 2300.67 29.19 2011-12-11 11:03:43.000 345 33418.46 372.77 2300.64 29.19 2011-12-11 11:03:45.000 345 33418.45 372.76 2300.60 29.19 2011-12-11 11:03:46.000 345 33418.42 372.79 2300.57 29.19 2011-12-11 11:03:47.000 345 33418.44 372.79 2300.60 29.19 2011-12-11 11:03:48.000 345 33418.54 372.80 2300.52 29.19 2011-12-11 11:03:49.000 345 33418.57 372.79 2300.60 29.19 2011-12-11 11:03:50.000 345 33418.51 372.78 2300.52 29.19 2011-12-11 11:03:51.000 345 33418.58 372.80 2300.64 29.19 2011-12-11 11:03:52.000 345 33418.55 372.82 2300.63 29.19 2011-12-11 11:03:53.000 345 33418.61 372.78 2300.56 29.19 2011-12-11 11:03:54.000 345 33418.64 372.79 2300.55 29.19 2011-12-11 11:03:55.000 345 33418.64 372.80 2300.45 29.19 2011-12-11 11:03:56.000 345 33418.64 372.82 2300.54 29.19 2011-12-11 11:03:57.000 345 33418.67 372.76 2300.49 29.19 2011-12-11 11:03:58.000 345 33418.67 372.75 2300.55 29.19 2011-12-11 11:03:59.000 345 33418.78 372.79 2300.53 29.19 2011-12-11 11:04:00.000 345 33418.76 372.79 2300.48 29.19 2011-12-11 11:04:01.000 345 33418.71 372.74 2300.41 29.19 2011-12-11 11:04:02.000 345 33418.68 372.78 2300.31 29.19 2011-12-11 11:04:03.000 345 33418.79 372.74 2300.45 29.19 2011-12-11 11:04:04.000 345 33418.75 372.79 2300.49 29.19 2011-12-11 11:04:05.000 345 33418.78 372.78 2300.48 29.19 2011-12-11 11:04:06.000 345 33418.83 372.79 2300.42 29.19 2011-12-11 11:04:07.000 345 33418.79 372.80 2300.42 29.19 2011-12-11 11:04:08.000 345 33418.82 372.78 2300.47 29.19 2011-12-11 11:04:09.000 345 33418.94 372.84 2300.41 29.19 2011-12-11 11:04:10.000 345 33418.85 372.81 2300.49 29.19 2011-12-11 11:04:11.000 345 33418.97 372.74 2300.41 29.19 2011-12-11 11:04:12.000 345 33418.95 372.76 2300.44 29.19 2011-12-11 11:04:13.000 345 33418.98 372.81 2300.40 29.19 2011-12-11 11:04:14.000 345 33418.99 372.82 2300.35 29.19 2011-12-11 11:04:15.000 345 33419.13 372.81 2300.46 29.19 2011-12-11 11:04:16.000 345 33419.04 372.74 2300.39 29.19 2011-12-11 11:04:17.000 345 33418.97 372.74 2300.35 29.19 2011-12-11 11:04:18.000 345 33419.08 372.81 2300.32 29.19 2011-12-11 11:04:19.000 345 33419.04 372.77 2300.33 29.19 2011-12-11 11:04:20.000 345 33419.14 372.77 2300.33 29.19 2011-12-11 11:04:21.000 345 33419.14 372.81 2300.32 29.19 2011-12-11 11:04:22.000 345 33419.10 372.77 2300.36 29.19 2011-12-11 11:04:23.000 345 33419.11 372.76 2300.41 29.19 2011-12-11 11:04:24.000 345 33419.11 372.74 2300.36 29.19 2011-12-11 11:04:24.000 345 33419.18 372.71 2300.26 29.19 2011-12-11 11:04:26.000 345 33419.16 372.69 2300.32 29.19 2011-12-11 11:04:27.000 345 33419.19 372.67 2300.39 29.19 2011-12-11 11:04:28.000 345 33419.16 372.67 2300.29 29.19 2011-12-11 11:04:29.000 345 33419.12 372.69 2300.30 29.19 2011-12-11 11:04:30.000 345 33419.21 372.68 2300.29 29.19 2011-12-11 11:04:31.000 345 33419.20 372.64 2300.28 29.19 2011-12-11 11:04:32.000 345 33419.20 372.66 2300.43 29.19 2011-12-11 11:04:33.000 345 33419.28 372.67 2300.28 29.19 2011-12-11 11:04:34.000 345 33419.22 372.65 2300.26 29.19 2011-12-11 11:04:35.000 345 33419.33 372.74 2300.29 29.19 2011-12-11 11:04:36.000 345 33419.31 372.72 2300.29 29.19 2011-12-11 11:04:37.000 345 33419.26 372.67 2300.26 29.19 2011-12-11 11:04:37.000 345 33419.41 372.69 2300.23 29.19 2011-12-11 11:04:39.000 345 33419.45 372.69 2300.28 29.19 2011-12-11 11:04:40.000 345 33419.41 372.70 2300.26 29.19 2011-12-11 11:04:41.000 345 33419.54 372.70 2300.22 29.19 2011-12-11 11:04:42.000 345 33419.51 372.70 2300.16 29.19 2011-12-11 11:04:43.000 345 33419.56 372.66 2300.14 29.19 2011-12-11 11:04:44.000 345 33419.57 372.70 2300.21 29.19 2011-12-11 11:04:45.000 345 33419.58 372.71 2300.17 29.19 2011-12-11 11:04:46.000 345 33419.49 372.70 2300.13 29.19 2011-12-11 11:04:47.000 345 33419.63 372.73 2300.24 29.19 2011-12-11 11:04:48.000 345 33419.60 372.76 2300.21 29.19 2011-12-11 11:04:49.000 345 33419.61 372.73 2300.16 29.19 2011-12-11 11:04:50.000 345 33419.50 372.77 2300.16 29.19 2011-12-11 11:04:51.000 345 33419.56 372.80 2300.12 29.19 2011-12-11 11:04:52.000 345 33419.59 372.81 2300.10 29.19 2011-12-11 11:04:53.000 345 33419.47 372.80 2300.11 29.19 2011-12-11 11:04:54.000 345 33419.45 372.78 2300.15 29.19 2011-12-11 11:04:55.000 345 33419.38 372.77 2300.13 29.19 2011-12-11 11:04:56.000 345 33419.57 372.83 2300.21 29.19 2011-12-11 11:04:57.000 345 33419.57 372.81 2300.14 29.19 2011-12-11 11:04:58.000 345 33419.47 372.82 2300.09 29.19 2011-12-11 11:04:59.000 345 33419.52 372.83 2300.19 29.19 2011-12-11 11:05:00.000 345 33419.56 372.74 2300.11 29.19 2011-12-11 11:05:01.000 345 33419.47 372.77 2300.11 29.19 2011-12-11 11:05:02.000 345 33419.61 372.73 2300.13 29.19 2011-12-11 11:05:03.000 345 33419.63 372.73 2300.04 29.19 2011-12-11 11:05:04.000 345 33419.61 372.69 2300.10 29.19 2011-12-11 11:05:05.000 345 33419.74 372.69 2300.09 29.19 2011-12-11 11:05:06.000 345 33419.72 372.67 2300.09 29.19 2011-12-11 11:05:07.000 345 33419.83 372.62 2300.12 29.19 2011-12-11 11:05:08.000 345 33419.77 372.63 2300.09 29.19 2011-12-11 11:05:09.000 345 33419.91 372.62 2300.13 29.19 2011-12-11 11:05:10.000 345 33419.86 372.64 2300.04 29.19 2011-12-11 11:05:11.000 345 33419.95 372.65 2300.11 29.19 2011-12-11 11:05:12.000 345 33419.93 372.66 2300.01 29.19 2011-12-11 11:05:13.000 345 33419.97 372.68 2300.09 29.19 2011-12-11 11:05:14.000 345 33419.86 372.69 2300.08 29.19 2011-12-11 11:05:15.000 345 33419.95 372.73 2300.03 29.19 2011-12-11 11:05:16.000 345 33419.88 372.71 2300.02 29.19 2011-12-11 11:05:17.000 345 33419.91 372.74 2299.99 29.19 2011-12-11 11:05:18.000 345 33419.85 372.76 2300.03 29.19 2011-12-11 11:05:18.000 345 33419.88 372.76 2299.96 29.19 2011-12-11 11:05:20.000 345 33419.78 372.79 2299.98 29.19 2011-12-11 11:05:21.000 345 33419.95 372.82 2300.04 29.19 2011-12-11 11:05:22.000 345 33419.79 372.81 2300.01 29.19 2011-12-11 11:05:23.000 345 33419.80 372.88 2300.01 29.19 2011-12-11 11:05:24.000 345 33419.89 372.80 2299.90 29.19 2011-12-11 11:05:25.000 345 33419.84 372.81 2299.98 29.19 2011-12-11 11:05:26.000 345 33419.84 372.81 2300.02 29.19 2011-12-11 11:05:27.000 345 33419.88 372.80 2300.09 29.19 2011-12-11 11:05:28.000 345 33419.95 372.76 2300.02 29.19 2011-12-11 11:05:29.000 345 33420.00 372.78 2300.06 29.19 2011-12-11 11:05:30.000 345 33420.03 372.79 2299.97 29.19 2011-12-11 11:05:31.000 345 33420.02 372.75 2300.01 29.19 2011-12-11 11:05:31.000 345 33420.06 372.74 2300.05 29.19 2011-12-11 11:05:33.000 345 33420.13 372.71 2299.96 29.19 2011-12-11 11:05:34.000 345 33420.07 372.74 2299.95 29.19 2011-12-11 11:05:35.000 345 33420.21 372.69 2300.01 29.19 2011-12-11 11:05:36.000 345 33420.22 372.69 2299.98 29.19 2011-12-11 11:05:37.000 345 33420.12 372.71 2299.96 29.19 2011-12-11 11:05:38.000 345 33420.27 372.71 2300.01 29.19 2011-12-11 11:05:39.000 345 33420.15 372.64 2300.03 29.19 2011-12-11 11:05:40.000 345 33420.19 372.67 2299.96 29.19 2011-12-11 11:05:41.000 345 33420.22 372.63 2299.92 29.19 2011-12-11 11:05:42.000 345 33420.21 372.63 2299.99 29.19 2011-12-11 11:05:43.000 345 33420.26 372.65 2299.86 29.19 2011-12-11 11:05:44.000 345 33420.19 372.62 2299.99 29.19 2011-12-11 11:05:45.000 345 33420.20 372.66 2299.95 29.19 2011-12-11 11:05:46.000 345 33420.21 372.65 2299.96 29.19 2011-12-11 11:05:47.000 345 33420.19 372.66 2299.83 29.19 2011-12-11 11:05:48.000 345 33420.28 372.64 2299.91 29.19 2011-12-11 11:05:49.000 345 33420.21 372.70 2299.90 29.19 2011-12-11 11:05:50.000 345 33420.17 372.71 2299.89 29.19 2011-12-11 11:05:51.000 345 33420.15 372.69 2299.84 29.19 2011-12-11 11:05:52.000 345 33420.24 372.72 2299.84 29.19 2011-12-11 11:05:53.000 345 33420.23 372.69 2299.88 29.19 2011-12-11 11:05:54.000 345 33420.18 372.69 2299.89 29.19 2011-12-11 11:05:55.000 345 33420.20 372.71 2299.82 29.19 2011-12-11 11:05:56.000 345 33420.19 372.71 2299.83 29.19 2011-12-11 11:05:57.000 345 33420.29 372.73 2299.95 29.19 2011-12-11 11:05:58.000 345 33420.33 372.74 2299.89 29.19 2011-12-11 11:05:59.000 345 33420.27 372.73 2299.89 29.19 2011-12-11 11:06:00.000 345 33420.25 372.75 2299.86 29.19 2011-12-11 11:06:01.000 345 33420.19 372.74 2299.84 29.19 2011-12-11 11:06:02.000 345 33420.29 372.75 2299.80 29.19 2011-12-11 11:06:03.000 345 33420.18 372.71 2299.82 29.19 2011-12-11 11:06:04.000 345 33420.27 372.84 2299.94 29.19 2011-12-11 11:06:05.000 345 33420.13 372.80 2299.95 29.19 2011-12-11 11:06:06.000 345 33420.12 372.82 2299.87 29.19 2011-12-11 11:06:07.000 345 33420.18 372.83 2299.90 29.19 2011-12-11 11:06:08.000 345 33420.20 372.83 2299.87 29.19 2011-12-11 11:06:09.000 345 33420.03 372.88 2299.86 29.19 2011-12-11 11:06:10.000 345 33420.18 372.87 2299.92 29.19 2011-12-11 11:06:11.000 345 33420.05 372.85 2299.95 29.19 2011-12-11 11:06:12.000 345 33420.10 372.87 2299.88 29.19 2011-12-11 11:06:12.000 345 33420.15 372.87 2299.91 29.19 2011-12-11 11:06:14.000 345 33420.09 372.80 2299.96 29.19 2011-12-11 11:06:15.000 345 33420.10 372.83 2299.96 29.19 2011-12-11 11:06:16.000 345 33420.02 372.84 2299.89 29.19 2011-12-11 11:06:17.000 345 33420.07 372.83 2299.92 29.19 2011-12-11 11:06:18.000 345 33420.12 372.85 2299.94 29.19 2011-12-11 11:06:19.000 345 33420.16 372.88 2299.99 29.19 2011-12-11 11:06:20.000 345 33420.16 372.86 2299.94 29.19 2011-12-11 11:06:21.000 345 33420.13 372.86 2299.96 29.19 2011-12-11 11:06:22.000 345 33419.99 372.86 2300.02 29.19 2011-12-11 11:06:23.000 345 33420.13 372.87 2299.95 29.19 2011-12-11 11:06:24.000 345 33420.12 372.88 2299.99 29.19 2011-12-11 11:06:25.000 345 33420.17 372.86 2300.01 29.19 2011-12-11 11:06:25.000 345 33420.09 372.89 2299.95 29.19 2011-12-11 11:06:27.000 345 33420.21 372.86 2299.95 29.19 2011-12-11 11:06:28.000 345 33420.16 372.92 2300.02 29.19 2011-12-11 11:06:29.000 345 33420.18 372.91 2299.97 29.19 2011-12-11 11:06:30.000 345 33420.14 372.85 2299.96 29.19 2011-12-11 11:06:31.000 345 33420.29 372.84 2300.07 29.19 2011-12-11 11:06:32.000 345 33420.22 372.77 2300.01 29.19 2011-12-11 11:06:33.000 345 33420.31 372.84 2299.91 29.19 2011-12-11 11:06:34.000 345 33420.37 372.84 2300.04 29.19 2011-12-11 11:06:35.000 345 33420.32 372.81 2300.01 29.19 2011-12-11 11:06:36.000 345 33420.37 372.79 2299.93 29.19 2011-12-11 11:06:37.000 345 33420.42 372.77 2299.92 29.19 2011-12-11 11:06:38.000 345 33420.43 372.77 2299.98 29.19 2011-12-11 11:06:39.000 345 33420.44 372.78 2299.95 29.19 2011-12-11 11:06:40.000 345 33420.38 372.76 2299.99 29.19 2011-12-11 11:06:41.000 345 33420.39 372.75 2299.92 29.19 2011-12-11 11:06:42.000 345 33420.44 372.75 2299.93 29.19 2011-12-11 11:06:43.000 345 33420.43 372.71 2299.91 29.19 2011-12-11 11:06:44.000 345 33420.49 372.76 2299.93 29.19 2011-12-11 11:06:45.000 345 33420.47 372.70 2299.85 29.19 2011-12-11 11:06:46.000 345 33420.51 372.74 2299.80 29.19 2011-12-11 11:06:47.000 345 33420.51 372.75 2299.78 29.19 2011-12-11 11:06:48.000 345 33420.57 372.73 2299.86 29.19 2011-12-11 11:06:49.000 345 33420.54 372.76 2299.84 29.19 2011-12-11 11:06:50.000 345 33420.56 372.72 2299.84 29.19 2011-12-11 11:06:51.000 345 33420.66 372.74 2299.80 29.19 2011-12-11 11:06:52.000 345 33420.62 372.77 2299.76 29.19 2011-12-11 11:06:53.000 345 33420.62 372.77 2299.82 29.19 2011-12-11 11:06:54.000 345 33420.64 372.76 2299.73 29.19 2011-12-11 11:06:55.000 345 33420.66 372.74 2299.74 29.19 2011-12-11 11:06:56.000 345 33420.67 372.75 2299.80 29.19 2011-12-11 11:06:57.000 345 33420.63 372.73 2299.77 29.19 2011-12-11 11:06:58.000 345 33420.68 372.74 2299.78 29.19 2011-12-11 11:06:59.000 345 33420.67 372.76 2299.76 29.19 2011-12-11 11:07:00.000 345 33420.73 372.80 2299.67 29.19 2011-12-11 11:07:01.000 345 33420.69 372.78 2299.75 29.19 2011-12-11 11:07:02.000 345 33420.59 372.75 2299.71 29.19 2011-12-11 11:07:03.000 345 33420.71 372.76 2299.77 29.19 2011-12-11 11:07:04.000 345 33420.74 372.80 2299.78 29.19 2011-12-11 11:07:05.000 345 33420.68 372.75 2299.79 29.19 2011-12-11 11:07:06.000 345 33420.74 372.78 2299.76 29.19 2011-12-11 11:07:06.000 345 33420.73 372.82 2299.69 29.19 2011-12-11 11:07:08.000 345 33420.68 372.78 2299.66 29.19 2011-12-11 11:07:09.000 345 33420.65 372.79 2299.67 29.19 2011-12-11 11:07:10.000 345 33420.79 372.82 2299.65 29.19 2011-12-11 11:07:11.000 345 33420.72 372.82 2299.62 29.19 2011-12-11 11:07:12.000 345 33420.70 372.81 2299.78 29.19 2011-12-11 11:07:13.000 345 33420.68 372.81 2299.75 29.19 2011-12-11 11:07:14.000 345 33420.74 372.82 2299.67 29.19 2011-12-11 11:07:15.000 345 33420.64 372.81 2299.74 29.19 2011-12-11 11:07:16.000 345 33420.72 372.82 2299.70 29.19 2011-12-11 11:07:17.000 345 33420.67 372.82 2299.74 29.19 2011-12-11 11:07:18.000 345 33420.67 372.82 2299.64 29.19 2011-12-11 11:07:19.000 345 33420.68 372.89 2299.75 29.19 2011-12-11 11:07:19.000 345 33420.68 372.83 2299.68 29.19 2011-12-11 11:07:21.000 345 33420.77 372.85 2299.70 29.19 2011-12-11 11:07:22.000 345 33420.62 372.84 2299.79 29.19 2011-12-11 11:07:23.000 345 33420.68 372.80 2299.77 29.19 2011-12-11 11:07:24.000 345 33420.69 372.79 2299.79 29.19 2011-12-11 11:07:25.000 345 33420.74 372.79 2299.68 29.19 2011-12-11 11:07:26.000 345 33420.74 372.80 2299.76 29.19 2011-12-11 11:07:27.000 345 33420.83 372.76 2299.76 29.19 2011-12-11 11:07:28.000 345 33420.65 372.75 2299.73 29.19 2011-12-11 11:07:29.000 345 33420.72 372.73 2299.74 29.19 2011-12-11 11:07:30.000 345 33420.82 372.71 2299.80 29.19 2011-12-11 11:07:31.000 345 33420.81 372.70 2299.72 29.19 2011-12-11 11:07:32.000 345 33420.90 372.71 2299.73 29.19 2011-12-11 11:07:33.000 345 33420.87 372.65 2299.70 29.19 2011-12-11 11:07:34.000 345 33420.85 372.72 2299.72 29.19 2011-12-11 11:07:35.000 345 33420.87 372.68 2299.72 29.19 2011-12-11 11:07:36.000 345 33420.88 372.71 2299.72 29.19 2011-12-11 11:07:37.000 345 33420.84 372.72 2299.68 29.19 2011-12-11 11:07:38.000 345 33420.82 372.70 2299.72 29.19 2011-12-11 11:07:39.000 345 33420.81 372.74 2299.62 29.19 2011-12-11 11:07:40.000 345 33420.82 372.75 2299.68 29.19 2011-12-11 11:07:41.000 345 33420.78 372.76 2299.69 29.19 2011-12-11 11:07:42.000 345 33420.72 372.80 2299.62 29.19 2011-12-11 11:07:43.000 345 33420.79 372.88 2299.65 29.19 2011-12-11 11:07:44.000 345 33420.72 372.85 2299.67 29.19 2011-12-11 11:07:45.000 345 33420.67 372.88 2299.59 29.19 2011-12-11 11:07:46.000 345 33420.78 372.90 2299.65 29.19 2011-12-11 11:07:47.000 345 33420.75 372.90 2299.68 29.19 2011-12-11 11:07:48.000 345 33420.71 372.91 2299.65 29.19 2011-12-11 11:07:49.000 345 33420.67 372.89 2299.70 29.19 2011-12-11 11:07:50.000 345 33420.72 372.90 2299.76 29.19 2011-12-11 11:07:51.000 345 33420.56 372.91 2299.70 29.19 2011-12-11 11:07:52.000 345 33420.70 372.85 2299.71 29.19 2011-12-11 11:07:53.000 345 33420.60 372.86 2299.73 29.19 2011-12-11 11:07:54.000 345 33420.71 372.88 2299.73 29.19 2011-12-11 11:07:55.000 345 33420.66 372.84 2299.74 29.19 2011-12-11 11:07:56.000 345 33420.69 372.82 2299.77 29.19 2011-12-11 11:07:57.000 345 33420.87 372.81 2299.80 29.19 2011-12-11 11:07:58.000 345 33420.76 372.83 2299.70 29.19 2011-12-11 11:07:59.000 345 33420.90 372.81 2299.71 29.19 2011-12-11 11:08:00.000 345 33420.84 372.76 2299.71 29.19 2011-12-11 11:08:00.000 345 33420.81 372.75 2299.86 29.19 2011-12-11 11:08:02.000 345 33420.81 372.76 2299.78 29.19 2011-12-11 11:08:03.000 345 33420.90 372.76 2299.78 29.19 2011-12-11 11:08:04.000 345 33420.96 372.73 2299.79 29.19 2011-12-11 11:08:05.000 345 33420.84 372.74 2299.73 29.19 2011-12-11 11:08:06.000 345 33420.89 372.75 2299.58 29.19 2011-12-11 11:08:07.000 345 33420.91 372.77 2299.75 29.19 2011-12-11 11:08:08.000 345 33420.89 372.76 2299.76 29.19 2011-12-11 11:08:09.000 345 33420.78 372.73 2299.74 29.19 2011-12-11 11:08:10.000 345 33420.91 372.77 2299.69 29.19 2011-12-11 11:08:11.000 345 33420.87 372.74 2299.66 29.19 2011-12-11 11:08:12.000 345 33420.84 372.74 2299.91 29.19 2011-12-11 11:08:13.000 345 33420.87 372.75 2299.80 29.19 2011-12-11 11:08:13.000 345 33420.96 372.74 2299.76 29.19 2011-12-11 11:08:15.000 345 33420.94 372.74 2299.67 29.19 2011-12-11 11:08:16.000 345 33420.91 372.75 2299.73 29.19 2011-12-11 11:08:17.000 345 33420.89 372.74 2299.79 29.19 2011-12-11 11:08:18.000 345 33421.01 372.70 2299.70 29.19 2011-12-11 11:08:19.000 345 33420.96 372.69 2299.71 29.19 2011-12-11 11:08:20.000 345 33421.06 372.71 2299.78 29.19 2011-12-11 11:08:21.000 345 33421.07 372.66 2299.76 29.19 2011-12-11 11:08:22.000 345 33421.07 372.64 2299.73 29.19 2011-12-11 11:08:23.000 345 33421.04 372.60 2299.74 29.19 2011-12-11 11:08:24.000 345 33420.98 372.66 2299.69 29.19 2011-12-11 11:08:25.000 345 33421.12 372.69 2299.72 29.19 2011-12-11 11:08:26.000 345 33421.11 372.65 2299.68 29.19 2011-12-11 11:08:27.000 345 33421.15 372.66 2299.62 29.19 2011-12-11 11:08:28.000 345 33421.11 372.58 2299.68 29.19 2011-12-11 11:08:29.000 345 33421.12 372.61 2299.68 29.19 2011-12-11 11:08:30.000 345 33421.18 372.62 2299.68 29.19 2011-12-11 11:08:31.000 345 33421.15 372.70 2299.63 29.19 2011-12-11 11:08:32.000 345 33421.15 372.66 2299.64 29.19 2011-12-11 11:08:33.000 345 33421.07 372.64 2299.58 29.19 2011-12-11 11:08:34.000 345 33421.13 372.64 2299.62 29.19 2011-12-11 11:08:35.000 345 33421.07 372.63 2299.66 29.19 2011-12-11 11:08:36.000 345 33421.23 372.65 2299.61 29.19 2011-12-11 11:08:37.000 345 33421.18 372.65 2299.61 29.19 2011-12-11 11:08:38.000 345 33421.28 372.69 2299.62 29.19 2011-12-11 11:08:39.000 345 33421.25 372.65 2299.64 29.19 2011-12-11 11:08:40.000 345 33421.11 372.65 2299.55 29.19 2011-12-11 11:08:41.000 345 33421.21 372.61 2299.52 29.19 2011-12-11 11:08:42.000 345 33421.29 372.63 2299.67 29.19 2011-12-11 11:08:43.000 345 33421.24 372.59 2299.61 29.19 2011-12-11 11:08:44.000 345 33421.20 372.61 2299.58 29.19 2011-12-11 11:08:45.000 345 33421.32 372.61 2299.60 29.19 2011-12-11 11:08:46.000 345 33421.24 372.60 2299.61 29.19 2011-12-11 11:08:47.000 345 33421.23 372.57 2299.55 29.19 2011-12-11 11:08:48.000 345 33421.25 372.61 2299.58 29.19 2011-12-11 11:08:49.000 345 33421.24 372.59 2299.60 29.19 2011-12-11 11:08:50.000 345 33421.31 372.54 2299.53 29.19 2011-12-11 11:08:51.000 345 33421.28 372.54 2299.57 29.19 2011-12-11 11:08:52.000 345 33421.24 372.54 2299.55 29.19 2011-12-11 11:08:53.000 345 33421.15 372.55 2299.59 29.19 2011-12-11 11:08:54.000 345 33421.30 372.60 2299.55 29.19 2011-12-11 11:08:54.000 345 33421.28 372.57 2299.58 29.19 2011-12-11 11:08:56.000 345 33421.25 372.58 2299.47 29.19 2011-12-11 11:08:57.000 345 33421.34 372.59 2299.53 29.19 2011-12-11 11:08:58.000 345 33421.35 372.62 2299.58 29.19 2011-12-11 11:08:59.000 345 33421.25 372.59 2299.49 29.19 2011-12-11 11:09:00.000 345 33421.30 372.59 2299.61 29.19 2011-12-11 11:09:01.000 345 33421.28 372.57 2299.59 29.19 2011-12-11 11:09:02.000 345 33421.30 372.52 2299.56 29.19 2011-12-11 11:09:03.000 345 33421.33 372.54 2299.46 29.19 2011-12-11 11:09:04.000 345 33421.35 372.49 2299.57 29.19 2011-12-11 11:09:05.000 345 33421.34 372.51 2299.57 29.19 2011-12-11 11:09:06.000 345 33421.37 372.52 2299.57 29.19 2011-12-11 11:09:07.000 345 33421.48 372.45 2299.56 29.19 2011-12-11 11:09:07.000 345 33421.43 372.45 2299.57 29.19 2011-12-11 11:09:09.000 345 33421.35 372.47 2299.51 29.19 2011-12-11 11:09:10.000 345 33421.50 372.41 2299.55 29.19 2011-12-11 11:09:11.000 345 33421.46 372.37 2299.49 29.19 2011-12-11 11:09:12.000 345 33421.54 372.36 2299.53 29.19 2011-12-11 11:09:13.000 345 33421.50 372.39 2299.51 29.19 2011-12-11 11:09:14.000 345 33421.56 372.41 2299.52 29.19 2011-12-11 11:09:15.000 345 33421.56 372.38 2299.57 29.19 2011-12-11 11:09:16.000 345 33421.53 372.32 2299.49 29.19 2011-12-11 11:09:17.000 345 33421.53 372.31 2299.50 29.19 2011-12-11 11:09:18.000 345 33421.51 372.39 2299.41 29.19 2011-12-11 11:09:19.000 345 33421.55 372.35 2299.45 29.19 2011-12-11 11:09:20.000 345 33421.52 372.38 2299.42 29.19 2011-12-11 11:09:21.000 345 33421.50 372.39 2299.47 29.19 2011-12-11 11:09:22.000 345 33421.53 372.41 2299.42 29.19 2011-12-11 11:09:23.000 345 33421.50 372.38 2299.48 29.19 2011-12-11 11:09:24.000 345 33421.46 372.43 2299.42 29.19 2011-12-11 11:09:25.000 345 33421.48 372.45 2299.46 29.19 2011-12-11 11:09:26.000 345 33421.52 372.44 2299.50 29.19 2011-12-11 11:09:27.000 345 33421.46 372.49 2299.44 29.19 2011-12-11 11:09:28.000 345 33421.44 372.50 2299.46 29.19 2011-12-11 11:09:29.000 345 33421.50 372.50 2299.42 29.19 2011-12-11 11:09:30.000 345 33421.41 372.50 2299.43 29.19 2011-12-11 11:09:31.000 345 33421.44 372.50 2299.44 29.19 2011-12-11 11:09:32.000 345 33421.24 372.51 2299.45 29.19 2011-12-11 11:09:33.000 345 33421.43 372.53 2299.52 29.19 2011-12-11 11:09:34.000 345 33421.46 372.48 2299.39 29.19 2011-12-11 11:09:35.000 345 33421.40 372.48 2299.41 29.19 2011-12-11 11:09:36.000 345 33421.49 372.46 2299.49 29.19 2011-12-11 11:09:37.000 345 33421.53 372.47 2299.51 29.19 2011-12-11 11:09:38.000 345 33421.59 372.39 2299.52 29.19 2011-12-11 11:09:39.000 345 33421.48 372.46 2299.50 29.19 2011-12-11 11:09:40.000 345 33421.65 372.39 2299.49 29.19 2011-12-11 11:09:41.000 345 33421.55 372.36 2299.49 29.19 2011-12-11 11:09:42.000 345 33421.58 372.32 2299.45 29.19 2011-12-11 11:09:43.000 345 33421.61 372.34 2299.46 29.19 2011-12-11 11:09:44.000 345 33421.57 372.31 2299.45 29.19 2011-12-11 11:09:45.000 345 33421.58 372.29 2299.48 29.19 2011-12-11 11:09:46.000 345 33421.65 372.30 2299.37 29.19 2011-12-11 11:09:47.000 345 33421.59 372.31 2299.36 29.19 2011-12-11 11:09:48.000 345 33421.61 372.35 2299.44 29.19 2011-12-11 11:09:48.000 345 33421.61 372.38 2299.47 29.19 2011-12-11 11:09:50.000 345 33421.59 372.32 2299.46 29.19 2011-12-11 11:09:51.000 345 33421.57 372.36 2299.46 29.19 2011-12-11 11:09:52.000 345 33421.44 372.42 2299.39 29.19 2011-12-11 11:09:53.000 345 33421.42 372.42 2299.40 29.19 2011-12-11 11:09:54.000 345 33421.45 372.48 2299.44 29.19 2011-12-11 11:09:55.000 345 33421.36 372.47 2299.39 29.19 2011-12-11 11:09:56.000 345 33421.36 372.52 2299.39 29.19 2011-12-11 11:09:57.000 345 33421.34 372.53 2299.47 29.19 2011-12-11 11:09:58.000 345 33421.31 372.56 2299.52 29.19 2011-12-11 11:09:59.000 345 33421.25 372.55 2299.46 29.19 2011-12-11 11:10:00.000 345 33421.25 372.58 2299.48 29.19 2011-12-11 11:10:01.000 345 33421.28 372.56 2299.49 29.19 2011-12-11 11:10:01.000 345 33421.25 372.60 2299.46 29.19 2011-12-11 11:10:03.000 345 33421.10 372.60 2299.45 29.19 2011-12-11 11:10:04.000 345 33421.26 372.57 2299.52 29.19 2011-12-11 11:10:05.000 345 33421.19 372.59 2299.52 29.19 2011-12-11 11:10:06.000 345 33421.23 372.54 2299.53 29.19 2011-12-11 11:10:07.000 345 33421.18 372.54 2299.59 29.19 2011-12-11 11:10:08.000 345 33421.30 372.56 2299.52 29.19 2011-12-11 11:10:09.000 345 33421.29 372.56 2299.55 29.19 2011-12-11 11:10:10.000 345 33421.23 372.54 2299.62 29.19 2011-12-11 11:10:11.000 345 33421.33 372.50 2299.68 29.19 2011-12-11 11:10:12.000 345 33421.41 372.51 2299.64 29.19 2011-12-11 11:10:13.000 345 33421.44 372.46 2299.59 29.19 2011-12-11 11:10:14.000 345 33421.30 372.46 2299.63 29.18 2011-12-11 11:10:15.000 345 33421.32 372.47 2299.62 29.18 2011-12-11 11:10:16.000 345 33421.41 372.45 2299.62 29.18 2011-12-11 11:10:17.000 345 33421.36 372.42 2299.61 29.18 2011-12-11 11:10:18.000 345 33421.38 372.40 2299.67 29.18 2011-12-11 11:10:19.000 345 33421.32 372.41 2299.70 29.18 2011-12-11 11:10:20.000 345 33421.31 372.40 2299.62 29.19 2011-12-11 11:10:21.000 345 33421.30 372.43 2299.57 29.19 2011-12-11 11:10:22.000 345 33421.19 372.46 2299.58 29.18 2011-12-11 11:10:23.000 345 33421.25 372.44 2299.59 29.18 2011-12-11 11:10:24.000 345 33421.34 372.47 2299.68 29.19 2011-12-11 11:10:25.000 345 33421.21 372.47 2299.63 29.19 2011-12-11 11:10:26.000 345 33421.21 372.46 2299.73 29.19 2011-12-11 11:10:27.000 345 33421.24 372.50 2299.57 29.18 2011-12-11 11:10:28.000 345 33421.31 372.48 2299.59 29.18 2011-12-11 11:10:29.000 345 33421.29 372.48 2299.60 29.18 2011-12-11 11:10:30.000 345 33421.30 372.49 2299.69 29.18 2011-12-11 11:10:31.000 345 33421.34 372.45 2299.71 29.18 2011-12-11 11:10:32.000 345 33421.31 372.44 2299.63 29.18 2011-12-11 11:10:33.000 345 33421.30 372.45 2299.73 29.18 2011-12-11 11:10:34.000 345 33421.44 372.41 2299.67 29.18 2011-12-11 11:10:35.000 345 33421.42 372.41 2299.67 29.18 2011-12-11 11:10:36.000 345 33421.45 372.41 2299.59 29.18 2011-12-11 11:10:37.000 345 33421.48 372.32 2299.63 29.18 2011-12-11 11:10:38.000 345 33421.56 372.34 2299.70 29.18 2011-12-11 11:10:39.000 345 33421.61 372.36 2299.60 29.18 2011-12-11 11:10:40.000 345 33421.72 372.28 2299.59 29.18 2011-12-11 11:10:41.000 345 33421.55 372.26 2299.57 29.18 2011-12-11 11:10:42.000 345 33421.61 372.25 2299.62 29.18 2011-12-11 11:10:42.000 345 33421.64 372.26 2299.58 29.18 2011-12-11 11:10:44.000 345 33421.72 372.26 2299.61 29.18 2011-12-11 11:10:45.000 345 33421.61 372.24 2299.50 29.18 2011-12-11 11:10:46.000 345 33421.75 372.26 2299.54 29.18 2011-12-11 11:10:47.000 345 33421.68 372.22 2299.50 29.18 2011-12-11 11:10:48.000 345 33421.61 372.26 2299.55 29.18 2011-12-11 11:10:49.000 345 33421.63 372.23 2299.57 29.18 2011-12-11 11:10:50.000 345 33421.69 372.26 2299.63 29.18 2011-12-11 11:10:51.000 345 33421.71 372.26 2299.49 29.18 2011-12-11 11:10:52.000 345 33421.65 372.26 2299.53 29.18 2011-12-11 11:10:53.000 345 33421.59 372.28 2299.55 29.18 2011-12-11 11:10:54.000 345 33421.73 372.28 2299.60 29.18 2011-12-11 11:10:55.000 345 33421.74 372.26 2299.51 29.18 2011-12-11 11:10:55.000 345 33421.72 372.26 2299.42 29.18 2011-12-11 11:10:57.000 345 33421.79 372.27 2299.52 29.18 2011-12-11 11:10:58.000 345 33421.82 372.26 2299.57 29.18 2011-12-11 11:10:59.000 345 33421.80 372.26 2299.52 29.18 2011-12-11 11:11:00.000 345 33421.81 372.24 2299.52 29.18 2011-12-11 11:11:01.000 345 33421.89 372.19 2299.45 29.18 2011-12-11 11:11:02.000 345 33421.94 372.23 2299.46 29.18 2011-12-11 11:11:03.000 345 33421.90 372.21 2299.49 29.18 2011-12-11 11:11:04.000 345 33421.99 372.17 2299.42 29.18 2011-12-11 11:11:05.000 345 33422.03 372.17 2299.46 29.18 2011-12-11 11:11:06.000 345 33421.97 372.17 2299.48 29.18 2011-12-11 11:11:07.000 345 33422.01 372.10 2299.42 29.18 2011-12-11 11:11:08.000 345 33421.96 372.09 2299.45 29.18 2011-12-11 11:11:09.000 345 33422.08 372.12 2299.46 29.18 2011-12-11 11:11:10.000 345 33422.15 372.10 2299.39 29.18 2011-12-11 11:11:11.000 345 33422.07 372.11 2299.38 29.18 2011-12-11 11:11:12.000 345 33422.11 372.09 2299.36 29.18 2011-12-11 11:11:13.000 345 33422.08 372.15 2299.39 29.18 2011-12-11 11:11:14.000 345 33422.09 372.14 2299.36 29.18 2011-12-11 11:11:15.000 345 33422.08 372.10 2299.47 29.18 2011-12-11 11:11:16.000 345 33422.18 372.15 2299.26 29.18 2011-12-11 11:11:17.000 345 33422.17 372.11 2299.34 29.18 2011-12-11 11:11:18.000 345 33422.23 372.12 2299.43 29.18 2011-12-11 11:11:19.000 345 33422.17 372.10 2299.37 29.18 2011-12-11 11:11:20.000 345 33422.18 372.10 2299.39 29.18 2011-12-11 11:11:21.000 345 33422.14 372.12 2299.18 29.18 2011-12-11 11:11:22.000 345 33422.25 372.16 2299.36 29.18 2011-12-11 11:11:23.000 345 33422.21 372.12 2299.31 29.18 2011-12-11 11:11:24.000 345 33422.15 372.13 2299.34 29.18 2011-12-11 11:11:25.000 345 33422.15 372.12 2299.34 29.18 2011-12-11 11:11:26.000 345 33422.11 372.08 2299.36 29.18 2011-12-11 11:11:27.000 345 33422.20 372.07 2299.36 29.18 2011-12-11 11:11:28.000 345 33422.18 372.10 2299.30 29.18 2011-12-11 11:11:29.000 345 33422.19 372.12 2299.24 29.18 2011-12-11 11:11:30.000 345 33422.24 372.11 2299.26 29.18 2011-12-11 11:11:31.000 345 33422.18 372.16 2299.40 29.18 2011-12-11 11:11:32.000 345 33422.25 372.14 2299.28 29.18 2011-12-11 11:11:33.000 345 33422.33 372.14 2299.34 29.18 2011-12-11 11:11:34.000 345 33422.25 372.07 2299.13 29.18 2011-12-11 11:11:35.000 345 33422.24 372.02 2299.20 29.18 2011-12-11 11:11:36.000 345 33422.33 372.08 2299.34 29.18 2011-12-11 11:11:36.000 345 33422.40 372.11 2299.25 29.18 2011-12-11 11:11:38.000 345 33422.42 372.05 2299.29 29.18 2011-12-11 11:11:39.000 345 33422.40 372.01 2299.26 29.18 2011-12-11 11:11:40.000 345 33422.43 372.08 2299.27 29.18 2011-12-11 11:11:41.000 345 33422.45 372.05 2299.21 29.18 2011-12-11 11:11:42.000 345 33422.45 372.02 2299.18 29.18 2011-12-11 11:11:43.000 345 33422.46 372.03 2299.20 29.18 2011-12-11 11:11:44.000 345 33422.46 372.06 2299.27 29.18 2011-12-11 11:11:45.000 345 33422.52 372.06 2299.21 29.18 2011-12-11 11:11:46.000 345 33422.51 372.11 2299.27 29.18 2011-12-11 11:11:47.000 345 33422.52 372.08 2299.24 29.18 2011-12-11 11:11:48.000 345 33422.57 372.05 2299.22 29.18 2011-12-11 11:11:49.000 345 33422.55 372.05 2299.14 29.18 2011-12-11 11:11:49.000 345 33422.52 372.09 2299.11 29.18 2011-12-11 11:11:51.000 345 33422.60 372.09 2299.19 29.18 2011-12-11 11:11:52.000 345 33422.61 372.06 2299.11 29.18 2011-12-11 11:11:53.000 345 33422.58 372.05 2299.09 29.18 2011-12-11 11:11:54.000 345 33422.69 372.03 2299.17 29.18 2011-12-11 11:11:55.000 345 33422.73 372.04 2299.15 29.18 2011-12-11 11:11:56.000 345 33422.67 372.03 2299.20 29.18 2011-12-11 11:11:57.000 345 33422.78 372.04 2299.15 29.18 2011-12-11 11:11:58.000 345 33422.76 372.06 2299.20 29.18 2011-12-11 11:11:59.000 345 33422.76 372.03 2299.21 29.18 2011-12-11 11:12:00.000 345 33422.79 372.01 2299.18 29.18 2011-12-11 11:12:01.000 345 33422.86 372.00 2299.18 29.18 2011-12-11 11:12:02.000 345 33422.80 371.98 2299.08 29.18 2011-12-11 11:12:03.000 345 33422.90 371.98 2299.11 29.18 2011-12-11 11:12:04.000 345 33422.90 371.95 2299.12 29.18 2011-12-11 11:12:05.000 345 33422.96 371.94 2299.06 29.18 2011-12-11 11:12:06.000 345 33422.98 371.94 2299.09 29.18 2011-12-11 11:12:07.000 345 33423.08 371.97 2299.03 29.18 2011-12-11 11:12:08.000 345 33422.99 371.95 2299.09 29.18 2011-12-11 11:12:09.000 345 33422.94 371.87 2299.08 29.18 2011-12-11 11:12:10.000 345 33422.91 371.92 2299.04 29.18 2011-12-11 11:12:11.000 345 33423.07 371.91 2299.02 29.18 2011-12-11 11:12:12.000 345 33423.11 371.92 2299.02 29.18 2011-12-11 11:12:13.000 345 33423.01 371.90 2298.98 29.18 2011-12-11 11:12:14.000 345 33423.10 371.89 2299.03 29.18 2011-12-11 11:12:15.000 345 33423.16 371.94 2299.04 29.18 2011-12-11 11:12:16.000 345 33423.23 371.91 2298.99 29.18 2011-12-11 11:12:17.000 345 33423.24 371.89 2298.99 29.18 2011-12-11 11:12:18.000 345 33423.14 371.90 2298.96 29.18 2011-12-11 11:12:19.000 345 33423.23 371.89 2299.00 29.18 2011-12-11 11:12:20.000 345 33423.26 371.93 2298.95 29.18 2011-12-11 11:12:21.000 345 33423.23 371.89 2298.89 29.18 2011-12-11 11:12:22.000 345 33423.30 371.88 2298.91 29.18 2011-12-11 11:12:23.000 345 33423.22 371.87 2298.95 29.18 2011-12-11 11:12:24.000 345 33423.26 371.95 2298.86 29.18 2011-12-11 11:12:25.000 345 33423.27 371.94 2298.89 29.18 2011-12-11 11:12:26.000 345 33423.26 371.92 2298.93 29.18 2011-12-11 11:12:27.000 345 33423.37 371.96 2298.93 29.18 2011-12-11 11:12:28.000 345 33423.30 371.92 2298.88 29.18 2011-12-11 11:12:29.000 345 33423.23 371.93 2298.87 29.18 2011-12-11 11:12:30.000 345 33423.29 371.96 2298.91 29.18 2011-12-11 11:12:30.000 345 33423.28 371.92 2298.84 29.18 2011-12-11 11:12:32.000 345 33423.33 371.90 2298.84 29.18 2011-12-11 11:12:33.000 345 33423.51 371.95 2298.89 29.18 2011-12-11 11:12:34.000 345 33423.32 371.89 2298.99 29.18 2011-12-11 11:12:35.000 345 33423.39 371.89 2298.91 29.18 2011-12-11 11:12:36.000 345 33423.49 371.88 2298.84 29.18 2011-12-11 11:12:37.000 345 33423.49 371.87 2298.93 29.18 2011-12-11 11:12:38.000 345 33423.52 371.89 2298.87 29.18 2011-12-11 11:12:39.000 345 33423.53 371.90 2298.92 29.18 2011-12-11 11:12:40.000 345 33423.64 371.89 2298.90 29.18 2011-12-11 11:12:41.000 345 33423.54 371.90 2298.93 29.18 2011-12-11 11:12:42.000 345 33423.61 371.89 2298.87 29.18 2011-12-11 11:12:43.000 345 33423.63 371.88 2298.90 29.18 2011-12-11 11:12:43.000 345 33423.62 371.88 2298.85 29.18 2011-12-11 11:12:45.000 345 33423.60 371.94 2298.80 29.18 2011-12-11 11:12:46.000 345 33423.61 371.90 2298.80 29.18 2011-12-11 11:12:47.000 345 33423.66 371.90 2298.83 29.18 2011-12-11 11:12:48.000 345 33423.68 371.92 2298.79 29.18 2011-12-11 11:12:49.000 345 33423.72 371.91 2298.81 29.18 2011-12-11 11:12:50.000 345 33423.73 371.90 2298.89 29.18 2011-12-11 11:12:51.000 345 33423.73 371.86 2298.83 29.18 2011-12-11 11:12:52.000 345 33423.75 371.84 2298.75 29.18 2011-12-11 11:12:53.000 345 33423.69 371.80 2298.75 29.18 2011-12-11 11:12:54.000 345 33423.82 371.87 2298.77 29.18 2011-12-11 11:12:55.000 345 33423.86 371.87 2298.82 29.18 2011-12-11 11:12:56.000 345 33423.78 371.88 2298.81 29.18 2011-12-11 11:12:57.000 345 33423.91 371.89 2298.76 29.18 2011-12-11 11:12:58.000 345 33423.85 371.91 2298.77 29.18 2011-12-11 11:12:59.000 345 33423.85 371.91 2298.78 29.18 2011-12-11 11:13:00.000 345 33423.90 371.87 2298.70 29.18 2011-12-11 11:13:01.000 345 33423.91 371.87 2298.68 29.18 2011-12-11 11:13:02.000 345 33423.82 371.86 2298.75 29.18 2011-12-11 11:13:03.000 345 33423.96 371.81 2298.69 29.18 2011-12-11 11:13:04.000 345 33424.07 371.83 2298.70 29.18 2011-12-11 11:13:05.000 345 33423.98 371.82 2298.64 29.18 2011-12-11 11:13:06.000 345 33423.99 371.83 2298.66 29.18 2011-12-11 11:13:07.000 345 33424.07 371.85 2298.67 29.18 2011-12-11 11:13:08.000 345 33424.13 371.84 2298.72 29.18 2011-12-11 11:13:09.000 345 33424.10 371.83 2298.72 29.18 2011-12-11 11:13:10.000 345 33424.16 371.82 2298.64 29.18 2011-12-11 11:13:11.000 345 33424.16 371.84 2298.64 29.18 2011-12-11 11:13:12.000 345 33424.14 371.79 2298.67 29.18 2011-12-11 11:13:13.000 345 33424.22 371.80 2298.63 29.18 2011-12-11 11:13:14.000 345 33424.23 371.85 2298.65 29.18 2011-12-11 11:13:15.000 345 33424.33 371.81 2298.65 29.18 2011-12-11 11:13:16.000 345 33424.30 371.81 2298.56 29.18 2011-12-11 11:13:17.000 345 33424.23 371.84 2298.50 29.18 2011-12-11 11:13:18.000 345 33424.37 371.78 2298.57 29.18 2011-12-11 11:13:19.000 345 33424.46 371.88 2298.59 29.18 2011-12-11 11:13:20.000 345 33424.41 371.78 2298.56 29.18 2011-12-11 11:13:21.000 345 33424.46 371.77 2298.57 29.18 2011-12-11 11:13:22.000 345 33424.55 371.77 2298.56 29.18 2011-12-11 11:13:23.000 345 33424.51 371.76 2298.55 29.18 2011-12-11 11:13:24.000 345 33424.63 371.78 2298.49 29.18 2011-12-11 11:13:24.000 345 33424.63 371.79 2298.57 29.18 2011-12-11 11:13:26.000 345 33424.56 371.76 2298.47 29.18 2011-12-11 11:13:27.000 345 33424.53 371.72 2298.55 29.18 2011-12-11 11:13:28.000 345 33424.62 371.73 2298.40 29.18 2011-12-11 11:13:29.000 345 33424.57 371.76 2298.47 29.18 2011-12-11 11:13:30.000 345 33424.67 371.74 2298.34 29.18 2011-12-11 11:13:31.000 345 33424.66 371.80 2298.44 29.18 2011-12-11 11:13:32.000 345 33424.68 371.74 2298.36 29.18 2011-12-11 11:13:33.000 345 33424.72 371.77 2298.46 29.18 2011-12-11 11:13:34.000 345 33424.75 371.75 2298.32 29.18 2011-12-11 11:13:35.000 345 33424.68 371.73 2298.29 29.18 2011-12-11 11:13:36.000 345 33424.72 371.78 2298.31 29.18 2011-12-11 11:13:37.000 345 33424.78 371.75 2298.39 29.18 2011-12-11 11:13:37.000 345 33424.69 371.78 2298.45 29.18 2011-12-11 11:13:39.000 345 33424.80 371.83 2298.41 29.18 2011-12-11 11:13:40.000 345 33424.72 371.81 2298.38 29.18 2011-12-11 11:13:41.000 345 33424.72 371.80 2298.40 29.18 2011-12-11 11:13:42.000 345 33424.78 371.81 2298.34 29.18 2011-12-11 11:13:43.000 345 33424.75 371.84 2298.34 29.18 2011-12-11 11:13:44.000 345 33424.85 371.83 2298.41 29.18 2011-12-11 11:13:45.000 345 33424.74 371.85 2298.29 29.18 2011-12-11 11:13:46.000 345 33424.67 371.84 2298.37 29.18 2011-12-11 11:13:47.000 345 33424.76 371.84 2298.30 29.18 2011-12-11 11:13:48.000 345 33424.79 371.88 2298.24 29.18 2011-12-11 11:13:49.000 345 33424.81 371.92 2298.35 29.18 2011-12-11 11:13:50.000 345 33424.76 371.92 2298.37 29.18 2011-12-11 11:13:51.000 345 33424.79 371.91 2298.30 29.18 2011-12-11 11:13:52.000 345 33424.75 371.91 2298.28 29.18 2011-12-11 11:13:53.000 345 33424.67 371.93 2298.25 29.18 2011-12-11 11:13:54.000 345 33424.71 371.95 2298.36 29.18 2011-12-11 11:13:55.000 345 33424.68 371.99 2298.37 29.18 2011-12-11 11:13:56.000 345 33424.71 371.95 2298.45 29.18 2011-12-11 11:13:57.000 345 33424.79 372.00 2298.28 29.18 2011-12-11 11:13:58.000 345 33424.68 371.99 2298.43 29.18 2011-12-11 11:13:59.000 345 33424.73 371.99 2298.43 29.18 2011-12-11 11:14:00.000 345 33424.68 372.01 2298.36 29.18 2011-12-11 11:14:01.000 345 33424.72 372.00 2298.36 29.18 2011-12-11 11:14:02.000 345 33424.69 371.98 2298.38 29.18 2011-12-11 11:14:03.000 345 33424.71 372.00 2298.30 29.18 2011-12-11 11:14:04.000 345 33424.78 372.00 2298.44 29.18 2011-12-11 11:14:05.000 345 33424.71 371.97 2298.32 29.18 2011-12-11 11:14:06.000 345 33424.85 372.01 2298.38 29.18 2011-12-11 11:14:07.000 345 33424.83 371.95 2298.34 29.18 2011-12-11 11:14:08.000 345 33424.88 371.97 2298.30 29.18 2011-12-11 11:14:09.000 345 33424.74 371.98 2298.44 29.18 2011-12-11 11:14:10.000 345 33424.90 372.00 2298.39 29.18 2011-12-11 11:14:11.000 345 33424.82 372.00 2298.39 29.18 2011-12-11 11:14:12.000 345 33424.97 371.95 2298.47 29.18 2011-12-11 11:14:13.000 345 33424.93 371.97 2298.33 29.18 2011-12-11 11:14:14.000 345 33424.88 371.97 2298.37 29.18 2011-12-11 11:14:15.000 345 33424.91 371.94 2298.44 29.18 2011-12-11 11:14:16.000 345 33424.91 371.96 2298.34 29.18 2011-12-11 11:14:17.000 345 33424.91 371.95 2298.37 29.18 2011-12-11 11:14:18.000 345 33424.94 371.98 2298.39 29.18 2011-12-11 11:14:18.000 345 33424.90 371.97 2298.34 29.18 2011-12-11 11:14:20.000 345 33424.80 371.98 2298.31 29.18 2011-12-11 11:14:21.000 345 33424.99 371.97 2298.43 29.18 2011-12-11 11:14:22.000 345 33424.90 372.03 2298.38 29.18 2011-12-11 11:14:23.000 345 33424.93 372.06 2298.38 29.18 2011-12-11 11:14:24.000 345 33424.99 372.03 2298.37 29.18 2011-12-11 11:14:25.000 345 33425.01 372.04 2298.39 29.18 2011-12-11 11:14:26.000 345 33424.91 372.06 2298.45 29.18 2011-12-11 11:14:27.000 345 33425.09 372.10 2298.37 29.18 2011-12-11 11:14:28.000 345 33424.97 372.05 2298.36 29.18 2011-12-11 11:14:29.000 345 33425.04 372.06 2298.36 29.18 2011-12-11 11:14:30.000 345 33425.00 372.04 2298.42 29.18 2011-12-11 11:14:31.000 345 33425.04 372.04 2298.37 29.18 2011-12-11 11:14:31.000 345 33425.04 372.03 2298.37 29.18 2011-12-11 11:14:33.000 345 33424.99 372.07 2298.40 29.18 2011-12-11 11:14:34.000 345 33425.24 372.07 2298.34 29.18 2011-12-11 11:14:35.000 345 33425.24 372.06 2298.37 29.18 2011-12-11 11:14:36.000 345 33425.12 372.02 2298.32 29.18 2011-12-11 11:14:37.000 345 33425.19 372.07 2298.31 29.18 2011-12-11 11:14:38.000 345 33425.22 372.04 2298.30 29.18 2011-12-11 11:14:39.000 345 33425.33 372.04 2298.32 29.18 2011-12-11 11:14:40.000 345 33425.24 372.05 2298.32 29.18 2011-12-11 11:14:41.000 345 33425.36 372.05 2298.28 29.18 2011-12-11 11:14:42.000 345 33425.27 372.04 2298.25 29.18 2011-12-11 11:14:43.000 345 33425.31 372.03 2298.22 29.18 2011-12-11 11:14:44.000 345 33425.26 371.95 2298.29 29.18 2011-12-11 11:14:45.000 345 33425.50 371.93 2298.30 29.18 2011-12-11 11:14:46.000 345 33425.42 371.95 2298.24 29.18 2011-12-11 11:14:47.000 345 33425.40 371.93 2298.17 29.18 2011-12-11 11:14:48.000 345 33425.46 371.96 2298.28 29.18 2011-12-11 11:14:49.000 345 33425.52 371.97 2298.18 29.18 2011-12-11 11:14:50.000 345 33425.51 371.94 2298.15 29.18 2011-12-11 11:14:51.000 345 33425.63 371.95 2298.18 29.18 2011-12-11 11:14:52.000 345 33425.69 371.94 2298.21 29.18 2011-12-11 11:14:53.000 345 33425.67 371.92 2298.23 29.18 2011-12-11 11:14:54.000 345 33425.69 371.91 2298.18 29.18 2011-12-11 11:14:55.000 345 33425.72 371.90 2298.12 29.18 2011-12-11 11:14:56.000 345 33425.65 371.87 2298.13 29.18 2011-12-11 11:14:57.000 345 33425.74 371.93 2298.11 29.18 2011-12-11 11:14:58.000 345 33425.78 371.88 2298.09 29.18 2011-12-11 11:14:59.000 345 33425.74 371.87 2298.09 29.18 2011-12-11 11:15:00.000 345 33425.79 371.92 2298.16 29.18 2011-12-11 11:15:01.000 345 33425.84 371.89 2298.10 29.18 2011-12-11 11:15:02.000 345 33425.84 371.84 2298.12 29.18 2011-12-11 11:15:03.000 345 33425.89 371.86 2297.97 29.18 2011-12-11 11:15:04.000 345 33425.85 371.86 2298.03 29.18 2011-12-11 11:15:05.000 345 33425.82 371.89 2298.03 29.18 2011-12-11 11:15:06.000 345 33425.87 371.87 2298.01 29.18 2011-12-11 11:15:07.000 345 33425.84 371.89 2298.01 29.18 2011-12-11 11:15:08.000 345 33425.89 371.91 2297.96 29.18 2011-12-11 11:15:09.000 345 33425.97 371.94 2297.94 29.18 2011-12-11 11:15:10.000 345 33425.96 371.92 2297.97 29.18 2011-12-11 11:15:11.000 345 33425.99 371.90 2297.99 29.18 2011-12-11 11:15:12.000 345 33426.00 371.94 2297.95 29.18 2011-12-11 11:15:12.000 345 33425.98 371.95 2297.92 29.18 2011-12-11 11:15:14.000 345 33425.91 371.93 2297.88 29.18 2011-12-11 11:15:15.000 345 33426.00 371.95 2297.94 29.18 2011-12-11 11:15:16.000 345 33426.05 371.92 2297.94 29.18 2011-12-11 11:15:17.000 345 33425.99 371.92 2297.93 29.18 2011-12-11 11:15:18.000 345 33426.00 371.94 2297.86 29.18 2011-12-11 11:15:19.000 345 33426.02 371.93 2297.93 29.18 2011-12-11 11:15:20.000 345 33425.94 371.98 2297.88 29.18 2011-12-11 11:15:21.000 345 33426.01 372.01 2298.02 29.18 2011-12-11 11:15:22.000 345 33426.00 371.97 2297.88 29.18 2011-12-11 11:15:23.000 345 33425.90 372.00 2297.88 29.18 2011-12-11 11:15:24.000 345 33425.96 371.96 2297.93 29.18 2011-12-11 11:15:25.000 345 33425.96 372.01 2297.90 29.18 2011-12-11 11:15:25.000 345 33425.96 372.00 2297.90 29.18 2011-12-11 11:15:27.000 345 33425.97 372.07 2297.91 29.18 2011-12-11 11:15:28.000 345 33425.90 372.06 2297.93 29.18 2011-12-11 11:15:29.000 345 33425.96 372.07 2297.89 29.18 2011-12-11 11:15:30.000 345 33425.95 372.09 2297.96 29.18 2011-12-11 11:15:31.000 345 33425.96 372.07 2297.93 29.18 2011-12-11 11:15:32.000 345 33425.87 372.06 2297.89 29.18 2011-12-11 11:15:33.000 345 33425.96 372.08 2297.94 29.18 2011-12-11 11:15:34.000 345 33425.94 372.08 2297.91 29.18 2011-12-11 11:15:35.000 345 33425.96 372.10 2297.95 29.18 2011-12-11 11:15:36.000 345 33425.95 372.04 2298.03 29.18 2011-12-11 11:15:37.000 345 33425.92 372.13 2297.93 29.18 2011-12-11 11:15:38.000 345 33425.97 372.10 2297.91 29.18 2011-12-11 11:15:39.000 345 33425.85 372.12 2297.94 29.18 2011-12-11 11:15:40.000 345 33426.02 372.08 2297.90 29.18 2011-12-11 11:15:41.000 345 33425.89 372.05 2297.93 29.18 2011-12-11 11:15:42.000 345 33426.02 372.12 2298.00 29.18 2011-12-11 11:15:43.000 345 33425.93 372.10 2297.95 29.18 2011-12-11 11:15:44.000 345 33425.81 372.14 2297.94 29.18 2011-12-11 11:15:45.000 345 33426.05 372.10 2298.03 29.18 2011-12-11 11:15:46.000 345 33425.92 372.10 2297.98 29.18 2011-12-11 11:15:47.000 345 33426.01 372.11 2297.93 29.18 2011-12-11 11:15:48.000 345 33425.97 372.06 2297.93 29.18 2011-12-11 11:15:49.000 345 33425.93 372.14 2297.93 29.18 2011-12-11 11:15:50.000 345 33425.87 372.12 2297.93 29.18 2011-12-11 11:15:51.000 345 33426.05 372.14 2297.94 29.18 2011-12-11 11:15:52.000 345 33425.88 372.16 2297.94 29.18 2011-12-11 11:15:53.000 345 33425.90 372.13 2297.99 29.18 2011-12-11 11:15:54.000 345 33425.94 372.11 2297.91 29.18 2011-12-11 11:15:55.000 345 33426.03 372.16 2298.01 29.18 2011-12-11 11:15:56.000 345 33425.95 372.16 2297.89 29.18 2011-12-11 11:15:57.000 345 33425.93 372.19 2298.03 29.18 2011-12-11 11:15:58.000 345 33425.99 372.17 2297.92 29.18 2011-12-11 11:15:59.000 345 33425.96 372.17 2297.95 29.18 2011-12-11 11:16:00.000 345 33426.03 372.19 2298.00 29.18 2011-12-11 11:16:01.000 345 33425.89 372.19 2297.99 29.18 2011-12-11 11:16:02.000 345 33425.94 372.14 2297.85 29.18 2011-12-11 11:16:03.000 345 33426.03 372.18 2297.92 29.18 2011-12-11 11:16:04.000 345 33425.97 372.19 2297.97 29.18 2011-12-11 11:16:05.000 345 33426.00 372.16 2297.94 29.18 2011-12-11 11:16:06.000 345 33425.90 372.17 2297.92 29.18 2011-12-11 11:16:06.000 345 33425.94 372.16 2297.93 29.18 2011-12-11 11:16:08.000 345 33425.81 372.18 2297.92 29.18 2011-12-11 11:16:09.000 345 33425.93 372.17 2298.00 29.18 2011-12-11 11:16:10.000 345 33425.89 372.18 2297.96 29.18 2011-12-11 11:16:11.000 345 33425.84 372.15 2297.99 29.18 2011-12-11 11:16:12.000 345 33425.90 372.17 2298.00 29.18 2011-12-11 11:16:13.000 345 33425.86 372.17 2297.93 29.18 2011-12-11 11:16:14.000 345 33425.84 372.18 2297.94 29.18 2011-12-11 11:16:15.000 345 33425.93 372.19 2297.92 29.18 2011-12-11 11:16:16.000 345 33425.92 372.16 2297.90 29.18 2011-12-11 11:16:17.000 345 33425.91 372.16 2297.91 29.18 2011-12-11 11:16:18.000 345 33425.95 372.15 2297.94 29.18 2011-12-11 11:16:19.000 345 33425.98 372.17 2297.96 29.18 2011-12-11 11:16:19.000 345 33425.91 372.19 2297.97 29.18 2011-12-11 11:16:21.000 345 33425.91 372.13 2297.94 29.18 2011-12-11 11:16:22.000 345 33425.96 372.15 2297.98 29.18 2011-12-11 11:16:23.000 345 33425.92 372.19 2297.91 29.18 2011-12-11 11:16:24.000 345 33425.87 372.18 2298.01 29.18 2011-12-11 11:16:25.000 345 33425.90 372.20 2298.09 29.18 2011-12-11 11:16:26.000 345 33425.90 372.17 2297.97 29.18 2011-12-11 11:16:27.000 345 33425.84 372.24 2297.95 29.18 2011-12-11 11:16:28.000 345 33425.92 372.20 2297.95 29.18 2011-12-11 11:16:29.000 345 33425.86 372.18 2297.97 29.18 2011-12-11 11:16:30.000 345 33425.87 372.21 2297.94 29.18 2011-12-11 11:16:31.000 345 33425.89 372.23 2297.95 29.18 2011-12-11 11:16:32.000 345 33425.89 372.19 2297.95 29.18 2011-12-11 11:16:33.000 345 33425.85 372.22 2298.05 29.18 2011-12-11 11:16:34.000 345 33425.92 372.24 2297.99 29.18 2011-12-11 11:16:35.000 345 33425.81 372.23 2297.90 29.18 2011-12-11 11:16:36.000 345 33425.89 372.22 2297.97 29.18 2011-12-11 11:16:37.000 345 33425.91 372.25 2297.92 29.18 2011-12-11 11:16:38.000 345 33425.92 372.25 2297.91 29.18 2011-12-11 11:16:39.000 345 33425.84 372.19 2297.99 29.18 2011-12-11 11:16:40.000 345 33425.89 372.21 2298.00 29.18 2011-12-11 11:16:41.000 345 33425.91 372.24 2297.99 29.18 2011-12-11 11:16:42.000 345 33425.93 372.22 2298.03 29.18 2011-12-11 11:16:43.000 345 33425.97 372.23 2297.99 29.18 2011-12-11 11:16:44.000 345 33425.84 372.20 2298.03 29.18 2011-12-11 11:16:45.000 345 33425.97 372.23 2297.91 29.18 2011-12-11 11:16:46.000 345 33425.90 372.23 2298.00 29.18 2011-12-11 11:16:47.000 345 33425.90 372.24 2298.02 29.18 2011-12-11 11:16:48.000 345 33425.90 372.19 2298.00 29.18 2011-12-11 11:16:49.000 345 33425.87 372.24 2297.89 29.18 2011-12-11 11:16:50.000 345 33425.92 372.23 2297.91 29.18 2011-12-11 11:16:51.000 345 33425.96 372.19 2298.06 29.18 2011-12-11 11:16:52.000 345 33425.99 372.20 2297.96 29.18 2011-12-11 11:16:53.000 345 33425.83 372.18 2297.95 29.18 2011-12-11 11:16:54.000 345 33426.02 372.21 2298.03 29.18 2011-12-11 11:16:55.000 345 33425.89 372.21 2297.97 29.18 2011-12-11 11:16:56.000 345 33425.90 372.20 2298.04 29.18 2011-12-11 11:16:57.000 345 33425.88 372.23 2298.00 29.18 2011-12-11 11:16:58.000 345 33425.92 372.20 2297.91 29.18 2011-12-11 11:16:59.000 345 33425.95 372.19 2297.91 29.18 2011-12-11 11:17:00.000 345 33425.91 372.21 2298.00 29.18 2011-12-11 11:17:00.000 345 33425.90 372.21 2297.97 29.18 2011-12-11 11:17:02.000 345 33425.93 372.20 2297.97 29.18 2011-12-11 11:17:03.000 345 33425.91 372.21 2298.02 29.18 2011-12-11 11:17:04.000 345 33425.84 372.14 2298.01 29.18 2011-12-11 11:17:05.000 345 33425.83 372.18 2298.00 29.18 2011-12-11 11:17:06.000 345 33425.93 372.24 2297.91 29.18 2011-12-11 11:17:07.000 345 33425.89 372.21 2298.07 29.18 2011-12-11 11:17:08.000 345 33425.88 372.24 2297.96 29.18 2011-12-11 11:17:09.000 345 33425.96 372.20 2297.95 29.18 2011-12-11 11:17:10.000 345 33425.86 372.22 2297.94 29.18 2011-12-11 11:17:11.000 345 33425.84 372.19 2297.97 29.18 2011-12-11 11:17:12.000 345 33425.91 372.21 2298.05 29.18 2011-12-11 11:17:13.000 345 33425.90 372.15 2297.98 29.18 2011-12-11 11:17:13.000 345 33425.90 372.18 2297.95 29.18 2011-12-11 11:17:15.000 345 33425.96 372.17 2297.97 29.18 2011-12-11 11:17:16.000 345 33426.05 372.15 2297.97 29.18 2011-12-11 11:17:17.000 345 33425.93 372.17 2297.91 29.18 2011-12-11 11:17:18.000 345 33425.98 372.13 2297.91 29.18 2011-12-11 11:17:19.000 345 33426.00 372.11 2297.99 29.18 2011-12-11 11:17:20.000 345 33426.05 372.12 2297.96 29.18 2011-12-11 11:17:21.000 345 33426.05 372.10 2297.91 29.18 2011-12-11 11:17:22.000 345 33426.08 372.11 2297.95 29.18 2011-12-11 11:17:23.000 345 33426.04 372.11 2297.88 29.18 2011-12-11 11:17:24.000 345 33426.18 372.10 2297.91 29.18 2011-12-11 11:17:25.000 345 33426.11 372.08 2297.88 29.18 2011-12-11 11:17:26.000 345 33426.10 372.11 2297.89 29.18 2011-12-11 11:17:27.000 345 33426.08 372.08 2297.91 29.18 2011-12-11 11:17:28.000 345 33426.14 372.10 2297.91 29.18 2011-12-11 11:17:29.000 345 33426.04 372.09 2297.84 29.18 2011-12-11 11:17:30.000 345 33426.11 372.11 2297.88 29.18 2011-12-11 11:17:31.000 345 33426.21 372.12 2297.89 29.18 2011-12-11 11:17:32.000 345 33426.15 372.10 2297.83 29.18 2011-12-11 11:17:33.000 345 33426.14 372.12 2297.89 29.18 2011-12-11 11:17:34.000 345 33426.06 372.12 2297.84 29.18 2011-12-11 11:17:35.000 345 33426.09 372.12 2297.82 29.18 2011-12-11 11:17:36.000 345 33426.17 372.09 2297.78 29.18 2011-12-11 11:17:37.000 345 33426.21 372.08 2297.82 29.18 2011-12-11 11:17:38.000 345 33426.24 372.15 2297.84 29.18 2011-12-11 11:17:39.000 345 33426.08 372.15 2297.89 29.18 2011-12-11 11:17:40.000 345 33426.14 372.12 2297.78 29.18 2011-12-11 11:17:41.000 345 33426.16 372.14 2297.80 29.18 2011-12-11 11:17:42.000 345 33426.09 372.14 2297.84 29.18 2011-12-11 11:17:43.000 345 33426.12 372.12 2297.81 29.18 2011-12-11 11:17:44.000 345 33426.21 372.10 2297.86 29.18 2011-12-11 11:17:45.000 345 33426.15 372.11 2297.76 29.18 2011-12-11 11:17:46.000 345 33426.16 372.07 2297.82 29.18 2011-12-11 11:17:47.000 345 33426.18 372.03 2297.75 29.18 2011-12-11 11:17:48.000 345 33426.21 372.04 2297.84 29.18 2011-12-11 11:17:49.000 345 33426.24 372.03 2297.87 29.18 2011-12-11 11:17:50.000 345 33426.21 372.06 2297.87 29.18 2011-12-11 11:17:51.000 345 33426.19 372.00 2297.89 29.18 2011-12-11 11:17:52.000 345 33426.29 372.01 2297.87 29.18 2011-12-11 11:17:53.000 345 33426.23 371.98 2297.83 29.18 2011-12-11 11:17:54.000 345 33426.25 372.00 2297.86 29.18 2011-12-11 11:17:54.000 345 33426.29 372.00 2297.87 29.18 2011-12-11 11:17:56.000 345 33426.31 372.00 2297.74 29.18 2011-12-11 11:17:57.000 345 33426.30 372.01 2297.78 29.18 2011-12-11 11:17:58.000 345 33426.28 371.99 2297.85 29.18 2011-12-11 11:17:59.000 345 33426.36 372.00 2297.78 29.18 2011-12-11 11:18:00.000 345 33426.36 372.02 2297.83 29.17 2011-12-11 11:18:01.000 345 33426.30 372.04 2297.80 29.18 2011-12-11 11:18:02.000 345 33426.36 372.03 2297.74 29.17 2011-12-11 11:18:03.000 345 33426.28 372.07 2297.81 29.17 2011-12-11 11:18:04.000 345 33426.40 372.03 2297.76 29.18 2011-12-11 11:18:05.000 345 33426.27 372.02 2297.79 29.17 2011-12-11 11:18:06.000 345 33426.28 372.05 2297.84 29.17 2011-12-11 11:18:07.000 345 33426.28 372.08 2297.80 29.17 2011-12-11 11:18:07.000 345 33426.26 372.04 2297.74 29.17 2011-12-11 11:18:09.000 345 33426.22 372.08 2297.79 29.17 2011-12-11 11:18:10.000 345 33426.31 372.06 2297.76 29.17 2011-12-11 11:18:11.000 345 33426.24 372.06 2297.76 29.17 2011-12-11 11:18:12.000 345 33426.29 372.10 2297.85 29.17 2011-12-11 11:18:13.000 345 33426.27 372.11 2297.74 29.17 2011-12-11 11:18:14.000 345 33426.22 372.04 2297.77 29.17 2011-12-11 11:18:15.000 345 33426.32 372.05 2297.78 29.17 2011-12-11 11:18:16.000 345 33426.28 372.05 2297.77 29.17 2011-12-11 11:18:17.000 345 33426.28 372.01 2297.68 29.17 2011-12-11 11:18:18.000 345 33426.31 372.06 2297.76 29.17 2011-12-11 11:18:19.000 345 33426.33 372.05 2297.78 29.17 2011-12-11 11:18:20.000 345 33426.27 372.05 2297.77 29.17 2011-12-11 11:18:21.000 345 33426.36 372.04 2297.71 29.17 2011-12-11 11:18:22.000 345 33426.33 372.06 2297.75 29.17 2011-12-11 11:18:23.000 345 33426.24 372.03 2297.77 29.17 2011-12-11 11:18:24.000 345 33426.46 372.06 2297.81 29.17 2011-12-11 11:18:25.000 345 33426.36 372.07 2297.73 29.17 2011-12-11 11:18:26.000 345 33426.29 372.06 2297.71 29.17 2011-12-11 11:18:27.000 345 33426.37 372.05 2297.71 29.17 2011-12-11 11:18:28.000 345 33426.34 372.08 2297.74 29.17 2011-12-11 11:18:29.000 345 33426.30 372.05 2297.70 29.17 2011-12-11 11:18:30.000 345 33426.34 372.09 2297.78 29.17 2011-12-11 11:18:31.000 345 33426.31 372.06 2297.72 29.17 2011-12-11 11:18:32.000 345 33426.31 372.07 2297.81 29.17 2011-12-11 11:18:33.000 345 33426.34 372.05 2297.66 29.17 2011-12-11 11:18:34.000 345 33426.32 372.06 2297.76 29.17 2011-12-11 11:18:35.000 345 33426.35 372.06 2297.76 29.17 2011-12-11 11:18:36.000 345 33426.31 372.08 2297.75 29.17 2011-12-11 11:18:37.000 345 33426.35 372.05 2297.74 29.17 2011-12-11 11:18:38.000 345 33426.33 372.06 2297.65 29.17 2011-12-11 11:18:39.000 345 33426.35 372.06 2297.81 29.17 2011-12-11 11:18:40.000 345 33426.32 372.04 2297.70 29.17 2011-12-11 11:18:41.000 345 33426.28 372.03 2297.80 29.17 2011-12-11 11:18:42.000 345 33426.36 372.09 2297.76 29.17 2011-12-11 11:18:43.000 345 33426.31 372.07 2297.75 29.17 2011-12-11 11:18:44.000 345 33426.30 372.08 2297.71 29.17 2011-12-11 11:18:45.000 345 33426.35 372.07 2297.77 29.17 2011-12-11 11:18:46.000 345 33426.42 372.06 2297.66 29.17 2011-12-11 11:18:47.000 345 33426.34 372.05 2297.70 29.17 2011-12-11 11:18:48.000 345 33426.42 372.05 2297.65 29.17 2011-12-11 11:18:48.000 345 33426.43 372.04 2297.64 29.17 2011-12-11 11:18:50.000 345 33426.32 372.06 2297.72 29.17 2011-12-11 11:18:51.000 345 33426.33 372.04 2297.75 29.17 2011-12-11 11:18:52.000 345 33426.36 372.12 2297.66 29.17 2011-12-11 11:18:53.000 345 33426.30 372.11 2297.69 29.17 2011-12-11 11:18:54.000 345 33426.38 372.10 2297.70 29.17 2011-12-11 11:18:55.000 345 33426.39 372.08 2297.72 29.17 2011-12-11 11:18:56.000 345 33426.40 372.05 2297.69 29.17 2011-12-11 11:18:57.000 345 33426.45 372.09 2297.74 29.17 2011-12-11 11:18:58.000 345 33426.34 372.12 2297.84 29.17 2011-12-11 11:18:59.000 345 33426.36 372.11 2297.75 29.17 2011-12-11 11:19:00.000 345 33426.40 372.10 2297.68 29.17 2011-12-11 11:19:01.000 345 33426.43 372.09 2297.74 29.17 2011-12-11 11:19:01.000 345 33426.36 372.05 2297.68 29.17 2011-12-11 11:19:03.000 345 33426.42 372.07 2297.73 29.17 2011-12-11 11:19:04.000 345 33426.48 372.06 2297.62 29.17 2011-12-11 11:19:05.000 345 33426.36 372.09 2297.64 29.17 2011-12-11 11:19:06.000 345 33426.53 372.06 2297.80 29.17 2011-12-11 11:19:07.000 345 33426.49 372.04 2297.68 29.17 2011-12-11 11:19:08.000 345 33426.51 372.08 2297.70 29.17 2011-12-11 11:19:09.000 345 33426.49 372.04 2297.65 29.17 2011-12-11 11:19:10.000 345 33426.55 372.05 2297.62 29.17 2011-12-11 11:19:11.000 345 33426.43 372.04 2297.66 29.17 2011-12-11 11:19:12.000 345 33426.43 372.04 2297.76 29.17 2011-12-11 11:19:13.000 345 33426.47 372.04 2297.65 29.17 2011-12-11 11:19:14.000 345 33426.54 372.06 2297.66 29.17 2011-12-11 11:19:15.000 345 33426.42 372.05 2297.70 29.17 2011-12-11 11:19:16.000 345 33426.49 372.04 2297.67 29.17 2011-12-11 11:19:17.000 345 33426.44 372.01 2297.69 29.17 2011-12-11 11:19:18.000 345 33426.47 372.03 2297.64 29.17 2011-12-11 11:19:19.000 345 33426.54 372.04 2297.72 29.17 2011-12-11 11:19:20.000 345 33426.50 372.03 2297.66 29.17 2011-12-11 11:19:21.000 345 33426.47 371.98 2297.66 29.17 2011-12-11 11:19:22.000 345 33426.45 372.02 2297.63 29.17 2011-12-11 11:19:23.000 345 33426.50 372.01 2297.65 29.17 2011-12-11 11:19:24.000 345 33426.46 372.00 2297.64 29.17 2011-12-11 11:19:25.000 345 33426.45 371.99 2297.65 29.17 2011-12-11 11:19:26.000 345 33426.55 372.02 2297.59 29.17 2011-12-11 11:19:27.000 345 33426.48 372.00 2297.64 29.17 2011-12-11 11:19:28.000 345 33426.53 372.00 2297.67 29.17 2011-12-11 11:19:29.000 345 33426.52 372.04 2297.66 29.17 2011-12-11 11:19:30.000 345 33426.45 372.06 2297.65 29.17 2011-12-11 11:19:31.000 345 33426.57 372.03 2297.68 29.17 2011-12-11 11:19:32.000 345 33426.48 371.96 2297.63 29.17 2011-12-11 11:19:33.000 345 33426.47 371.94 2297.65 29.17 2011-12-11 11:19:34.000 345 33426.54 371.96 2297.57 29.17 2011-12-11 11:19:35.000 345 33426.69 371.99 2297.62 29.17 2011-12-11 11:19:36.000 345 33426.57 371.99 2297.63 29.17 2011-12-11 11:19:37.000 345 33426.53 371.98 2297.68 29.17 2011-12-11 11:19:38.000 345 33426.51 372.02 2297.66 29.17 2011-12-11 11:19:39.000 345 33426.47 372.01 2297.68 29.17 2011-12-11 11:19:40.000 345 33426.54 372.03 2297.62 29.17 2011-12-11 11:19:41.000 345 33426.55 372.09 2297.68 29.17 2011-12-11 11:19:42.000 345 33426.55 372.13 2297.62 29.17 2011-12-11 11:19:42.000 345 33426.41 372.12 2297.65 29.17 2011-12-11 11:19:44.000 345 33426.49 372.11 2297.66 29.17 2011-12-11 11:19:45.000 345 33426.43 372.16 2297.69 29.17 2011-12-11 11:19:46.000 345 33426.42 372.15 2297.63 29.17 2011-12-11 11:19:47.000 345 33426.32 372.18 2297.65 29.17 2011-12-11 11:19:48.000 345 33426.34 372.15 2297.57 29.17 2011-12-11 11:19:49.000 345 33426.40 372.15 2297.59 29.17 2011-12-11 11:19:50.000 345 33426.44 372.17 2297.69 29.17 2011-12-11 11:19:51.000 345 33426.39 372.13 2297.63 29.17 2011-12-11 11:19:52.000 345 33426.42 372.09 2297.65 29.17 2011-12-11 11:19:53.000 345 33426.44 372.12 2297.72 29.17 2011-12-11 11:19:54.000 345 33426.50 372.10 2297.67 29.17 2011-12-11 11:19:55.000 345 33426.46 372.06 2297.68 29.17 2011-12-11 11:19:55.000 345 33426.46 372.09 2297.65 29.17 2011-12-11 11:19:57.000 345 33426.45 372.09 2297.70 29.17 2011-12-11 11:19:58.000 345 33426.54 372.06 2297.58 29.17 2011-12-11 11:19:59.000 345 33426.46 372.10 2297.72 29.17 2011-12-11 11:20:00.000 345 33426.39 372.12 2297.61 29.17 2011-12-11 11:20:01.000 345 33426.40 372.12 2297.64 29.17 2011-12-11 11:20:02.000 345 33426.43 372.17 2297.68 29.17 2011-12-11 11:20:03.000 345 33426.37 372.15 2297.70 29.17 2011-12-11 11:20:04.000 345 33426.44 372.16 2297.72 29.17 2011-12-11 11:20:05.000 345 33426.32 372.21 2297.73 29.17 2011-12-11 11:20:06.000 345 33426.43 372.19 2297.74 29.17 2011-12-11 11:20:07.000 345 33426.31 372.19 2297.64 29.17 2011-12-11 11:20:08.000 345 33426.33 372.19 2297.66 29.17 2011-12-11 11:20:09.000 345 33426.38 372.24 2297.69 29.17 2011-12-11 11:20:10.000 345 33426.44 372.22 2297.65 29.17 2011-12-11 11:20:11.000 345 33426.27 372.24 2297.67 29.17 2011-12-11 11:20:12.000 345 33426.37 372.20 2297.67 29.17 2011-12-11 11:20:13.000 345 33426.33 372.20 2297.61 29.17 2011-12-11 11:20:14.000 345 33426.37 372.16 2297.74 29.17 2011-12-11 11:20:15.000 345 33426.35 372.21 2297.71 29.17 2011-12-11 11:20:16.000 345 33426.37 372.18 2297.64 29.17 2011-12-11 11:20:17.000 345 33426.41 372.16 2297.78 29.17 2011-12-11 11:20:18.000 345 33426.37 372.17 2297.80 29.17 2011-12-11 11:20:19.000 345 33426.37 372.18 2297.64 29.17 2011-12-11 11:20:20.000 345 33426.32 372.23 2297.73 29.17 2011-12-11 11:20:21.000 345 33426.30 372.22 2297.81 29.17 2011-12-11 11:20:22.000 345 33426.28 372.15 2297.67 29.17 2011-12-11 11:20:23.000 345 33426.33 372.18 2297.69 29.17 2011-12-11 11:20:24.000 345 33426.30 372.16 2297.74 29.17 2011-12-11 11:20:25.000 345 33426.28 372.20 2297.73 29.17 2011-12-11 11:20:26.000 345 33426.28 372.16 2297.67 29.17 2011-12-11 11:20:27.000 345 33426.20 372.23 2297.76 29.17 2011-12-11 11:20:28.000 345 33426.15 372.23 2297.64 29.17 2011-12-11 11:20:29.000 345 33426.08 372.21 2297.73 29.17 2011-12-11 11:20:30.000 345 33426.02 372.17 2297.75 29.17 2011-12-11 11:20:31.000 345 33426.15 372.19 2297.80 29.17 2011-12-11 11:20:32.000 345 33426.09 372.13 2297.78 29.17 2011-12-11 11:20:33.000 345 33426.19 372.21 2297.80 29.17 2011-12-11 11:20:34.000 345 33426.02 372.21 2297.75 29.17 2011-12-11 11:20:35.000 345 33426.13 372.20 2297.78 29.17 2011-12-11 11:20:36.000 345 33426.11 372.16 2297.81 29.17 2011-12-11 11:20:36.000 345 33426.17 372.20 2297.88 29.17 2011-12-11 11:20:38.000 345 33426.24 372.18 2297.80 29.17 2011-12-11 11:20:39.000 345 33426.27 372.18 2297.71 29.17 2011-12-11 11:20:40.000 345 33426.23 372.15 2297.74 29.17 2011-12-11 11:20:41.000 345 33426.21 372.18 2297.72 29.17 2011-12-11 11:20:42.000 345 33426.24 372.18 2297.76 29.17 2011-12-11 11:20:43.000 345 33426.31 372.14 2297.75 29.17 2011-12-11 11:20:44.000 345 33426.12 372.14 2297.82 29.17 2011-12-11 11:20:45.000 345 33426.13 372.14 2297.76 29.17 2011-12-11 11:20:46.000 345 33426.04 372.20 2297.75 29.17 2011-12-11 11:20:47.000 345 33426.21 372.25 2297.78 29.17 2011-12-11 11:20:48.000 345 33426.15 372.22 2297.74 29.17 2011-12-11 11:20:49.000 345 33426.10 372.27 2297.84 29.17 2011-12-11 11:20:49.000 345 33426.05 372.26 2297.78 29.17 2011-12-11 11:20:51.000 345 33425.94 372.31 2297.81 29.17 2011-12-11 11:20:52.000 345 33425.89 372.29 2297.77 29.17 2011-12-11 11:20:53.000 345 33425.90 372.30 2297.85 29.17 2011-12-11 11:20:54.000 345 33425.93 372.31 2297.83 29.17 2011-12-11 11:20:55.000 345 33425.90 372.34 2297.81 29.17 2011-12-11 11:20:56.000 345 33425.87 372.29 2297.80 29.17 2011-12-11 11:20:57.000 345 33425.94 372.33 2297.81 29.17 2011-12-11 11:20:58.000 345 33425.88 372.28 2297.78 29.17 2011-12-11 11:20:59.000 345 33425.89 372.27 2297.92 29.17 2011-12-11 11:21:00.000 345 33425.86 372.25 2297.89 29.17 2011-12-11 11:21:01.000 345 33425.86 372.23 2297.91 29.17 2011-12-11 11:21:02.000 345 33425.90 372.19 2297.90 29.17 2011-12-11 11:21:03.000 345 33426.00 372.18 2297.91 29.17 2011-12-11 11:21:04.000 345 33425.96 372.20 2297.91 29.17 2011-12-11 11:21:05.000 345 33425.93 372.15 2297.95 29.17 2011-12-11 11:21:06.000 345 33426.03 372.13 2297.90 29.17 2011-12-11 11:21:07.000 345 33426.07 372.18 2297.92 29.17 2011-12-11 11:21:08.000 345 33426.05 372.14 2297.84 29.17 2011-12-11 11:21:09.000 345 33426.04 372.10 2297.91 29.17 2011-12-11 11:21:10.000 345 33426.08 372.08 2297.84 29.17 2011-12-11 11:21:11.000 345 33426.11 372.14 2297.92 29.17 2011-12-11 11:21:12.000 345 33426.05 372.12 2297.90 29.17 2011-12-11 11:21:13.000 345 33426.02 372.15 2297.84 29.17 2011-12-11 11:21:14.000 345 33426.02 372.16 2297.92 29.17 2011-12-11 11:21:15.000 345 33425.91 372.11 2297.89 29.17 2011-12-11 11:21:16.000 345 33425.92 372.18 2297.89 29.17 2011-12-11 11:21:17.000 345 33425.94 372.19 2297.85 29.17 2011-12-11 11:21:18.000 345 33425.96 372.17 2297.85 29.17 2011-12-11 11:21:19.000 345 33425.97 372.20 2297.94 29.17 2011-12-11 11:21:20.000 345 33425.97 372.16 2297.85 29.17 2011-12-11 11:21:21.000 345 33426.01 372.13 2297.83 29.17 2011-12-11 11:21:22.000 345 33425.97 372.14 2297.92 29.17 2011-12-11 11:21:23.000 345 33425.89 372.20 2297.93 29.17 2011-12-11 11:21:24.000 345 33425.92 372.20 2297.91 29.17 2011-12-11 11:21:25.000 345 33425.92 372.21 2297.91 29.17 2011-12-11 11:21:26.000 345 33425.81 372.19 2297.95 29.17 2011-12-11 11:21:27.000 345 33425.89 372.21 2297.88 29.17 2011-12-11 11:21:28.000 345 33425.88 372.21 2297.88 29.17 2011-12-11 11:21:29.000 345 33425.84 372.27 2297.94 29.17 2011-12-11 11:21:30.000 345 33425.75 372.26 2297.88 29.17 2011-12-11 11:21:30.000 345 33425.81 372.30 2297.90 29.17 2011-12-11 11:21:32.000 345 33425.72 372.33 2297.90 29.17 2011-12-11 11:21:33.000 345 33425.74 372.32 2297.90 29.17 2011-12-11 11:21:34.000 345 33425.80 372.29 2297.93 29.17 2011-12-11 11:21:35.000 345 33425.68 372.26 2297.93 29.17 2011-12-11 11:21:36.000 345 33425.67 372.25 2297.97 29.17 2011-12-11 11:21:37.000 345 33425.65 372.31 2297.99 29.17 2011-12-11 11:21:38.000 345 33425.74 372.24 2297.90 29.17 2011-12-11 11:21:39.000 345 33425.75 372.20 2297.91 29.17 2011-12-11 11:21:40.000 345 33425.64 372.22 2297.88 29.17 2011-12-11 11:21:41.000 345 33425.71 372.14 2297.92 29.17 2011-12-11 11:21:42.000 345 33425.74 372.16 2297.97 29.17 2011-12-11 11:21:43.000 345 33425.78 372.12 2297.89 29.17 2011-12-11 11:21:43.000 345 33425.83 372.14 2298.07 29.17 2011-12-11 11:21:45.000 345 33425.82 372.13 2297.99 29.17 2011-12-11 11:21:46.000 345 33425.81 372.07 2297.99 29.17 2011-12-11 11:21:47.000 345 33425.89 372.10 2297.99 29.17 2011-12-11 11:21:48.000 345 33425.86 372.10 2297.93 29.17 2011-12-11 11:21:49.000 345 33425.85 372.08 2297.87 29.17 2011-12-11 11:21:50.000 345 33425.82 372.13 2298.00 29.17 2011-12-11 11:21:51.000 345 33425.80 372.09 2298.00 29.17 2011-12-11 11:21:52.000 345 33425.84 372.10 2297.93 29.17 2011-12-11 11:21:53.000 345 33425.92 372.12 2297.91 29.17 2011-12-11 11:21:54.000 345 33425.84 372.11 2297.86 29.17 2011-12-11 11:21:55.000 345 33425.92 372.09 2297.92 29.17 2011-12-11 11:21:56.000 345 33425.81 372.11 2297.87 29.17 2011-12-11 11:21:57.000 345 33425.90 372.12 2297.97 29.17 2011-12-11 11:21:58.000 345 33425.76 372.12 2297.87 29.17 2011-12-11 11:21:59.000 345 33425.89 372.12 2297.82 29.17 2011-12-11 11:22:00.000 345 33425.80 372.14 2297.82 29.17 2011-12-11 11:22:01.000 345 33425.94 372.13 2297.81 29.17 2011-12-11 11:22:02.000 345 33425.86 372.14 2297.79 29.17 2011-12-11 11:22:03.000 345 33425.75 372.10 2297.90 29.17 2011-12-11 11:22:04.000 345 33425.85 372.12 2297.81 29.17 2011-12-11 11:22:05.000 345 33425.89 372.09 2297.93 29.17 2011-12-11 11:22:06.000 345 33425.78 372.09 2297.93 29.17 2011-12-11 11:22:07.000 345 33425.81 372.15 2297.91 29.17 2011-12-11 11:22:08.000 345 33425.84 372.16 2297.89 29.17 2011-12-11 11:22:09.000 345 33425.74 372.19 2297.91 29.17 2011-12-11 11:22:10.000 345 33425.77 372.20 2297.88 29.17 2011-12-11 11:22:11.000 345 33425.82 372.22 2297.80 29.17 2011-12-11 11:22:12.000 345 33425.81 372.19 2297.81 29.17 2011-12-11 11:22:13.000 345 33425.77 372.14 2297.95 29.17 2011-12-11 11:22:14.000 345 33425.80 372.21 2297.85 29.17 2011-12-11 11:22:15.000 345 33425.81 372.22 2297.94 29.17 2011-12-11 11:22:16.000 345 33425.82 372.14 2297.85 29.17 2011-12-11 11:22:17.000 345 33425.74 372.16 2297.86 29.17 2011-12-11 11:22:18.000 345 33425.70 372.14 2297.87 29.17 2011-12-11 11:22:19.000 345 33425.76 372.16 2297.91 29.17 2011-12-11 11:22:20.000 345 33425.79 372.16 2297.94 29.17 2011-12-11 11:22:21.000 345 33425.77 372.16 2297.85 29.17 2011-12-11 11:22:22.000 345 33425.64 372.16 2297.88 29.17 2011-12-11 11:22:23.000 345 33425.65 372.24 2297.91 29.17 2011-12-11 11:22:24.000 345 33425.65 372.21 2297.86 29.17 2011-12-11 11:22:24.000 345 33425.65 372.24 2297.86 29.17 2011-12-11 11:22:26.000 345 33425.68 372.23 2298.01 29.17 2011-12-11 11:22:27.000 345 33425.70 372.24 2297.81 29.17 2011-12-11 11:22:28.000 345 33425.56 372.24 2297.92 29.17 2011-12-11 11:22:29.000 345 33425.73 372.24 2297.91 29.17 2011-12-11 11:22:30.000 345 33425.65 372.22 2297.86 29.17 2011-12-11 11:22:31.000 345 33425.62 372.23 2297.88 29.17 2011-12-11 11:22:32.000 345 33425.65 372.24 2297.88 29.17 2011-12-11 11:22:33.000 345 33425.62 372.26 2297.80 29.17 2011-12-11 11:22:34.000 345 33425.64 372.25 2297.93 29.17 2011-12-11 11:22:35.000 345 33425.56 372.24 2297.92 29.17 2011-12-11 11:22:36.000 345 33425.55 372.22 2297.91 29.17 2011-12-11 11:22:37.000 345 33425.64 372.18 2297.90 29.17 2011-12-11 11:22:37.000 345 33425.67 372.23 2297.85 29.17 2011-12-11 11:22:39.000 345 33425.62 372.21 2297.90 29.17 2011-12-11 11:22:40.000 345 33425.71 372.20 2297.96 29.17 2011-12-11 11:22:41.000 345 33425.59 372.26 2297.96 29.17 2011-12-11 11:22:42.000 345 33425.61 372.21 2297.94 29.17 2011-12-11 11:22:43.000 345 33425.59 372.21 2297.90 29.17 2011-12-11 11:22:44.000 345 33425.65 372.24 2297.91 29.17 2011-12-11 11:22:45.000 345 33425.62 372.19 2297.99 29.17 2011-12-11 11:22:46.000 345 33425.57 372.20 2298.01 29.17 2011-12-11 11:22:47.000 345 33425.68 372.24 2297.94 29.17 2011-12-11 11:22:48.000 345 33425.59 372.24 2297.97 29.17 2011-12-11 11:22:49.000 345 33425.61 372.25 2297.98 29.17 2011-12-11 11:22:50.000 345 33425.63 372.23 2297.97 29.17 2011-12-11 11:22:51.000 345 33425.58 372.22 2297.94 29.17 2011-12-11 11:22:52.000 345 33425.57 372.20 2297.87 29.17 2011-12-11 11:22:53.000 345 33425.70 372.24 2297.93 29.17 2011-12-11 11:22:54.000 345 33425.56 372.24 2297.95 29.17 2011-12-11 11:22:55.000 345 33425.67 372.23 2297.90 29.17 2011-12-11 11:22:56.000 345 33425.64 372.21 2297.96 29.17 2011-12-11 11:22:57.000 345 33425.64 372.23 2297.92 29.17 2011-12-11 11:22:58.000 345 33425.74 372.26 2298.00 29.17 2011-12-11 11:22:59.000 345 33425.61 372.18 2298.01 29.17 2011-12-11 11:23:00.000 345 33425.60 372.17 2298.00 29.17 2011-12-11 11:23:01.000 345 33425.71 372.23 2298.07 29.17 2011-12-11 11:23:02.000 345 33425.65 372.19 2297.90 29.17 2011-12-11 11:23:03.000 345 33425.68 372.20 2297.92 29.17 2011-12-11 11:23:04.000 345 33425.62 372.19 2297.98 29.17 2011-12-11 11:23:05.000 345 33425.77 372.20 2297.94 29.17 2011-12-11 11:23:06.000 345 33425.71 372.18 2297.94 29.17 2011-12-11 11:23:07.000 345 33425.73 372.18 2297.88 29.17 2011-12-11 11:23:08.000 345 33425.77 372.20 2297.92 29.17 2011-12-11 11:23:09.000 345 33425.77 372.22 2297.91 29.17 2011-12-11 11:23:10.000 345 33425.80 372.18 2297.88 29.17 2011-12-11 11:23:11.000 345 33425.71 372.18 2297.95 29.17 2011-12-11 11:23:12.000 345 33425.81 372.18 2297.95 29.17 2011-12-11 11:23:13.000 345 33425.81 372.17 2297.87 29.17 2011-12-11 11:23:14.000 345 33425.76 372.15 2297.91 29.17 2011-12-11 11:23:15.000 345 33425.81 372.16 2297.84 29.17 2011-12-11 11:23:16.000 345 33425.75 372.18 2297.88 29.17 2011-12-11 11:23:17.000 345 33425.88 372.15 2297.95 29.17 2011-12-11 11:23:18.000 345 33425.80 372.15 2297.92 29.17 2011-12-11 11:23:18.000 345 33425.83 372.14 2297.96 29.17 2011-12-11 11:23:20.000 345 33425.92 372.15 2297.91 29.17 2011-12-11 11:23:21.000 345 33425.81 372.14 2297.84 29.17 2011-12-11 11:23:22.000 345 33425.78 372.12 2297.86 29.17 2011-12-11 11:23:23.000 345 33425.87 372.17 2297.85 29.17 2011-12-11 11:23:24.000 345 33425.72 372.15 2297.91 29.17 2011-12-11 11:23:25.000 345 33425.81 372.18 2297.91 29.17 2011-12-11 11:23:26.000 345 33425.87 372.16 2297.94 29.17 2011-12-11 11:23:27.000 345 33425.83 372.12 2297.86 29.17 2011-12-11 11:23:28.000 345 33425.85 372.17 2297.84 29.17 2011-12-11 11:23:29.000 345 33425.85 372.12 2297.85 29.17 2011-12-11 11:23:30.000 345 33425.81 372.14 2297.85 29.17 2011-12-11 11:23:31.000 345 33425.90 372.17 2297.88 29.17 2011-12-11 11:23:31.000 345 33425.85 372.19 2297.86 29.17 2011-12-11 11:23:33.000 345 33425.83 372.17 2297.80 29.17 2011-12-11 11:23:34.000 345 33425.81 372.19 2297.82 29.17 2011-12-11 11:23:35.000 345 33425.86 372.17 2297.87 29.17 2011-12-11 11:23:36.000 345 33425.79 372.14 2297.82 29.17 2011-12-11 11:23:37.000 345 33425.85 372.16 2297.75 29.17 2011-12-11 11:23:38.000 345 33425.86 372.18 2297.80 29.17 2011-12-11 11:23:39.000 345 33425.80 372.14 2297.74 29.17 2011-12-11 11:23:40.000 345 33425.89 372.16 2297.91 29.17 2011-12-11 11:23:41.000 345 33425.77 372.14 2297.84 29.17 2011-12-11 11:23:42.000 345 33425.81 372.11 2297.86 29.17 2011-12-11 11:23:43.000 345 33425.81 372.14 2297.82 29.17 2011-12-11 11:23:44.000 345 33425.88 372.15 2297.84 29.17 2011-12-11 11:23:45.000 345 33425.88 372.14 2297.72 29.17 2011-12-11 11:23:46.000 345 33425.88 372.18 2297.90 29.17 2011-12-11 11:23:47.000 345 33425.83 372.20 2297.87 29.17 2011-12-11 11:23:48.000 345 33425.86 372.17 2297.84 29.17 2011-12-11 11:23:49.000 345 33425.75 372.21 2297.84 29.17 2011-12-11 11:23:50.000 345 33425.80 372.19 2297.81 29.17 2011-12-11 11:23:51.000 345 33425.80 372.20 2297.84 29.17 2011-12-11 11:23:52.000 345 33425.80 372.18 2297.88 29.17 2011-12-11 11:23:53.000 345 33425.92 372.19 2297.78 29.17 2011-12-11 11:23:54.000 345 33425.78 372.19 2297.79 29.17 2011-12-11 11:23:55.000 345 33425.89 372.22 2297.75 29.17 2011-12-11 11:23:56.000 345 33425.93 372.23 2297.88 29.17 2011-12-11 11:23:57.000 345 33425.95 372.22 2297.81 29.17 2011-12-11 11:23:58.000 345 33425.77 372.22 2297.79 29.17 2011-12-11 11:23:59.000 345 33425.90 372.20 2297.79 29.17 2011-12-11 11:24:00.000 345 33425.83 372.20 2297.78 29.17 2011-12-11 11:24:01.000 345 33425.96 372.19 2297.72 29.17 2011-12-11 11:24:02.000 345 33425.87 372.21 2297.76 29.17 2011-12-11 11:24:03.000 345 33425.90 372.19 2297.89 29.17 2011-12-11 11:24:04.000 345 33425.85 372.27 2297.76 29.17 2011-12-11 11:24:05.000 345 33425.95 372.26 2297.86 29.17 2011-12-11 11:24:06.000 345 33425.88 372.25 2297.87 29.17 2011-12-11 11:24:07.000 345 33425.82 372.23 2297.80 29.17 2011-12-11 11:24:08.000 345 33425.92 372.24 2297.80 29.17 2011-12-11 11:24:09.000 345 33425.90 372.24 2297.91 29.17 2011-12-11 11:24:10.000 345 33425.84 372.25 2297.80 29.17 2011-12-11 11:24:11.000 345 33425.94 372.23 2297.78 29.17 2011-12-11 11:24:12.000 345 33425.84 372.24 2297.78 29.17 2011-12-11 11:24:12.000 345 33425.92 372.26 2297.85 29.17 2011-12-11 11:24:14.000 345 33425.97 372.25 2297.77 29.17 2011-12-11 11:24:15.000 345 33425.95 372.23 2297.84 29.17 2011-12-11 11:24:16.000 345 33425.82 372.22 2297.85 29.17 2011-12-11 11:24:17.000 345 33425.90 372.22 2297.80 29.17 2011-12-11 11:24:18.000 345 33425.90 372.20 2297.83 29.17 2011-12-11 11:24:19.000 345 33425.93 372.20 2297.75 29.17 2011-12-11 11:24:20.000 345 33425.96 372.20 2297.81 29.17 2011-12-11 11:24:21.000 345 33425.93 372.16 2297.87 29.17 2011-12-11 11:24:22.000 345 33425.90 372.23 2297.93 29.17 2011-12-11 11:24:23.000 345 33425.93 372.20 2297.82 29.17 2011-12-11 11:24:24.000 345 33425.93 372.17 2297.82 29.17 2011-12-11 11:24:25.000 345 33425.92 372.24 2297.88 29.17 2011-12-11 11:24:25.000 345 33425.91 372.26 2297.83 29.17 2011-12-11 11:24:27.000 345 33426.03 372.22 2297.81 29.17 2011-12-11 11:24:28.000 345 33425.86 372.25 2297.89 29.17 2011-12-11 11:24:29.000 345 33426.02 372.22 2297.81 29.17 2011-12-11 11:24:30.000 345 33425.92 372.22 2297.78 29.17 2011-12-11 11:24:31.000 345 33425.92 372.24 2297.81 29.17 2011-12-11 11:24:32.000 345 33425.97 372.26 2297.80 29.17 2011-12-11 11:24:33.000 345 33426.01 372.23 2297.81 29.17 2011-12-11 11:24:34.000 345 33425.93 372.26 2297.77 29.17 2011-12-11 11:24:35.000 345 33425.90 372.28 2297.80 29.17 2011-12-11 11:24:36.000 345 33425.86 372.25 2297.72 29.17 2011-12-11 11:24:37.000 345 33425.92 372.27 2297.78 29.17 2011-12-11 11:24:38.000 345 33425.89 372.29 2297.78 29.17 2011-12-11 11:24:39.000 345 33425.87 372.28 2297.83 29.17 2011-12-11 11:24:40.000 345 33425.89 372.29 2297.78 29.17 2011-12-11 11:24:41.000 345 33425.78 372.34 2297.76 29.17 2011-12-11 11:24:42.000 345 33425.84 372.29 2297.81 29.17 2011-12-11 11:24:43.000 345 33425.85 372.26 2297.77 29.17 2011-12-11 11:24:44.000 345 33425.86 372.22 2297.76 29.17 2011-12-11 11:24:45.000 345 33425.84 372.23 2297.78 29.17 2011-12-11 11:24:46.000 345 33425.92 372.26 2297.78 29.17 2011-12-11 11:24:47.000 345 33425.75 372.29 2297.76 29.17 2011-12-11 11:24:48.000 345 33425.81 372.27 2297.81 29.17 2011-12-11 11:24:49.000 345 33425.85 372.23 2297.82 29.17 2011-12-11 11:24:50.000 345 33425.87 372.25 2297.74 29.17 2011-12-11 11:24:51.000 345 33425.86 372.24 2297.81 29.17 2011-12-11 11:24:52.000 345 33425.82 372.29 2297.89 29.17 2011-12-11 11:24:53.000 345 33425.89 372.31 2297.85 29.17 2011-12-11 11:24:54.000 345 33425.84 372.32 2297.82 29.17 2011-12-11 11:24:55.000 345 33425.84 372.33 2297.82 29.17 2011-12-11 11:24:56.000 345 33425.79 372.32 2297.76 29.17 2011-12-11 11:24:57.000 345 33425.76 372.35 2297.80 29.17 2011-12-11 11:24:58.000 345 33425.76 372.36 2297.78 29.17 2011-12-11 11:24:59.000 345 33425.74 372.38 2297.84 29.17 2011-12-11 11:25:00.000 345 33425.74 372.37 2297.80 29.17 2011-12-11 11:25:01.000 345 33425.77 372.37 2297.81 29.17 2011-12-11 11:25:02.000 345 33425.82 372.39 2297.87 29.17 2011-12-11 11:25:03.000 345 33425.78 372.43 2297.76 29.17 2011-12-11 11:25:04.000 345 33425.76 372.40 2297.84 29.17 2011-12-11 11:25:05.000 345 33425.80 372.39 2297.85 29.17 2011-12-11 11:25:06.000 345 33425.73 372.39 2297.73 29.17 2011-12-11 11:25:06.000 345 33425.77 372.38 2297.81 29.17 2011-12-11 11:25:08.000 345 33425.81 372.38 2297.76 29.17 2011-12-11 11:25:09.000 345 33425.81 372.39 2297.81 29.17 2011-12-11 11:25:10.000 345 33425.84 372.37 2297.82 29.17 2011-12-11 11:25:11.000 345 33425.81 372.40 2297.90 29.17 2011-12-11 11:25:12.000 345 33425.74 372.41 2297.89 29.17 2011-12-11 11:25:13.000 345 33425.87 372.37 2297.89 29.17 2011-12-11 11:25:14.000 345 33425.87 372.40 2297.80 29.17 2011-12-11 11:25:15.000 345 33425.95 372.41 2297.79 29.17 2011-12-11 11:25:16.000 345 33425.83 372.40 2297.81 29.17 2011-12-11 11:25:17.000 345 33425.75 372.44 2297.81 29.17 2011-12-11 11:25:18.000 345 33425.84 372.40 2297.82 29.17 2011-12-11 11:25:19.000 345 33425.80 372.38 2297.86 29.17 2011-12-11 11:25:19.000 345 33425.79 372.45 2297.86 29.17 2011-12-11 11:25:21.000 345 33425.77 372.43 2297.87 29.17 2011-12-11 11:25:22.000 345 33425.81 372.43 2297.78 29.17 2011-12-11 11:25:23.000 345 33425.89 372.39 2297.87 29.17 2011-12-11 11:25:24.000 345 33425.81 372.39 2297.90 29.17 2011-12-11 11:25:25.000 345 33425.88 372.36 2297.85 29.17 2011-12-11 11:25:26.000 345 33425.81 372.40 2297.85 29.17 2011-12-11 11:25:27.000 345 33425.81 372.42 2297.89 29.17 2011-12-11 11:25:28.000 345 33425.84 372.37 2297.85 29.17 2011-12-11 11:25:29.000 345 33425.89 372.37 2297.81 29.17 2011-12-11 11:25:30.000 345 33425.87 372.34 2297.85 29.17 2011-12-11 11:25:31.000 345 33425.97 372.41 2297.80 29.17 2011-12-11 11:25:32.000 345 33425.87 372.44 2297.83 29.17 2011-12-11 11:25:33.000 345 33425.85 372.43 2297.84 29.17 2011-12-11 11:25:34.000 345 33425.76 372.36 2297.81 29.17 2011-12-11 11:25:35.000 345 33425.81 372.45 2297.81 29.17 2011-12-11 11:25:36.000 345 33425.92 372.42 2297.74 29.17 2011-12-11 11:25:37.000 345 33425.81 372.45 2297.84 29.17 2011-12-11 11:25:38.000 345 33425.89 372.41 2297.84 29.17 2011-12-11 11:25:39.000 345 33425.78 372.45 2297.76 29.17 2011-12-11 11:25:40.000 345 33425.76 372.47 2297.79 29.17 2011-12-11 11:25:41.000 345 33425.90 372.44 2297.83 29.17 2011-12-11 11:25:42.000 345 33425.83 372.44 2297.78 29.17 2011-12-11 11:25:43.000 345 33425.83 372.47 2297.74 29.17 2011-12-11 11:25:44.000 345 33425.82 372.49 2297.81 29.17 2011-12-11 11:25:45.000 345 33425.78 372.46 2297.80 29.17 2011-12-11 11:25:46.000 345 33425.93 372.47 2297.80 29.17 2011-12-11 11:25:47.000 345 33425.85 372.45 2297.75 29.17 2011-12-11 11:25:48.000 345 33425.83 372.47 2297.76 29.17 2011-12-11 11:25:49.000 345 33425.87 372.44 2297.89 29.17 2011-12-11 11:25:50.000 345 33425.80 372.46 2297.77 29.17 2011-12-11 11:25:51.000 345 33425.90 372.45 2297.78 29.17 2011-12-11 11:25:52.000 345 33425.92 372.52 2297.85 29.17 2011-12-11 11:25:53.000 345 33425.87 372.49 2297.75 29.17 2011-12-11 11:25:54.000 345 33425.85 372.47 2297.70 29.17 2011-12-11 11:25:55.000 345 33425.84 372.55 2297.72 29.17 2011-12-11 11:25:56.000 345 33425.88 372.53 2297.77 29.17 2011-12-11 11:25:57.000 345 33425.92 372.46 2297.79 29.17 2011-12-11 11:25:58.000 345 33425.90 372.49 2297.81 29.17 2011-12-11 11:25:59.000 345 33425.81 372.51 2297.81 29.17 2011-12-11 11:26:00.000 345 33425.81 372.54 2297.76 29.17 2011-12-11 11:26:00.000 345 33425.82 372.55 2297.71 29.17 2011-12-11 11:26:02.000 345 33425.77 372.56 2297.81 29.17 2011-12-11 11:26:03.000 345 33425.78 372.57 2297.74 29.17 2011-12-11 11:26:04.000 345 33425.83 372.60 2297.80 29.17 2011-12-11 11:26:05.000 345 33425.78 372.60 2297.78 29.17 2011-12-11 11:26:06.000 345 33425.76 372.59 2297.81 29.17 2011-12-11 11:26:07.000 345 33425.81 372.59 2297.78 29.17 2011-12-11 11:26:08.000 345 33425.76 372.61 2297.79 29.17 2011-12-11 11:26:09.000 345 33425.80 372.58 2297.83 29.17 2011-12-11 11:26:10.000 345 33425.77 372.55 2297.83 29.17 2011-12-11 11:26:11.000 345 33425.90 372.55 2297.80 29.17 2011-12-11 11:26:12.000 345 33425.77 372.54 2297.80 29.17 2011-12-11 11:26:13.000 345 33425.90 372.53 2297.79 29.17 2011-12-11 11:26:13.000 345 33425.88 372.52 2297.81 29.17 2011-12-11 11:26:15.000 345 33425.74 372.60 2297.79 29.17 2011-12-11 11:26:16.000 345 33425.92 372.57 2297.78 29.17 2011-12-11 11:26:17.000 345 33425.90 372.59 2297.81 29.17 2011-12-11 11:26:18.000 345 33425.75 372.62 2297.77 29.17 2011-12-11 11:26:19.000 345 33425.80 372.62 2297.87 29.17 2011-12-11 11:26:20.000 345 33425.86 372.60 2297.75 29.17 2011-12-11 11:26:21.000 345 33425.87 372.60 2297.87 29.17 2011-12-11 11:26:22.000 345 33425.82 372.61 2297.72 29.17 2011-12-11 11:26:23.000 345 33425.78 372.63 2297.74 29.17 2011-12-11 11:26:24.000 345 33425.74 372.63 2297.75 29.17 2011-12-11 11:26:25.000 345 33425.76 372.62 2297.84 29.17 2011-12-11 11:26:26.000 345 33425.70 372.63 2297.82 29.17 2011-12-11 11:26:27.000 345 33425.77 372.63 2297.80 29.17 2011-12-11 11:26:28.000 345 33425.74 372.62 2297.86 29.17 2011-12-11 11:26:29.000 345 33425.80 372.68 2297.77 29.17 2011-12-11 11:26:30.000 345 33425.74 372.63 2297.80 29.17 2011-12-11 11:26:31.000 345 33425.75 372.69 2297.87 29.17 2011-12-11 11:26:32.000 345 33425.74 372.65 2297.81 29.17 2011-12-11 11:26:33.000 345 33425.71 372.67 2297.78 29.17 2011-12-11 11:26:34.000 345 33425.74 372.67 2297.83 29.17 2011-12-11 11:26:35.000 345 33425.70 372.73 2297.85 29.17 2011-12-11 11:26:36.000 345 33425.74 372.73 2297.84 29.17 2011-12-11 11:26:37.000 345 33425.71 372.73 2297.83 29.17 2011-12-11 11:26:38.000 345 33425.76 372.70 2297.90 29.17 2011-12-11 11:26:39.000 345 33425.72 372.73 2297.81 29.17 2011-12-11 11:26:40.000 345 33425.61 372.71 2297.84 29.17 2011-12-11 11:26:41.000 345 33425.66 372.71 2297.81 29.17 2011-12-11 11:26:42.000 345 33425.64 372.70 2297.83 29.17 2011-12-11 11:26:43.000 345 33425.65 372.71 2297.85 29.17 2011-12-11 11:26:44.000 345 33425.66 372.69 2297.83 29.17 2011-12-11 11:26:45.000 345 33425.67 372.67 2297.81 29.17 2011-12-11 11:26:46.000 345 33425.62 372.66 2297.79 29.17 2011-12-11 11:26:47.000 345 33425.87 372.65 2297.79 29.17 2011-12-11 11:26:48.000 345 33425.78 372.66 2297.81 29.17 2011-12-11 11:26:49.000 345 33425.74 372.65 2297.89 29.17 2011-12-11 11:26:50.000 345 33425.81 372.67 2297.91 29.17 2011-12-11 11:26:51.000 345 33425.89 372.70 2297.83 29.17 2011-12-11 11:26:52.000 345 33425.75 372.73 2297.91 29.17 2011-12-11 11:26:53.000 345 33425.81 372.69 2297.85 29.17 2011-12-11 11:26:54.000 345 33425.81 372.66 2297.85 29.17 2011-12-11 11:26:54.000 345 33425.82 372.73 2297.77 29.17 2011-12-11 11:26:56.000 345 33425.79 372.70 2297.87 29.17 2011-12-11 11:26:57.000 345 33425.82 372.75 2297.84 29.17 2011-12-11 11:26:58.000 345 33425.83 372.65 2297.83 29.17 2011-12-11 11:26:59.000 345 33425.75 372.74 2297.82 29.17 2011-12-11 11:27:00.000 345 33425.71 372.71 2297.73 29.16 2011-12-11 11:27:01.000 345 33425.83 372.71 2297.79 29.17 2011-12-11 11:27:02.000 345 33425.77 372.71 2297.82 29.17 2011-12-11 11:27:03.000 345 33425.77 372.73 2297.82 29.16 2011-12-11 11:27:04.000 345 33425.82 372.78 2297.78 29.16 2011-12-11 11:27:05.000 345 33425.68 372.78 2297.85 29.16 2011-12-11 11:27:06.000 345 33425.73 372.77 2297.87 29.16 2011-12-11 11:27:07.000 345 33425.81 372.78 2297.86 29.16 2011-12-11 11:27:07.000 345 33425.80 372.78 2297.84 29.16 2011-12-11 11:27:09.000 345 33425.72 372.79 2297.75 29.16 2011-12-11 11:27:10.000 345 33425.81 372.80 2297.84 29.16 2011-12-11 11:27:11.000 345 33425.81 372.82 2297.78 29.16 2011-12-11 11:27:12.000 345 33425.75 372.81 2297.78 29.16 2011-12-11 11:27:13.000 345 33425.74 372.86 2297.84 29.16 2011-12-11 11:27:14.000 345 33425.84 372.79 2297.84 29.16 2011-12-11 11:27:15.000 345 33425.83 372.79 2297.81 29.16 2011-12-11 11:27:16.000 345 33425.77 372.79 2297.88 29.16 2011-12-11 11:27:17.000 345 33425.82 372.82 2297.81 29.16 2011-12-11 11:27:18.000 345 33425.86 372.80 2297.80 29.16 2011-12-11 11:27:19.000 345 33425.89 372.77 2297.83 29.16 2011-12-11 11:27:20.000 345 33425.94 372.73 2297.81 29.16 2011-12-11 11:27:21.000 345 33425.91 372.74 2297.84 29.16 2011-12-11 11:27:22.000 345 33425.90 372.73 2297.71 29.16 2011-12-11 11:27:23.000 345 33425.86 372.68 2297.78 29.16 2011-12-11 11:27:24.000 345 33425.94 372.68 2297.70 29.16 2011-12-11 11:27:25.000 345 33425.96 372.70 2297.72 29.16 2011-12-11 11:27:26.000 345 33425.89 372.66 2297.76 29.16 2011-12-11 11:27:27.000 345 33425.97 372.65 2297.68 29.16 2011-12-11 11:27:28.000 345 33425.96 372.62 2297.75 29.16 2011-12-11 11:27:29.000 345 33426.14 372.59 2297.66 29.16 2011-12-11 11:27:30.000 345 33426.02 372.61 2297.69 29.16 2011-12-11 11:27:31.000 345 33426.02 372.61 2297.65 29.16 2011-12-11 11:27:32.000 345 33426.02 372.61 2297.74 29.16 2011-12-11 11:27:33.000 345 33425.92 372.65 2297.66 29.16 2011-12-11 11:27:34.000 345 33426.00 372.65 2297.69 29.16 2011-12-11 11:27:35.000 345 33425.86 372.65 2297.70 29.16 2011-12-11 11:27:36.000 345 33425.96 372.65 2297.71 29.16 2011-12-11 11:27:37.000 345 33426.06 372.70 2297.72 29.16 2011-12-11 11:27:38.000 345 33426.04 372.76 2297.64 29.16 2011-12-11 11:27:39.000 345 33425.97 372.74 2297.73 29.16 2011-12-11 11:27:40.000 345 33426.00 372.82 2297.56 29.16 2011-12-11 11:27:41.000 345 33425.91 372.77 2297.60 29.16 2011-12-11 11:27:42.000 345 33425.94 372.80 2297.66 29.16 2011-12-11 11:27:43.000 345 33426.02 372.83 2297.66 29.16 2011-12-11 11:27:44.000 345 33425.86 372.83 2297.63 29.16 2011-12-11 11:27:45.000 345 33425.86 372.82 2297.62 29.16 2011-12-11 11:27:46.000 345 33425.92 372.89 2297.70 29.16 2011-12-11 11:27:47.000 345 33425.90 372.89 2297.68 29.16 2011-12-11 11:27:48.000 345 33425.89 372.89 2297.68 29.16 2011-12-11 11:27:48.000 345 33425.89 372.94 2297.63 29.16 2011-12-11 11:27:50.000 345 33425.94 372.96 2297.65 29.16 2011-12-11 11:27:51.000 345 33425.89 372.90 2297.68 29.16 2011-12-11 11:27:52.000 345 33425.87 372.90 2297.62 29.16 2011-12-11 11:27:53.000 345 33426.02 372.94 2297.71 29.16 2011-12-11 11:27:54.000 345 33425.86 372.91 2297.70 29.16 2011-12-11 11:27:55.000 345 33425.98 372.88 2297.71 29.16 2011-12-11 11:27:56.000 345 33425.93 372.82 2297.69 29.16 2011-12-11 11:27:57.000 345 33425.97 372.80 2297.70 29.16 2011-12-11 11:27:58.000 345 33425.95 372.80 2297.68 29.16 2011-12-11 11:27:59.000 345 33426.01 372.79 2297.74 29.16 2011-12-11 11:28:00.000 345 33425.99 372.76 2297.66 29.16 2011-12-11 11:28:01.000 345 33426.06 372.74 2297.70 29.16 2011-12-11 11:28:01.000 345 33426.05 372.69 2297.74 29.16 2011-12-11 11:28:03.000 345 33426.02 372.69 2297.74 29.16 2011-12-11 11:28:04.000 345 33426.10 372.72 2297.76 29.16 2011-12-11 11:28:05.000 345 33426.11 372.71 2297.68 29.16 2011-12-11 11:28:06.000 345 33426.10 372.71 2297.68 29.16 2011-12-11 11:28:07.000 345 33426.15 372.71 2297.66 29.16 2011-12-11 11:28:08.000 345 33426.17 372.68 2297.65 29.16 2011-12-11 11:28:09.000 345 33426.20 372.73 2297.66 29.16 2011-12-11 11:28:10.000 345 33426.16 372.71 2297.58 29.16 2011-12-11 11:28:11.000 345 33426.22 372.75 2297.63 29.16 2011-12-11 11:28:12.000 345 33426.15 372.71 2297.60 29.16 2011-12-11 11:28:13.000 345 33426.18 372.73 2297.68 29.16 2011-12-11 11:28:14.000 345 33426.20 372.71 2297.60 29.16 2011-12-11 11:28:15.000 345 33426.13 372.68 2297.68 29.16 2011-12-11 11:28:16.000 345 33426.39 372.73 2297.59 29.16 2011-12-11 11:28:17.000 345 33426.30 372.65 2297.58 29.16 2011-12-11 11:28:18.000 345 33426.22 372.69 2297.57 29.16 2011-12-11 11:28:19.000 345 33426.22 372.74 2297.56 29.16 2011-12-11 11:28:20.000 345 33426.30 372.74 2297.63 29.16 2011-12-11 11:28:21.000 345 33426.28 372.75 2297.58 29.16 2011-12-11 11:28:22.000 345 33426.13 372.79 2297.57 29.16 2011-12-11 11:28:23.000 345 33426.33 372.76 2297.62 29.16 2011-12-11 11:28:24.000 345 33426.19 372.80 2297.52 29.16 2011-12-11 11:28:25.000 345 33426.24 372.82 2297.48 29.16 2011-12-11 11:28:26.000 345 33426.24 372.88 2297.57 29.16 2011-12-11 11:28:27.000 345 33426.22 372.85 2297.54 29.16 2011-12-11 11:28:28.000 345 33426.21 372.80 2297.51 29.16 2011-12-11 11:28:29.000 345 33426.15 372.83 2297.56 29.16 2011-12-11 11:28:30.000 345 33426.17 372.82 2297.50 29.16 2011-12-11 11:28:31.000 345 33426.24 372.83 2297.50 29.16 2011-12-11 11:28:32.000 345 33426.25 372.79 2297.53 29.16 2011-12-11 11:28:33.000 345 33426.24 372.80 2297.49 29.16 2011-12-11 11:28:34.000 345 33426.24 372.78 2297.60 29.16 2011-12-11 11:28:35.000 345 33426.29 372.80 2297.52 29.16 2011-12-11 11:28:36.000 345 33426.21 372.80 2297.51 29.16 2011-12-11 11:28:37.000 345 33426.18 372.81 2297.51 29.16 2011-12-11 11:28:38.000 345 33426.17 372.86 2297.53 29.16 2011-12-11 11:28:39.000 345 33426.07 372.84 2297.48 29.16 2011-12-11 11:28:40.000 345 33426.18 372.87 2297.51 29.16 2011-12-11 11:28:41.000 345 33426.12 372.90 2297.49 29.16 2011-12-11 11:28:42.000 345 33426.16 372.92 2297.51 29.16 2011-12-11 11:28:42.000 345 33426.08 372.90 2297.49 29.16 2011-12-11 11:28:44.000 345 33426.12 372.89 2297.62 29.16 2011-12-11 11:28:45.000 345 33426.19 372.85 2297.45 29.16 2011-12-11 11:28:46.000 345 33426.09 372.88 2297.59 29.16 2011-12-11 11:28:47.000 345 33426.17 372.85 2297.56 29.16 2011-12-11 11:28:48.000 345 33426.13 372.87 2297.64 29.16 2011-12-11 11:28:49.000 345 33426.18 372.90 2297.52 29.16 2011-12-11 11:28:50.000 345 33426.17 372.96 2297.60 29.16 2011-12-11 11:28:51.000 345 33426.20 372.92 2297.47 29.16 2011-12-11 11:28:52.000 345 33426.15 372.93 2297.56 29.16 2011-12-11 11:28:53.000 345 33426.08 372.96 2297.56 29.16 2011-12-11 11:28:54.000 345 33426.17 372.98 2297.50 29.16 2011-12-11 11:28:55.000 345 33426.15 372.94 2297.58 29.16 2011-12-11 11:28:55.000 345 33426.18 372.97 2297.58 29.16 2011-12-11 11:28:57.000 345 33426.12 372.96 2297.66 29.16 2011-12-11 11:28:58.000 345 33426.22 372.92 2297.63 29.16 2011-12-11 11:28:59.000 345 33426.28 372.85 2297.66 29.16 2011-12-11 11:29:00.000 345 33426.24 372.86 2297.63 29.16 2011-12-11 11:29:01.000 345 33426.26 372.80 2297.57 29.16 2011-12-11 11:29:02.000 345 33426.25 372.86 2297.60 29.16 2011-12-11 11:29:03.000 345 33426.31 372.76 2297.59 29.16 2011-12-11 11:29:04.000 345 33426.28 372.78 2297.49 29.16 2011-12-11 11:29:05.000 345 33426.39 372.76 2297.60 29.16 2011-12-11 11:29:06.000 345 33426.30 372.74 2297.62 29.16 2011-12-11 11:29:07.000 345 33426.40 372.76 2297.53 29.16 2011-12-11 11:29:08.000 345 33426.34 372.79 2297.59 29.16 2011-12-11 11:29:09.000 345 33426.27 372.77 2297.50 29.16 2011-12-11 11:29:10.000 345 33426.45 372.82 2297.44 29.16 2011-12-11 11:29:11.000 345 33426.37 372.86 2297.49 29.16 2011-12-11 11:29:12.000 345 33426.28 372.87 2297.49 29.16 2011-12-11 11:29:13.000 345 33426.22 372.93 2297.52 29.16 2011-12-11 11:29:14.000 345 33426.19 372.96 2297.47 29.16 2011-12-11 11:29:15.000 345 33426.19 373.00 2297.47 29.16 2011-12-11 11:29:16.000 345 33426.17 373.02 2297.49 29.16 2011-12-11 11:29:17.000 345 33426.19 373.07 2297.45 29.16 2011-12-11 11:29:18.000 345 33426.10 373.06 2297.51 29.16 2011-12-11 11:29:19.000 345 33426.24 373.07 2297.53 29.16 2011-12-11 11:29:20.000 345 33426.19 373.10 2297.48 29.16 2011-12-11 11:29:21.000 345 33426.22 373.05 2297.53 29.16 2011-12-11 11:29:22.000 345 33426.18 373.01 2297.57 29.16 2011-12-11 11:29:23.000 345 33426.23 373.00 2297.57 29.16 2011-12-11 11:29:24.000 345 33426.17 372.98 2297.58 29.16 2011-12-11 11:29:25.000 345 33426.27 372.94 2297.54 29.16 2011-12-11 11:29:26.000 345 33426.28 372.98 2297.53 29.16 2011-12-11 11:29:27.000 345 33426.27 372.92 2297.50 29.16 2011-12-11 11:29:28.000 345 33426.39 372.94 2297.58 29.16 2011-12-11 11:29:29.000 345 33426.34 372.93 2297.55 29.16 2011-12-11 11:29:30.000 345 33426.37 372.89 2297.62 29.16 2011-12-11 11:29:31.000 345 33426.47 372.86 2297.53 29.16 2011-12-11 11:29:32.000 345 33426.39 372.85 2297.62 29.16 2011-12-11 11:29:33.000 345 33426.40 372.88 2297.58 29.16 2011-12-11 11:29:34.000 345 33426.46 372.88 2297.54 29.16 2011-12-11 11:29:35.000 345 33426.50 372.88 2297.57 29.16 2011-12-11 11:29:36.000 345 33426.38 372.90 2297.49 29.16 2011-12-11 11:29:36.000 345 33426.48 372.88 2297.50 29.16 2011-12-11 11:29:38.000 345 33426.44 372.89 2297.50 29.16 2011-12-11 11:29:39.000 345 33426.47 372.87 2297.51 29.16 2011-12-11 11:29:40.000 345 33426.44 372.91 2297.48 29.16 2011-12-11 11:29:41.000 345 33426.34 372.92 2297.53 29.16 2011-12-11 11:29:42.000 345 33426.39 372.93 2297.54 29.16 2011-12-11 11:29:43.000 345 33426.49 372.95 2297.54 29.16 2011-12-11 11:29:44.000 345 33426.49 372.84 2297.51 29.16 2011-12-11 11:29:45.000 345 33426.46 372.86 2297.38 29.16 2011-12-11 11:29:46.000 345 33426.57 372.86 2297.56 29.16 2011-12-11 11:29:47.000 345 33426.64 372.92 2297.51 29.16 2011-12-11 11:29:48.000 345 33426.44 372.88 2297.50 29.16 2011-12-11 11:29:49.000 345 33426.58 372.83 2297.45 29.16 2011-12-11 11:29:49.000 345 33426.56 372.82 2297.47 29.16 2011-12-11 11:29:51.000 345 33426.67 372.83 2297.45 29.16 2011-12-11 11:29:52.000 345 33426.62 372.79 2297.42 29.16 2011-12-11 11:29:53.000 345 33426.61 372.84 2297.47 29.16 2011-12-11 11:29:54.000 345 33426.58 372.78 2297.48 29.16 2011-12-11 11:29:55.000 345 33426.63 372.82 2297.38 29.16 2011-12-11 11:29:56.000 345 33426.61 372.85 2297.45 29.16 2011-12-11 11:29:57.000 345 33426.50 372.82 2297.40 29.16 2011-12-11 11:29:58.000 345 33426.54 372.84 2297.40 29.16 2011-12-11 11:29:59.000 345 33426.71 372.91 2297.45 29.16 2011-12-11 11:30:00.000 345 33426.59 372.90 2297.50 29.16 2011-12-11 11:30:01.000 345 33426.67 372.92 2297.39 29.16 2011-12-11 11:30:02.000 345 33426.65 372.93 2297.45 29.16 2011-12-11 11:30:03.000 345 33426.70 372.87 2297.39 29.16 2011-12-11 11:30:04.000 345 33426.62 372.91 2297.38 29.16 2011-12-11 11:30:05.000 345 33426.64 372.91 2297.50 29.16 2011-12-11 11:30:06.000 345 33426.62 372.88 2297.40 29.16 2011-12-11 11:30:07.000 345 33426.62 372.93 2297.41 29.16 2011-12-11 11:30:08.000 345 33426.66 372.94 2297.44 29.16 2011-12-11 11:30:09.000 345 33426.63 372.94 2297.44 29.16 2011-12-11 11:30:10.000 345 33426.49 372.94 2297.39 29.16 2011-12-11 11:30:11.000 345 33426.61 372.94 2297.39 29.16 2011-12-11 11:30:12.000 345 33426.50 372.95 2297.39 29.16 2011-12-11 11:30:13.000 345 33426.65 372.95 2297.41 29.16 2011-12-11 11:30:14.000 345 33426.58 372.95 2297.38 29.16 2011-12-11 11:30:15.000 345 33426.46 372.97 2297.36 29.16 2011-12-11 11:30:16.000 345 33426.58 372.96 2297.34 29.16 2011-12-11 11:30:17.000 345 33426.56 372.97 2297.41 29.16 2011-12-11 11:30:18.000 345 33426.62 372.99 2297.43 29.16 2011-12-11 11:30:19.000 345 33426.50 372.97 2297.38 29.16 2011-12-11 11:30:20.000 345 33426.53 372.96 2297.39 29.16 2011-12-11 11:30:21.000 345 33426.66 372.97 2297.34 29.16 2011-12-11 11:30:22.000 345 33426.58 372.96 2297.44 29.16 2011-12-11 11:30:23.000 345 33426.62 372.95 2297.49 29.16 2011-12-11 11:30:24.000 345 33426.60 372.93 2297.42 29.16 2011-12-11 11:30:25.000 345 33426.67 372.95 2297.44 29.16 2011-12-11 11:30:26.000 345 33426.62 372.90 2297.43 29.16 2011-12-11 11:30:27.000 345 33426.65 372.88 2297.31 29.16 2011-12-11 11:30:28.000 345 33426.64 372.90 2297.39 29.16 2011-12-11 11:30:29.000 345 33426.70 372.89 2297.30 29.16 2011-12-11 11:30:30.000 345 33426.72 372.84 2297.36 29.16 2011-12-11 11:30:30.000 345 33426.76 372.86 2297.41 29.16 2011-12-11 11:30:32.000 345 33426.78 372.86 2297.29 29.16 2011-12-11 11:30:33.000 345 33426.71 372.91 2297.32 29.16 2011-12-11 11:30:34.000 345 33426.63 372.92 2297.38 29.16 2011-12-11 11:30:35.000 345 33426.67 372.97 2297.32 29.16 2011-12-11 11:30:36.000 345 33426.61 372.95 2297.30 29.16 2011-12-11 11:30:37.000 345 33426.69 372.99 2297.35 29.16 2011-12-11 11:30:38.000 345 33426.60 373.03 2297.39 29.16 2011-12-11 11:30:39.000 345 33426.52 373.05 2297.43 29.16 2011-12-11 11:30:40.000 345 33426.58 373.04 2297.29 29.16 2011-12-11 11:30:41.000 345 33426.58 373.05 2297.27 29.16 2011-12-11 11:30:42.000 345 33426.49 373.06 2297.29 29.16 2011-12-11 11:30:43.000 345 33426.57 373.13 2297.40 29.16 2011-12-11 11:30:43.000 345 33426.52 373.10 2297.31 29.16 2011-12-11 11:30:45.000 345 33426.48 373.11 2297.40 29.16 2011-12-11 11:30:46.000 345 33426.50 373.16 2297.39 29.16 2011-12-11 11:30:47.000 345 33426.46 373.13 2297.29 29.16 2011-12-11 11:30:48.000 345 33426.52 373.15 2297.36 29.16 2011-12-11 11:30:49.000 345 33426.58 373.14 2297.41 29.16 2011-12-11 11:30:50.000 345 33426.57 373.09 2297.38 29.16 2011-12-11 11:30:51.000 345 33426.56 373.07 2297.47 29.16 2011-12-11 11:30:52.000 345 33426.57 373.05 2297.41 29.16 2011-12-11 11:30:53.000 345 33426.57 372.99 2297.45 29.16 2011-12-11 11:30:54.000 345 33426.61 373.01 2297.44 29.16 2011-12-11 11:30:55.000 345 33426.67 372.99 2297.42 29.16 2011-12-11 11:30:56.000 345 33426.62 372.96 2297.45 29.16 2011-12-11 11:30:57.000 345 33426.62 372.95 2297.34 29.16 2011-12-11 11:30:58.000 345 33426.65 372.93 2297.42 29.16 2011-12-11 11:30:59.000 345 33426.70 372.94 2297.51 29.16 2011-12-11 11:31:00.000 345 33426.70 372.89 2297.49 29.16 2011-12-11 11:31:01.000 345 33426.67 372.87 2297.49 29.16 2011-12-11 11:31:02.000 345 33426.68 372.89 2297.49 29.16 2011-12-11 11:31:03.000 345 33426.73 372.90 2297.34 29.16 2011-12-11 11:31:04.000 345 33426.76 372.84 2297.44 29.16 2011-12-11 11:31:05.000 345 33426.77 372.88 2297.37 29.16 2011-12-11 11:31:06.000 345 33426.70 372.85 2297.36 29.16 2011-12-11 11:31:07.000 345 33426.79 372.81 2297.39 29.16 2011-12-11 11:31:08.000 345 33426.67 372.83 2297.40 29.16 2011-12-11 11:31:09.000 345 33426.67 372.85 2297.26 29.16 2011-12-11 11:31:10.000 345 33426.83 372.90 2297.34 29.16 2011-12-11 11:31:11.000 345 33426.69 372.88 2297.31 29.16 2011-12-11 11:31:12.000 345 33426.70 372.89 2297.35 29.16 2011-12-11 11:31:13.000 345 33426.74 372.93 2297.37 29.16 2011-12-11 11:31:14.000 345 33426.75 372.92 2297.36 29.16 2011-12-11 11:31:15.000 345 33426.71 372.98 2297.36 29.16 2011-12-11 11:31:16.000 345 33426.57 373.03 2297.34 29.16 2011-12-11 11:31:17.000 345 33426.72 373.00 2297.35 29.16 2011-12-11 11:31:18.000 345 33426.55 373.01 2297.31 29.16 2011-12-11 11:31:19.000 345 33426.56 373.11 2297.43 29.16 2011-12-11 11:31:20.000 345 33426.55 373.10 2297.38 29.16 2011-12-11 11:31:21.000 345 33426.53 373.13 2297.29 29.16 2011-12-11 11:31:22.000 345 33426.47 373.14 2297.37 29.16 2011-12-11 11:31:23.000 345 33426.69 373.06 2297.38 29.16 2011-12-11 11:31:24.000 345 33426.50 373.07 2297.28 29.16 2011-12-11 11:31:24.000 345 33426.52 373.09 2297.32 29.16 2011-12-11 11:31:26.000 345 33426.58 373.08 2297.34 29.16 2011-12-11 11:31:27.000 345 33426.70 373.08 2297.47 29.16 2011-12-11 11:31:28.000 345 33426.62 373.02 2297.45 29.16 2011-12-11 11:31:29.000 345 33426.65 373.03 2297.46 29.16 2011-12-11 11:31:30.000 345 33426.67 373.01 2297.42 29.16 2011-12-11 11:31:31.000 345 33426.80 372.91 2297.31 29.16 2011-12-11 11:31:32.000 345 33426.84 372.91 2297.44 29.16 2011-12-11 11:31:33.000 345 33426.78 372.90 2297.45 29.16 2011-12-11 11:31:34.000 345 33426.79 372.91 2297.32 29.16 2011-12-11 11:31:35.000 345 33426.76 372.93 2297.39 29.16 2011-12-11 11:31:36.000 345 33426.72 372.96 2297.35 29.16 2011-12-11 11:31:37.000 345 33426.68 372.98 2297.45 29.16 2011-12-11 11:31:37.000 345 33426.74 373.01 2297.38 29.16 2011-12-11 11:31:39.000 345 33426.68 373.03 2297.37 29.16 2011-12-11 11:31:40.000 345 33426.64 373.09 2297.35 29.16 2011-12-11 11:31:41.000 345 33426.73 373.12 2297.37 29.16 2011-12-11 11:31:42.000 345 33426.60 373.16 2297.34 29.16 2011-12-11 11:31:43.000 345 33426.54 373.19 2297.35 29.16 2011-12-11 11:31:44.000 345 33426.55 373.20 2297.36 29.16 2011-12-11 11:31:45.000 345 33426.51 373.24 2297.32 29.16 2011-12-11 11:31:46.000 345 33426.35 373.24 2297.37 29.16 2011-12-11 11:31:47.000 345 33426.59 373.27 2297.36 29.16 2011-12-11 11:31:48.000 345 33426.37 373.24 2297.34 29.16 2011-12-11 11:31:49.000 345 33426.46 373.26 2297.36 29.16 2011-12-11 11:31:50.000 345 33426.43 373.20 2297.37 29.16 2011-12-11 11:31:51.000 345 33426.55 373.19 2297.45 29.16 2011-12-11 11:31:52.000 345 33426.58 373.14 2297.47 29.16 2011-12-11 11:31:53.000 345 33426.54 373.13 2297.46 29.16 2011-12-11 11:31:54.000 345 33426.54 373.07 2297.44 29.16 2011-12-11 11:31:55.000 345 33426.66 373.03 2297.47 29.16 2011-12-11 11:31:56.000 345 33426.70 373.02 2297.50 29.16 2011-12-11 11:31:57.000 345 33426.61 372.98 2297.43 29.16 2011-12-11 11:31:58.000 345 33426.75 372.96 2297.51 29.16 2011-12-11 11:31:59.000 345 33426.77 372.98 2297.50 29.16 2011-12-11 11:32:00.000 345 33426.82 372.96 2297.42 29.16 2011-12-11 11:32:01.000 345 33426.79 373.00 2297.48 29.16 2011-12-11 11:32:02.000 345 33426.75 372.98 2297.40 29.16 2011-12-11 11:32:03.000 345 33426.69 373.02 2297.39 29.16 2011-12-11 11:32:04.000 345 33426.67 373.00 2297.41 29.16 2011-12-11 11:32:05.000 345 33426.78 373.12 2297.46 29.16 2011-12-11 11:32:06.000 345 33426.61 373.13 2297.44 29.16 2011-12-11 11:32:07.000 345 33426.58 373.17 2297.47 29.16 2011-12-11 11:32:08.000 345 33426.54 373.20 2297.38 29.16 2011-12-11 11:32:09.000 345 33426.42 373.25 2297.48 29.16 2011-12-11 11:32:10.000 345 33426.46 373.26 2297.38 29.16 2011-12-11 11:32:11.000 345 33426.40 373.25 2297.43 29.16 2011-12-11 11:32:12.000 345 33426.37 373.25 2297.32 29.16 2011-12-11 11:32:13.000 345 33426.34 373.30 2297.41 29.16 2011-12-11 11:32:14.000 345 33426.34 373.27 2297.45 29.16 2011-12-11 11:32:15.000 345 33426.33 373.27 2297.48 29.16 2011-12-11 11:32:16.000 345 33426.30 373.18 2297.49 29.16 2011-12-11 11:32:17.000 345 33426.40 373.24 2297.54 29.16 2011-12-11 11:32:18.000 345 33426.31 373.21 2297.48 29.16 2011-12-11 11:32:18.000 345 33426.43 373.12 2297.41 29.16 2011-12-11 11:32:20.000 345 33426.52 373.19 2297.54 29.16 2011-12-11 11:32:21.000 345 33426.43 373.12 2297.44 29.16 2011-12-11 11:32:22.000 345 33426.50 373.13 2297.60 29.16 2011-12-11 11:32:23.000 345 33426.57 373.12 2297.53 29.16 2011-12-11 11:32:24.000 345 33426.54 373.12 2297.50 29.16 2011-12-11 11:32:25.000 345 33426.58 373.11 2297.52 29.16 2011-12-11 11:32:26.000 345 33426.61 373.21 2297.52 29.16 2011-12-11 11:32:27.000 345 33426.59 373.11 2297.45 29.16 2011-12-11 11:32:28.000 345 33426.50 373.12 2297.59 29.16 2011-12-11 11:32:29.000 345 33426.54 373.17 2297.61 29.16 2011-12-11 11:32:30.000 345 33426.52 373.13 2297.57 29.16 2011-12-11 11:32:31.000 345 33426.53 373.21 2297.47 29.16 2011-12-11 11:32:31.000 345 33426.54 373.17 2297.54 29.16 2011-12-11 11:32:33.000 345 33426.65 373.19 2297.50 29.16 2011-12-11 11:32:34.000 345 33426.46 373.20 2297.48 29.16 2011-12-11 11:32:35.000 345 33426.41 373.15 2297.51 29.16 2011-12-11 11:32:36.000 345 33426.40 373.13 2297.49 29.16 2011-12-11 11:32:37.000 345 33426.41 373.22 2297.52 29.16 2011-12-11 11:32:38.000 345 33426.41 373.17 2297.48 29.16 2011-12-11 11:32:39.000 345 33426.36 373.21 2297.51 29.16 2011-12-11 11:32:40.000 345 33426.37 373.18 2297.49 29.16 2011-12-11 11:32:41.000 345 33426.39 373.17 2297.45 29.16 2011-12-11 11:32:42.000 345 33426.36 373.19 2297.51 29.16 2011-12-11 11:32:43.000 345 33426.43 373.26 2297.53 29.16 2011-12-11 11:32:44.000 345 33426.35 373.28 2297.59 29.16 2011-12-11 11:32:45.000 345 33426.36 373.27 2297.56 29.16 2011-12-11 11:32:46.000 345 33426.41 373.29 2297.56 29.16 2011-12-11 11:32:47.000 345 33426.50 373.25 2297.56 29.16 2011-12-11 11:32:48.000 345 33426.37 373.27 2297.55 29.16 2011-12-11 11:32:49.000 345 33426.34 373.29 2297.57 29.16 2011-12-11 11:32:50.000 345 33426.36 373.31 2297.61 29.16 2011-12-11 11:32:51.000 345 33426.39 373.22 2297.50 29.16 2011-12-11 11:32:52.000 345 33426.36 373.24 2297.59 29.16 2011-12-11 11:32:53.000 345 33426.53 373.19 2297.50 29.16 2011-12-11 11:32:54.000 345 33426.39 373.19 2297.49 29.16 2011-12-11 11:32:55.000 345 33426.41 373.23 2297.56 29.16 2011-12-11 11:32:56.000 345 33426.50 373.20 2297.50 29.16 2011-12-11 11:32:57.000 345 33426.37 373.22 2297.51 29.16 2011-12-11 11:32:58.000 345 33426.42 373.19 2297.52 29.16 2011-12-11 11:32:59.000 345 33426.47 373.24 2297.47 29.16 2011-12-11 11:33:00.000 345 33426.36 373.24 2297.49 29.16 2011-12-11 11:33:01.000 345 33426.42 373.23 2297.58 29.16 2011-12-11 11:33:02.000 345 33426.50 373.26 2297.54 29.16 2011-12-11 11:33:03.000 345 33426.44 373.31 2297.50 29.16 2011-12-11 11:33:04.000 345 33426.39 373.32 2297.59 29.16 2011-12-11 11:33:05.000 345 33426.39 373.32 2297.54 29.16 2011-12-11 11:33:06.000 345 33426.40 373.36 2297.58 29.16 2011-12-11 11:33:07.000 345 33426.30 373.35 2297.59 29.16 2011-12-11 11:33:08.000 345 33426.46 373.30 2297.54 29.16 2011-12-11 11:33:09.000 345 33426.48 373.27 2297.49 29.16 2011-12-11 11:33:10.000 345 33426.49 373.26 2297.54 29.16 2011-12-11 11:33:11.000 345 33426.49 373.18 2297.59 29.16 2011-12-11 11:33:12.000 345 33426.52 373.17 2297.53 29.16 2011-12-11 11:33:12.000 345 33426.52 373.17 2297.56 29.16 2011-12-11 11:33:14.000 345 33426.64 373.10 2297.44 29.16 2011-12-11 11:33:15.000 345 33426.68 373.11 2297.53 29.16 2011-12-11 11:33:16.000 345 33426.61 373.06 2297.50 29.16 2011-12-11 11:33:17.000 345 33426.74 373.07 2297.53 29.16 2011-12-11 11:33:18.000 345 33426.77 373.04 2297.54 29.16 2011-12-11 11:33:19.000 345 33426.68 373.04 2297.50 29.16 2011-12-11 11:33:20.000 345 33426.65 373.09 2297.52 29.16 2011-12-11 11:33:21.000 345 33426.66 373.13 2297.49 29.16 2011-12-11 11:33:22.000 345 33426.64 373.14 2297.49 29.16 2011-12-11 11:33:23.000 345 33426.42 373.24 2297.50 29.16 2011-12-11 11:33:24.000 345 33426.47 373.26 2297.42 29.16 2011-12-11 11:33:25.000 345 33426.49 373.28 2297.36 29.16 2011-12-11 11:33:25.000 345 33426.40 373.33 2297.42 29.16 2011-12-11 11:33:27.000 345 33426.34 373.34 2297.36 29.16 2011-12-11 11:33:28.000 345 33426.35 373.31 2297.40 29.16 2011-12-11 11:33:29.000 345 33426.24 373.36 2297.45 29.16 2011-12-11 11:33:30.000 345 33426.27 373.36 2297.44 29.16 2011-12-11 11:33:31.000 345 33426.24 373.31 2297.38 29.16 2011-12-11 11:33:32.000 345 33426.18 373.34 2297.45 29.16 2011-12-11 11:33:33.000 345 33426.27 373.38 2297.46 29.16 2011-12-11 11:33:34.000 345 33426.19 373.31 2297.57 29.16 2011-12-11 11:33:35.000 345 33426.25 373.35 2297.48 29.16 2011-12-11 11:33:36.000 345 33426.39 373.35 2297.45 29.16 2011-12-11 11:33:37.000 345 33426.33 373.33 2297.47 29.16 2011-12-11 11:33:38.000 345 33426.42 373.31 2297.55 29.16 2011-12-11 11:33:39.000 345 33426.47 373.27 2297.51 29.16 2011-12-11 11:33:40.000 345 33426.44 373.23 2297.52 29.16 2011-12-11 11:33:41.000 345 33426.57 373.24 2297.55 29.16 2011-12-11 11:33:42.000 345 33426.58 373.16 2297.50 29.16 2011-12-11 11:33:43.000 345 33426.52 373.16 2297.57 29.16 2011-12-11 11:33:44.000 345 33426.58 373.11 2297.51 29.16 2011-12-11 11:33:45.000 345 33426.64 373.07 2297.44 29.16 2011-12-11 11:33:46.000 345 33426.63 373.09 2297.57 29.16 2011-12-11 11:33:47.000 345 33426.64 373.05 2297.53 29.16 2011-12-11 11:33:48.000 345 33426.62 373.04 2297.48 29.16 2011-12-11 11:33:49.000 345 33426.63 373.08 2297.51 29.16 2011-12-11 11:33:50.000 345 33426.61 373.10 2297.43 29.16 2011-12-11 11:33:51.000 345 33426.51 373.11 2297.43 29.16 2011-12-11 11:33:52.000 345 33426.52 373.11 2297.44 29.16 2011-12-11 11:33:53.000 345 33426.46 373.16 2297.45 29.16 2011-12-11 11:33:54.000 345 33426.52 373.21 2297.29 29.15 2011-12-11 11:33:55.000 345 33426.44 373.20 2297.34 29.15 2011-12-11 11:33:56.000 345 33426.36 373.25 2297.39 29.15 2011-12-11 11:33:57.000 345 33426.37 373.27 2297.43 29.15 2011-12-11 11:33:58.000 345 33426.34 373.32 2297.34 29.15 2011-12-11 11:33:59.000 345 33426.30 373.36 2297.50 29.15 2011-12-11 11:34:00.000 345 33426.28 373.36 2297.36 29.15 2011-12-11 11:34:01.000 345 33426.22 373.33 2297.32 29.15 2011-12-11 11:34:02.000 345 33426.22 373.37 2297.41 29.15 2011-12-11 11:34:03.000 345 33426.17 373.36 2297.36 29.15 2011-12-11 11:34:04.000 345 33426.27 373.40 2297.50 29.15 2011-12-11 11:34:05.000 345 33426.31 373.34 2297.49 29.15 2011-12-11 11:34:06.000 345 33426.33 373.38 2297.41 29.15 2011-12-11 11:34:06.000 345 33426.20 373.37 2297.39 29.15 2011-12-11 11:34:08.000 345 33426.29 373.32 2297.45 29.15 2011-12-11 11:34:09.000 345 33426.28 373.31 2297.47 29.15 2011-12-11 11:34:10.000 345 33426.33 373.30 2297.51 29.15 2011-12-11 11:34:11.000 345 33426.30 373.29 2297.51 29.15 2011-12-11 11:34:12.000 345 33426.31 373.25 2297.45 29.15 2011-12-11 11:34:13.000 345 33426.27 373.21 2297.46 29.15 2011-12-11 11:34:14.000 345 33426.44 373.26 2297.49 29.15 2011-12-11 11:34:15.000 345 33426.43 373.22 2297.53 29.15 2011-12-11 11:34:16.000 345 33426.44 373.22 2297.51 29.15 2011-12-11 11:34:17.000 345 33426.36 373.22 2297.41 29.15 2011-12-11 11:34:18.000 345 33426.37 373.23 2297.51 29.15 2011-12-11 11:34:19.000 345 33426.39 373.15 2297.60 29.15 2011-12-11 11:34:19.000 345 33426.44 373.15 2297.50 29.15 2011-12-11 11:34:21.000 345 33426.42 373.13 2297.45 29.15 2011-12-11 11:34:22.000 345 33426.44 373.13 2297.46 29.15 2011-12-11 11:34:23.000 345 33426.49 373.18 2297.41 29.15 2011-12-11 11:34:24.000 345 33426.44 373.19 2297.43 29.15 2011-12-11 11:34:25.000 345 33426.39 373.18 2297.47 29.15 2011-12-11 11:34:26.000 345 33426.36 373.17 2297.36 29.15 2011-12-11 11:34:27.000 345 33426.32 373.24 2297.46 29.15 2011-12-11 11:34:28.000 345 33426.27 373.23 2297.39 29.15 2011-12-11 11:34:29.000 345 33426.27 373.24 2297.32 29.15 2011-12-11 11:34:30.000 345 33426.29 373.31 2297.43 29.15 2011-12-11 11:34:31.000 345 33426.21 373.28 2297.44 29.15 2011-12-11 11:34:32.000 345 33426.19 373.32 2297.44 29.15 2011-12-11 11:34:33.000 345 33426.18 373.34 2297.44 29.15 2011-12-11 11:34:34.000 345 33426.19 373.33 2297.42 29.15 2011-12-11 11:34:35.000 345 33426.19 373.31 2297.45 29.15 2011-12-11 11:34:36.000 345 33426.23 373.32 2297.43 29.15 2011-12-11 11:34:37.000 345 33426.24 373.31 2297.52 29.15 2011-12-11 11:34:38.000 345 33426.32 373.25 2297.51 29.15 2011-12-11 11:34:39.000 345 33426.31 373.21 2297.57 29.15 2011-12-11 11:34:40.000 345 33426.23 373.19 2297.56 29.15 2011-12-11 11:34:41.000 345 33426.34 373.12 2297.51 29.15 2011-12-11 11:34:42.000 345 33426.44 373.13 2297.57 29.15 2011-12-11 11:34:43.000 345 33426.42 373.14 2297.49 29.15 2011-12-11 11:34:44.000 345 33426.51 373.11 2297.50 29.15 2011-12-11 11:34:45.000 345 33426.49 373.11 2297.51 29.15 2011-12-11 11:34:46.000 345 33426.46 373.12 2297.44 29.15 2011-12-11 11:34:47.000 345 33426.52 373.17 2297.50 29.15 2011-12-11 11:34:48.000 345 33426.62 373.11 2297.50 29.15 2011-12-11 11:34:49.000 345 33426.52 373.13 2297.45 29.15 2011-12-11 11:34:50.000 345 33426.51 373.19 2297.46 29.15 2011-12-11 11:34:51.000 345 33426.45 373.22 2297.45 29.15 2011-12-11 11:34:52.000 345 33426.37 373.26 2297.47 29.15 2011-12-11 11:34:53.000 345 33426.32 373.25 2297.51 29.15 2011-12-11 11:34:54.000 345 33426.38 373.27 2297.44 29.15 2011-12-11 11:34:55.000 345 33426.42 373.26 2297.43 29.15 2011-12-11 11:34:56.000 345 33426.40 373.28 2297.47 29.15 2011-12-11 11:34:57.000 345 33426.27 373.28 2297.41 29.15 2011-12-11 11:34:58.000 345 33426.44 373.22 2297.49 29.15 2011-12-11 11:34:59.000 345 33426.31 373.30 2297.54 29.15 2011-12-11 11:35:00.000 345 33426.40 373.24 2297.49 29.15 2011-12-11 11:35:00.000 345 33426.42 373.21 2297.52 29.15 2011-12-11 11:35:02.000 345 33426.49 373.17 2297.58 29.15 2011-12-11 11:35:03.000 345 33426.40 373.16 2297.39 29.15 2011-12-11 11:35:04.000 345 33426.36 373.19 2297.43 29.15 2011-12-11 11:35:05.000 345 33426.48 373.15 2297.51 29.15 2011-12-11 11:35:06.000 345 33426.46 373.13 2297.47 29.15 2011-12-11 11:35:07.000 345 33426.50 373.11 2297.49 29.15 2011-12-11 11:35:08.000 345 33426.64 373.11 2297.50 29.15 2011-12-11 11:35:09.000 345 33426.56 373.10 2297.48 29.15 2011-12-11 11:35:10.000 345 33426.53 373.08 2297.50 29.15 2011-12-11 11:35:11.000 345 33426.54 373.06 2297.49 29.15 2011-12-11 11:35:12.000 345 33426.57 373.05 2297.38 29.15 2011-12-11 11:35:13.000 345 33426.54 373.05 2297.40 29.15 2011-12-11 11:35:13.000 345 33426.72 373.04 2297.45 29.15 2011-12-11 11:35:15.000 345 33426.64 373.01 2297.34 29.15 2011-12-11 11:35:16.000 345 33426.68 373.04 2297.38 29.15 2011-12-11 11:35:17.000 345 33426.71 373.02 2297.42 29.15 2011-12-11 11:35:18.000 345 33426.78 373.00 2297.44 29.15 2011-12-11 11:35:19.000 345 33426.69 372.96 2297.37 29.15 2011-12-11 11:35:20.000 345 33426.75 372.99 2297.40 29.15 2011-12-11 11:35:21.000 345 33426.83 372.96 2297.25 29.15 2011-12-11 11:35:22.000 345 33426.77 372.94 2297.26 29.15 2011-12-11 11:35:23.000 345 33426.88 372.92 2297.35 29.15 2011-12-11 11:35:24.000 345 33426.93 372.91 2297.29 29.15 2011-12-11 11:35:25.000 345 33426.89 372.91 2297.28 29.15 2011-12-11 11:35:26.000 345 33426.85 372.94 2297.25 29.15 2011-12-11 11:35:27.000 345 33426.93 372.92 2297.23 29.15 2011-12-11 11:35:28.000 345 33426.89 372.98 2297.20 29.15 2011-12-11 11:35:29.000 345 33427.00 372.96 2297.25 29.15 2011-12-11 11:35:30.000 345 33426.89 373.00 2297.20 29.15 2011-12-11 11:35:31.000 345 33426.87 373.00 2297.16 29.15 2011-12-11 11:35:32.000 345 33426.93 372.99 2297.23 29.15 2011-12-11 11:35:33.000 345 33426.90 373.05 2297.25 29.15 2011-12-11 11:35:34.000 345 33426.90 373.06 2297.16 29.15 2011-12-11 11:35:35.000 345 33426.78 373.07 2297.22 29.15 2011-12-11 11:35:36.000 345 33426.85 373.10 2297.25 29.15 2011-12-11 11:35:37.000 345 33426.75 373.08 2297.18 29.15 2011-12-11 11:35:38.000 345 33426.87 373.11 2297.19 29.15 2011-12-11 11:35:39.000 345 33426.79 373.11 2297.16 29.15 2011-12-11 11:35:40.000 345 33426.77 373.17 2297.12 29.15 2011-12-11 11:35:41.000 345 33426.61 373.19 2297.22 29.15 2011-12-11 11:35:42.000 345 33426.71 373.18 2297.21 29.15 2011-12-11 11:35:43.000 345 33426.70 373.15 2297.22 29.15 2011-12-11 11:35:44.000 345 33426.67 373.13 2297.19 29.15 2011-12-11 11:35:45.000 345 33426.72 373.14 2297.20 29.15 2011-12-11 11:35:46.000 345 33426.67 373.15 2297.16 29.15 2011-12-11 11:35:47.000 345 33426.62 373.17 2297.15 29.15 2011-12-11 11:35:48.000 345 33426.79 373.17 2297.23 29.15 2011-12-11 11:35:49.000 345 33426.80 373.13 2297.25 29.15 2011-12-11 11:35:50.000 345 33426.77 373.06 2297.20 29.15 2011-12-11 11:35:51.000 345 33426.74 373.05 2297.20 29.15 2011-12-11 11:35:52.000 345 33426.75 373.03 2297.22 29.15 2011-12-11 11:35:53.000 345 33426.90 373.05 2297.15 29.15 2011-12-11 11:35:54.000 345 33426.92 373.01 2297.18 29.15 2011-12-11 11:35:54.000 345 33426.93 373.00 2297.14 29.15 2011-12-11 11:35:56.000 345 33426.92 372.96 2297.15 29.15 2011-12-11 11:35:57.000 345 33427.02 372.92 2297.23 29.15 2011-12-11 11:35:58.000 345 33427.04 372.89 2297.25 29.15 2011-12-11 11:35:59.000 345 33427.12 372.91 2297.11 29.15 2011-12-11 11:36:00.000 345 33427.16 372.95 2297.08 29.15 2011-12-11 11:36:01.000 345 33427.07 372.95 2297.07 29.15 2011-12-11 11:36:02.000 345 33427.12 372.94 2297.10 29.15 2011-12-11 11:36:03.000 345 33427.10 372.98 2297.06 29.15 2011-12-11 11:36:04.000 345 33427.07 372.94 2297.13 29.15 2011-12-11 11:36:05.000 345 33427.07 372.98 2297.15 29.15 2011-12-11 11:36:06.000 345 33427.15 372.96 2297.03 29.15 2011-12-11 11:36:07.000 345 33427.12 372.94 2297.06 29.15 2011-12-11 11:36:07.000 345 33427.10 372.97 2297.03 29.15 2011-12-11 11:36:09.000 345 33427.10 372.95 2297.01 29.15 2011-12-11 11:36:10.000 345 33427.10 372.94 2297.03 29.15 2011-12-11 11:36:11.000 345 33427.12 372.94 2297.03 29.15 2011-12-11 11:36:12.000 345 33427.10 372.95 2296.96 29.15 2011-12-11 11:36:13.000 345 33427.11 372.96 2297.02 29.15 2011-12-11 11:36:14.000 345 33427.06 372.96 2297.01 29.15 2011-12-11 11:36:15.000 345 33427.08 372.95 2297.05 29.15 2011-12-11 11:36:16.000 345 33427.10 372.97 2296.95 29.15 2011-12-11 11:36:17.000 345 33427.08 373.00 2296.98 29.15 2011-12-11 11:36:18.000 345 33427.11 372.98 2297.00 29.15 2011-12-11 11:36:19.000 345 33427.12 373.01 2297.00 29.15 2011-12-11 11:36:20.000 345 33427.01 373.00 2296.97 29.15 2011-12-11 11:36:21.000 345 33427.08 373.02 2296.99 29.15 2011-12-11 11:36:22.000 345 33427.05 373.01 2297.03 29.15 2011-12-11 11:36:23.000 345 33427.11 373.05 2296.89 29.15 2011-12-11 11:36:24.000 345 33427.02 373.03 2297.01 29.15 2011-12-11 11:36:25.000 345 33427.09 373.03 2297.02 29.15 2011-12-11 11:36:26.000 345 33427.06 373.00 2296.94 29.15 2011-12-11 11:36:27.000 345 33427.09 373.02 2296.95 29.15 2011-12-11 11:36:28.000 345 33427.04 372.99 2296.91 29.15 2011-12-11 11:36:29.000 345 33427.21 372.99 2296.97 29.15 2011-12-11 11:36:30.000 345 33427.23 372.96 2296.96 29.15 2011-12-11 11:36:31.000 345 33427.16 372.97 2296.97 29.15 2011-12-11 11:36:32.000 345 33427.29 372.96 2296.98 29.15 2011-12-11 11:36:33.000 345 33427.33 372.88 2296.92 29.15 2011-12-11 11:36:34.000 345 33427.33 372.93 2297.03 29.15 2011-12-11 11:36:35.000 345 33427.32 372.88 2297.04 29.15 2011-12-11 11:36:36.000 345 33427.36 372.86 2297.00 29.15 2011-12-11 11:36:37.000 345 33427.45 372.80 2296.91 29.15 2011-12-11 11:36:38.000 345 33427.42 372.83 2296.99 29.15 2011-12-11 11:36:39.000 345 33427.49 372.83 2296.89 29.15 2011-12-11 11:36:40.000 345 33427.55 372.82 2296.85 29.15 2011-12-11 11:36:41.000 345 33427.46 372.79 2296.84 29.15 2011-12-11 11:36:42.000 345 33427.55 372.82 2296.87 29.15 2011-12-11 11:36:43.000 345 33427.51 372.81 2296.84 29.15 2011-12-11 11:36:44.000 345 33427.56 372.80 2296.82 29.15 2011-12-11 11:36:45.000 345 33427.52 372.81 2296.78 29.15 2011-12-11 11:36:46.000 345 33427.58 372.80 2296.89 29.15 2011-12-11 11:36:47.000 345 33427.62 372.80 2296.85 29.15 2011-12-11 11:36:48.000 345 33427.57 372.74 2296.81 29.15 2011-12-11 11:36:48.000 345 33427.65 372.75 2296.84 29.15 2011-12-11 11:36:50.000 345 33427.61 372.80 2296.80 29.15 2011-12-11 11:36:51.000 345 33427.66 372.72 2296.76 29.15 2011-12-11 11:36:52.000 345 33427.71 372.77 2296.85 29.15 2011-12-11 11:36:53.000 345 33427.73 372.76 2296.78 29.15 2011-12-11 11:36:54.000 345 33427.77 372.80 2296.82 29.15 2011-12-11 11:36:55.000 345 33427.72 372.76 2296.73 29.15 2011-12-11 11:36:56.000 345 33427.79 372.77 2296.72 29.15 2011-12-11 11:36:57.000 345 33427.74 372.74 2296.72 29.15 2011-12-11 11:36:58.000 345 33427.69 372.73 2296.70 29.15 2011-12-11 11:36:59.000 345 33427.82 372.75 2296.71 29.15 2011-12-11 11:37:00.000 345 33427.87 372.80 2296.73 29.15 2011-12-11 11:37:01.000 345 33427.85 372.77 2296.65 29.15 2011-12-11 11:37:01.000 345 33427.85 372.80 2296.58 29.15 2011-12-11 11:37:03.000 345 33427.91 372.79 2296.72 29.15 2011-12-11 11:37:04.000 345 33427.79 372.79 2296.67 29.15 2011-12-11 11:37:05.000 345 33427.93 372.84 2296.66 29.15 2011-12-11 11:37:06.000 345 33427.88 372.77 2296.76 29.15 2011-12-11 11:37:07.000 345 33427.92 372.75 2296.68 29.15 2011-12-11 11:37:08.000 345 33427.92 372.80 2296.60 29.15 2011-12-11 11:37:09.000 345 33427.93 372.82 2296.51 29.15 2011-12-11 11:37:10.000 345 33427.88 372.73 2296.62 29.15 2011-12-11 11:37:11.000 345 33427.86 372.77 2296.59 29.15 2011-12-11 11:37:12.000 345 33428.00 372.78 2296.59 29.15 2011-12-11 11:37:13.000 345 33427.92 372.74 2296.55 29.15 2011-12-11 11:37:14.000 345 33428.06 372.72 2296.63 29.15 2011-12-11 11:37:15.000 345 33428.06 372.71 2296.59 29.15 2011-12-11 11:37:16.000 345 33428.12 372.70 2296.57 29.15 2011-12-11 11:37:17.000 345 33428.08 372.67 2296.52 29.15 2011-12-11 11:37:18.000 345 33428.20 372.69 2296.55 29.15 2011-12-11 11:37:19.000 345 33428.19 372.67 2296.48 29.15 2011-12-11 11:37:20.000 345 33428.24 372.64 2296.59 29.15 2011-12-11 11:37:21.000 345 33428.25 372.70 2296.54 29.15 2011-12-11 11:37:22.000 345 33428.33 372.64 2296.50 29.15 2011-12-11 11:37:23.000 345 33428.16 372.62 2296.48 29.15 2011-12-11 11:37:24.000 345 33428.26 372.60 2296.50 29.15 2011-12-11 11:37:25.000 345 33428.25 372.62 2296.50 29.15 2011-12-11 11:37:26.000 345 33428.34 372.67 2296.41 29.15 2011-12-11 11:37:27.000 345 33428.33 372.63 2296.44 29.15 2011-12-11 11:37:28.000 345 33428.24 372.65 2296.46 29.15 2011-12-11 11:37:29.000 345 33428.29 372.62 2296.44 29.15 2011-12-11 11:37:30.000 345 33428.41 372.65 2296.42 29.15 2011-12-11 11:37:31.000 345 33428.33 372.68 2296.39 29.15 2011-12-11 11:37:32.000 345 33428.36 372.65 2296.31 29.15 2011-12-11 11:37:33.000 345 33428.35 372.64 2296.39 29.15 2011-12-11 11:37:34.000 345 33428.29 372.66 2296.33 29.15 2011-12-11 11:37:35.000 345 33428.41 372.67 2296.40 29.15 2011-12-11 11:37:36.000 345 33428.46 372.66 2296.39 29.15 2011-12-11 11:37:37.000 345 33428.44 372.63 2296.30 29.15 2011-12-11 11:37:38.000 345 33428.42 372.65 2296.29 29.15 2011-12-11 11:37:39.000 345 33428.47 372.67 2296.29 29.15 2011-12-11 11:37:40.000 345 33428.48 372.63 2296.26 29.15 2011-12-11 11:37:41.000 345 33428.45 372.66 2296.36 29.15 2011-12-11 11:37:42.000 345 33428.41 372.64 2296.33 29.15 2011-12-11 11:37:42.000 345 33428.45 372.64 2296.35 29.15 2011-12-11 11:37:44.000 345 33428.48 372.65 2296.29 29.15 2011-12-11 11:37:45.000 345 33428.56 372.67 2296.26 29.15 2011-12-11 11:37:46.000 345 33428.54 372.60 2296.24 29.15 2011-12-11 11:37:47.000 345 33428.59 372.66 2296.28 29.15 2011-12-11 11:37:48.000 345 33428.50 372.61 2296.28 29.15 2011-12-11 11:37:49.000 345 33428.50 372.58 2296.30 29.15 2011-12-11 11:37:50.000 345 33428.56 372.64 2296.22 29.15 2011-12-11 11:37:51.000 345 33428.64 372.65 2296.22 29.15 2011-12-11 11:37:52.000 345 33428.47 372.63 2296.29 29.15 2011-12-11 11:37:53.000 345 33428.58 372.67 2296.24 29.15 2011-12-11 11:37:54.000 345 33428.69 372.65 2296.16 29.15 2011-12-11 11:37:55.000 345 33428.64 372.63 2296.21 29.15 2011-12-11 11:37:55.000 345 33428.69 372.64 2296.17 29.15 2011-12-11 11:37:57.000 345 33428.63 372.64 2296.22 29.15 2011-12-11 11:37:58.000 345 33428.63 372.59 2296.27 29.15 2011-12-11 11:37:59.000 345 33428.72 372.64 2296.26 29.15 2011-12-11 11:38:00.000 345 33428.76 372.63 2296.22 29.15 2011-12-11 11:38:01.000 345 33428.72 372.62 2296.27 29.15 2011-12-11 11:38:02.000 345 33428.70 372.61 2296.24 29.15 2011-12-11 11:38:03.000 345 33428.73 372.65 2296.14 29.15 2011-12-11 11:38:04.000 345 33428.65 372.60 2296.20 29.15 2011-12-11 11:38:05.000 345 33428.77 372.60 2296.09 29.15 2011-12-11 11:38:06.000 345 33428.69 372.67 2296.13 29.15 2011-12-11 11:38:07.000 345 33428.69 372.66 2296.09 29.15 2011-12-11 11:38:08.000 345 33428.63 372.69 2296.09 29.15 2011-12-11 11:38:09.000 345 33428.64 372.64 2296.07 29.15 2011-12-11 11:38:10.000 345 33428.58 372.69 2296.08 29.15 2011-12-11 11:38:11.000 345 33428.57 372.73 2296.12 29.15 2011-12-11 11:38:12.000 345 33428.58 372.68 2296.14 29.15 2011-12-11 11:38:13.000 345 33428.64 372.71 2296.17 29.15 2011-12-11 11:38:14.000 345 33428.58 372.71 2296.20 29.15 2011-12-11 11:38:15.000 345 33428.64 372.70 2296.11 29.15 2011-12-11 11:38:16.000 345 33428.61 372.72 2296.12 29.15 2011-12-11 11:38:17.000 345 33428.69 372.66 2296.22 29.15 2011-12-11 11:38:18.000 345 33428.59 372.70 2296.16 29.15 2011-12-11 11:38:19.000 345 33428.70 372.68 2296.12 29.15 2011-12-11 11:38:20.000 345 33428.70 372.69 2296.14 29.15 2011-12-11 11:38:21.000 345 33428.73 372.69 2296.14 29.15 2011-12-11 11:38:22.000 345 33428.71 372.67 2296.11 29.15 2011-12-11 11:38:23.000 345 33428.75 372.65 2296.15 29.15 2011-12-11 11:38:24.000 345 33428.86 372.70 2296.08 29.15 2011-12-11 11:38:25.000 345 33428.69 372.71 2296.13 29.15 2011-12-11 11:38:26.000 345 33428.81 372.70 2296.07 29.15 2011-12-11 11:38:27.000 345 33428.75 372.71 2296.04 29.15 2011-12-11 11:38:28.000 345 33428.77 372.69 2296.03 29.15 2011-12-11 11:38:29.000 345 33428.67 372.69 2296.20 29.15 2011-12-11 11:38:30.000 345 33428.84 372.74 2296.16 29.15 2011-12-11 11:38:31.000 345 33428.73 372.71 2296.14 29.15 2011-12-11 11:38:32.000 345 33428.76 372.69 2296.08 29.15 2011-12-11 11:38:33.000 345 33428.73 372.70 2296.05 29.15 2011-12-11 11:38:34.000 345 33428.69 372.67 2296.14 29.15 2011-12-11 11:38:35.000 345 33428.75 372.73 2296.07 29.15 2011-12-11 11:38:36.000 345 33428.76 372.74 2296.08 29.15 2011-12-11 11:38:36.000 345 33428.76 372.65 2296.10 29.15 2011-12-11 11:38:38.000 345 33428.79 372.67 2296.07 29.15 2011-12-11 11:38:39.000 345 33428.83 372.67 2296.11 29.15 2011-12-11 11:38:40.000 345 33428.86 372.67 2296.09 29.15 2011-12-11 11:38:41.000 345 33428.83 372.67 2296.12 29.15 2011-12-11 11:38:42.000 345 33428.89 372.63 2296.16 29.15 2011-12-11 11:38:43.000 345 33428.86 372.64 2296.13 29.15 2011-12-11 11:38:44.000 345 33428.92 372.63 2296.11 29.15 2011-12-11 11:38:45.000 345 33428.91 372.65 2296.08 29.15 2011-12-11 11:38:46.000 345 33428.83 372.61 2296.10 29.15 2011-12-11 11:38:47.000 345 33428.89 372.62 2296.09 29.15 2011-12-11 11:38:48.000 345 33428.86 372.64 2296.11 29.15 2011-12-11 11:38:49.000 345 33428.90 372.61 2296.14 29.15 2011-12-11 11:38:49.000 345 33428.89 372.59 2296.01 29.15 2011-12-11 11:38:51.000 345 33428.97 372.62 2296.08 29.15 2011-12-11 11:38:52.000 345 33428.90 372.64 2296.03 29.15 2011-12-11 11:38:53.000 345 33428.86 372.64 2296.05 29.15 2011-12-11 11:38:54.000 345 33429.02 372.64 2296.02 29.15 2011-12-11 11:38:55.000 345 33428.95 372.65 2295.98 29.15 2011-12-11 11:38:56.000 345 33428.89 372.64 2296.00 29.15 2011-12-11 11:38:57.000 345 33428.91 372.69 2295.93 29.15 2011-12-11 11:38:58.000 345 33428.94 372.64 2296.07 29.15 2011-12-11 11:38:59.000 345 33428.91 372.62 2295.99 29.15 2011-12-11 11:39:00.000 345 33428.89 372.69 2295.98 29.15 2011-12-11 11:39:01.000 345 33428.85 372.70 2296.02 29.15 2011-12-11 11:39:02.000 345 33428.89 372.69 2295.99 29.15 2011-12-11 11:39:03.000 345 33428.85 372.68 2296.00 29.15 2011-12-11 11:39:04.000 345 33428.90 372.69 2295.92 29.15 2011-12-11 11:39:05.000 345 33428.91 372.71 2296.09 29.15 2011-12-11 11:39:06.000 345 33428.98 372.68 2296.02 29.15 2011-12-11 11:39:07.000 345 33428.91 372.65 2296.05 29.15 2011-12-11 11:39:08.000 345 33428.95 372.65 2295.99 29.15 2011-12-11 11:39:09.000 345 33429.00 372.64 2295.98 29.15 2011-12-11 11:39:10.000 345 33429.10 372.62 2296.02 29.15 2011-12-11 11:39:11.000 345 33428.94 372.66 2295.98 29.15 2011-12-11 11:39:12.000 345 33429.02 372.59 2296.03 29.15 2011-12-11 11:39:13.000 345 33429.03 372.58 2296.03 29.15 2011-12-11 11:39:14.000 345 33429.04 372.59 2295.97 29.15 2011-12-11 11:39:15.000 345 33429.02 372.60 2295.90 29.15 2011-12-11 11:39:16.000 345 33428.95 372.60 2296.02 29.15 2011-12-11 11:39:17.000 345 33429.09 372.61 2295.96 29.15 2011-12-11 11:39:18.000 345 33428.98 372.59 2296.01 29.15 2011-12-11 11:39:19.000 345 33429.01 372.57 2295.99 29.15 2011-12-11 11:39:20.000 345 33429.06 372.56 2295.91 29.15 2011-12-11 11:39:21.000 345 33428.98 372.58 2295.95 29.15 2011-12-11 11:39:22.000 345 33428.91 372.66 2295.93 29.15 2011-12-11 11:39:23.000 345 33429.07 372.62 2295.97 29.15 2011-12-11 11:39:24.000 345 33429.03 372.65 2295.92 29.15 2011-12-11 11:39:25.000 345 33429.01 372.64 2295.89 29.15 2011-12-11 11:39:26.000 345 33429.10 372.62 2295.89 29.15 2011-12-11 11:39:27.000 345 33428.95 372.65 2295.99 29.15 2011-12-11 11:39:28.000 345 33428.98 372.62 2295.96 29.15 2011-12-11 11:39:29.000 345 33429.08 372.62 2295.93 29.15 2011-12-11 11:39:30.000 345 33429.01 372.62 2295.86 29.15 2011-12-11 11:39:30.000 345 33428.96 372.62 2295.89 29.15 2011-12-11 11:39:32.000 345 33428.98 372.63 2295.96 29.15 2011-12-11 11:39:33.000 345 33429.04 372.66 2295.94 29.15 2011-12-11 11:39:34.000 345 33429.09 372.67 2295.87 29.15 2011-12-11 11:39:35.000 345 33428.91 372.69 2295.89 29.15 2011-12-11 11:39:36.000 345 33429.07 372.70 2295.98 29.15 2011-12-11 11:39:37.000 345 33429.09 372.69 2295.95 29.15 2011-12-11 11:39:38.000 345 33428.97 372.72 2295.89 29.15 2011-12-11 11:39:39.000 345 33429.07 372.72 2295.79 29.15 2011-12-11 11:39:40.000 345 33429.09 372.69 2295.91 29.15 2011-12-11 11:39:41.000 345 33428.93 372.68 2295.88 29.15 2011-12-11 11:39:42.000 345 33429.11 372.67 2295.94 29.15 2011-12-11 11:39:43.000 345 33429.04 372.66 2295.89 29.15 2011-12-11 11:39:43.000 345 33429.10 372.66 2295.88 29.15 2011-12-11 11:39:45.000 345 33429.11 372.68 2295.92 29.15 2011-12-11 11:39:46.000 345 33429.15 372.73 2295.87 29.15 2011-12-11 11:39:47.000 345 33428.97 372.69 2295.86 29.15 2011-12-11 11:39:48.000 345 33429.11 372.66 2295.99 29.15 2011-12-11 11:39:49.000 345 33429.07 372.66 2295.95 29.15 2011-12-11 11:39:50.000 345 33429.03 372.67 2295.84 29.15 2011-12-11 11:39:51.000 345 33429.06 372.69 2295.89 29.15 2011-12-11 11:39:52.000 345 33429.07 372.64 2295.99 29.15 2011-12-11 11:39:53.000 345 33429.09 372.67 2295.83 29.15 2011-12-11 11:39:54.000 345 33429.11 372.67 2295.98 29.15 2011-12-11 11:39:55.000 345 33429.12 372.62 2295.97 29.15 2011-12-11 11:39:56.000 345 33429.11 372.65 2295.82 29.15 2011-12-11 11:39:57.000 345 33429.14 372.63 2295.86 29.15 2011-12-11 11:39:58.000 345 33429.13 372.60 2295.80 29.15 2011-12-11 11:39:59.000 345 33429.01 372.60 2295.84 29.15 2011-12-11 11:40:00.000 345 33429.15 372.56 2295.89 29.15 2011-12-11 11:40:01.000 345 33429.09 372.57 2295.86 29.15 2011-12-11 11:40:02.000 345 33429.17 372.56 2295.84 29.15 2011-12-11 11:40:03.000 345 33429.07 372.59 2295.91 29.15 2011-12-11 11:40:04.000 345 33429.19 372.59 2295.83 29.15 2011-12-11 11:40:05.000 345 33429.07 372.55 2295.81 29.15 2011-12-11 11:40:06.000 345 33429.12 372.56 2295.89 29.15 2011-12-11 11:40:07.000 345 33429.23 372.55 2295.89 29.15 2011-12-11 11:40:08.000 345 33429.13 372.57 2295.80 29.15 2011-12-11 11:40:09.000 345 33429.22 372.59 2295.89 29.15 2011-12-11 11:40:10.000 345 33429.26 372.57 2295.73 29.15 2011-12-11 11:40:11.000 345 33429.25 372.57 2295.75 29.15 2011-12-11 11:40:12.000 345 33429.22 372.53 2295.84 29.15 2011-12-11 11:40:13.000 345 33429.17 372.55 2295.81 29.15 2011-12-11 11:40:14.000 345 33429.20 372.56 2295.84 29.15 2011-12-11 11:40:15.000 345 33429.25 372.56 2295.75 29.15 2011-12-11 11:40:16.000 345 33429.21 372.64 2295.83 29.15 2011-12-11 11:40:17.000 345 33429.14 372.59 2295.80 29.15 2011-12-11 11:40:18.000 345 33429.22 372.60 2295.77 29.15 2011-12-11 11:40:19.000 345 33429.20 372.55 2295.76 29.15 2011-12-11 11:40:20.000 345 33429.36 372.53 2295.79 29.15 2011-12-11 11:40:21.000 345 33429.21 372.55 2295.80 29.15 2011-12-11 11:40:22.000 345 33429.22 372.56 2295.85 29.15 2011-12-11 11:40:23.000 345 33429.22 372.56 2295.76 29.15 2011-12-11 11:40:24.000 345 33429.22 372.53 2295.91 29.15 2011-12-11 11:40:24.000 345 33429.24 372.51 2295.82 29.15 2011-12-11 11:40:26.000 345 33429.22 372.51 2295.80 29.15 2011-12-11 11:40:27.000 345 33429.30 372.49 2295.76 29.15 2011-12-11 11:40:28.000 345 33429.38 372.50 2295.79 29.15 2011-12-11 11:40:29.000 345 33429.26 372.49 2295.80 29.15 2011-12-11 11:40:30.000 345 33429.31 372.47 2295.77 29.15 2011-12-11 11:40:31.000 345 33429.29 372.44 2295.77 29.15 2011-12-11 11:40:32.000 345 33429.31 372.49 2295.73 29.15 2011-12-11 11:40:33.000 345 33429.34 372.48 2295.82 29.15 2011-12-11 11:40:34.000 345 33429.34 372.45 2295.67 29.15 2011-12-11 11:40:35.000 345 33429.34 372.44 2295.76 29.15 2011-12-11 11:40:36.000 345 33429.26 372.48 2295.68 29.15 2011-12-11 11:40:37.000 345 33429.26 372.44 2295.74 29.15 2011-12-11 11:40:37.000 345 33429.32 372.47 2295.74 29.15 2011-12-11 11:40:39.000 345 33429.31 372.46 2295.72 29.15 2011-12-11 11:40:40.000 345 33429.29 372.43 2295.69 29.15 2011-12-11 11:40:41.000 345 33429.17 372.44 2295.72 29.15 2011-12-11 11:40:42.000 345 33429.20 372.45 2295.67 29.15 2011-12-11 11:40:43.000 345 33429.29 372.44 2295.71 29.15 2011-12-11 11:40:44.000 345 33429.30 372.41 2295.74 29.15 2011-12-11 11:40:45.000 345 33429.32 372.40 2295.68 29.15 2011-12-11 11:40:46.000 345 33429.32 372.42 2295.68 29.15 2011-12-11 11:40:47.000 345 33429.37 372.42 2295.69 29.15 2011-12-11 11:40:48.000 345 33429.38 372.42 2295.73 29.15 2011-12-11 11:40:49.000 345 33429.34 372.35 2295.74 29.15 2011-12-11 11:40:50.000 345 33429.42 372.38 2295.62 29.15 2011-12-11 11:40:51.000 345 33429.47 372.37 2295.67 29.15 2011-12-11 11:40:52.000 345 33429.43 372.40 2295.66 29.15 2011-12-11 11:40:53.000 345 33429.52 372.34 2295.67 29.15 2011-12-11 11:40:54.000 345 33429.51 372.34 2295.61 29.15 2011-12-11 11:40:55.000 345 33429.51 372.33 2295.64 29.15 2011-12-11 11:40:56.000 345 33429.60 372.37 2295.69 29.15 2011-12-11 11:40:57.000 345 33429.51 372.38 2295.62 29.15 2011-12-11 11:40:58.000 345 33429.38 372.32 2295.70 29.15 2011-12-11 11:40:59.000 345 33429.45 372.38 2295.62 29.15 2011-12-11 11:41:00.000 345 33429.63 372.39 2295.64 29.15 2011-12-11 11:41:01.000 345 33429.47 372.36 2295.62 29.15 2011-12-11 11:41:02.000 345 33429.56 372.44 2295.57 29.15 2011-12-11 11:41:03.000 345 33429.56 372.41 2295.62 29.15 2011-12-11 11:41:04.000 345 33429.52 372.42 2295.55 29.15 2011-12-11 11:41:05.000 345 33429.55 372.37 2295.59 29.15 2011-12-11 11:41:06.000 345 33429.55 372.36 2295.58 29.15 2011-12-11 11:41:07.000 345 33429.56 372.35 2295.54 29.15 2011-12-11 11:41:08.000 345 33429.65 372.32 2295.58 29.15 2011-12-11 11:41:09.000 345 33429.65 372.35 2295.49 29.15 2011-12-11 11:41:10.000 345 33429.65 372.35 2295.53 29.15 2011-12-11 11:41:11.000 345 33429.66 372.30 2295.58 29.15 2011-12-11 11:41:12.000 345 33429.74 372.29 2295.49 29.15 2011-12-11 11:41:13.000 345 33429.65 372.29 2295.54 29.15 2011-12-11 11:41:14.000 345 33429.64 372.28 2295.61 29.15 2011-12-11 11:41:15.000 345 33429.71 372.29 2295.49 29.15 2011-12-11 11:41:16.000 345 33429.63 372.27 2295.53 29.15 2011-12-11 11:41:17.000 345 33429.71 372.27 2295.48 29.15 2011-12-11 11:41:18.000 345 33429.73 372.28 2295.52 29.15 2011-12-11 11:41:18.000 345 33429.66 372.29 2295.54 29.15 2011-12-11 11:41:20.000 345 33429.69 372.28 2295.53 29.15 2011-12-11 11:41:21.000 345 33429.72 372.27 2295.50 29.15 2011-12-11 11:41:22.000 345 33429.63 372.24 2295.45 29.15 2011-12-11 11:41:23.000 345 33429.74 372.24 2295.46 29.15 2011-12-11 11:41:24.000 345 33429.81 372.24 2295.42 29.15 2011-12-11 11:41:25.000 345 33429.75 372.21 2295.42 29.15 2011-12-11 11:41:26.000 345 33429.79 372.25 2295.48 29.15 2011-12-11 11:41:27.000 345 33429.70 372.27 2295.48 29.15 2011-12-11 11:41:28.000 345 33429.74 372.25 2295.45 29.15 2011-12-11 11:41:29.000 345 33429.83 372.24 2295.45 29.15 2011-12-11 11:41:30.000 345 33429.81 372.24 2295.46 29.15 2011-12-11 11:41:31.000 345 33429.70 372.26 2295.45 29.15 2011-12-11 11:41:31.000 345 33429.82 372.24 2295.45 29.15 2011-12-11 11:41:33.000 345 33429.87 372.26 2295.33 29.15 2011-12-11 11:41:34.000 345 33429.85 372.25 2295.42 29.15 2011-12-11 11:41:35.000 345 33429.82 372.23 2295.40 29.15 2011-12-11 11:41:36.000 345 33429.86 372.20 2295.37 29.15 2011-12-11 11:41:37.000 345 33429.80 372.17 2295.43 29.15 2011-12-11 11:41:38.000 345 33429.84 372.15 2295.34 29.15 2011-12-11 11:41:39.000 345 33429.87 372.12 2295.39 29.15 2011-12-11 11:41:40.000 345 33429.88 372.13 2295.37 29.15 2011-12-11 11:41:41.000 345 33429.75 372.14 2295.33 29.15 2011-12-11 11:41:42.000 345 33429.82 372.14 2295.34 29.15 2011-12-11 11:41:43.000 345 33429.85 372.13 2295.36 29.15 2011-12-11 11:41:44.000 345 33429.91 372.13 2295.33 29.15 2011-12-11 11:41:45.000 345 33429.91 372.17 2295.32 29.15 2011-12-11 11:41:46.000 345 33429.78 372.13 2295.25 29.15 2011-12-11 11:41:47.000 345 33429.84 372.18 2295.35 29.15 2011-12-11 11:41:48.000 345 33429.81 372.23 2295.30 29.15 2011-12-11 11:41:49.000 345 33429.79 372.23 2295.34 29.15 2011-12-11 11:41:50.000 345 33429.79 372.27 2295.34 29.15 2011-12-11 11:41:51.000 345 33429.74 372.24 2295.28 29.15 2011-12-11 11:41:52.000 345 33429.80 372.25 2295.30 29.15 2011-12-11 11:41:53.000 345 33429.66 372.28 2295.24 29.15 2011-12-11 11:41:54.000 345 33429.73 372.31 2295.29 29.15 2011-12-11 11:41:55.000 345 33429.69 372.30 2295.28 29.15 2011-12-11 11:41:56.000 345 33429.76 372.25 2295.22 29.15 2011-12-11 11:41:57.000 345 33429.77 372.27 2295.30 29.15 2011-12-11 11:41:58.000 345 33429.75 372.26 2295.24 29.15 2011-12-11 11:41:59.000 345 33429.78 372.26 2295.27 29.15 2011-12-11 11:42:00.000 345 33429.85 372.18 2295.34 29.15 2011-12-11 11:42:01.000 345 33429.81 372.14 2295.33 29.15 2011-12-11 11:42:02.000 345 33429.80 372.14 2295.25 29.15 2011-12-11 11:42:03.000 345 33429.90 372.18 2295.22 29.15 2011-12-11 11:42:04.000 345 33429.97 372.12 2295.28 29.15 2011-12-11 11:42:05.000 345 33429.87 372.16 2295.21 29.15 2011-12-11 11:42:06.000 345 33430.07 372.14 2295.27 29.15 2011-12-11 11:42:07.000 345 33429.96 372.11 2295.25 29.15 2011-12-11 11:42:08.000 345 33429.93 372.16 2295.28 29.15 2011-12-11 11:42:09.000 345 33430.03 372.15 2295.27 29.15 2011-12-11 11:42:10.000 345 33429.99 372.12 2295.27 29.15 2011-12-11 11:42:11.000 345 33429.85 372.15 2295.24 29.15 2011-12-11 11:42:12.000 345 33430.03 372.15 2295.39 29.15 2011-12-11 11:42:12.000 345 33429.96 372.17 2295.28 29.15 2011-12-11 11:42:14.000 345 33430.00 372.15 2295.27 29.15 2011-12-11 11:42:15.000 345 33429.86 372.14 2295.30 29.15 2011-12-11 11:42:16.000 345 33429.87 372.12 2295.26 29.15 2011-12-11 11:42:17.000 345 33429.89 372.14 2295.28 29.15 2011-12-11 11:42:18.000 345 33429.99 372.11 2295.38 29.15 2011-12-11 11:42:19.000 345 33429.91 372.11 2295.38 29.15 2011-12-11 11:42:20.000 345 33430.02 372.06 2295.24 29.15 2011-12-11 11:42:21.000 345 33430.10 372.06 2295.27 29.15 2011-12-11 11:42:22.000 345 33430.06 372.09 2295.23 29.15 2011-12-11 11:42:23.000 345 33430.07 372.03 2295.23 29.15 2011-12-11 11:42:24.000 345 33430.14 372.05 2295.17 29.15 2011-12-11 11:42:25.000 345 33430.11 372.01 2295.24 29.15 2011-12-11 11:42:25.000 345 33430.13 371.99 2295.23 29.15 2011-12-11 11:42:27.000 345 33430.18 371.95 2295.16 29.15 2011-12-11 11:42:28.000 345 33430.16 371.95 2295.22 29.15 2011-12-11 11:42:29.000 345 33430.30 371.92 2295.20 29.15 2011-12-11 11:42:30.000 345 33430.22 371.89 2295.25 29.15 2011-12-11 11:42:31.000 345 33430.24 371.89 2295.14 29.15 2011-12-11 11:42:32.000 345 33430.31 371.88 2295.18 29.15 2011-12-11 11:42:33.000 345 33430.50 371.85 2295.18 29.15 2011-12-11 11:42:34.000 345 33430.39 371.84 2295.16 29.15 2011-12-11 11:42:35.000 345 33430.42 371.83 2295.15 29.15 2011-12-11 11:42:36.000 345 33430.53 371.81 2295.06 29.15 2011-12-11 11:42:37.000 345 33430.52 371.79 2295.07 29.15 2011-12-11 11:42:38.000 345 33430.51 371.79 2295.08 29.15 2011-12-11 11:42:39.000 345 33430.44 371.83 2295.04 29.15 2011-12-11 11:42:40.000 345 33430.45 371.81 2295.00 29.15 2011-12-11 11:42:41.000 345 33430.50 371.84 2295.00 29.15 2011-12-11 11:42:42.000 345 33430.53 371.83 2295.06 29.15 2011-12-11 11:42:43.000 345 33430.43 371.80 2295.02 29.15 2011-12-11 11:42:44.000 345 33430.55 371.83 2295.03 29.15 2011-12-11 11:42:45.000 345 33430.55 371.80 2295.02 29.15 2011-12-11 11:42:46.000 345 33430.53 371.87 2294.96 29.15 2011-12-11 11:42:47.000 345 33430.64 371.87 2294.97 29.15 2011-12-11 11:42:48.000 345 33430.55 371.87 2294.95 29.15 2011-12-11 11:42:49.000 345 33430.62 371.83 2294.95 29.15 2011-12-11 11:42:50.000 345 33430.59 371.87 2294.94 29.15 2011-12-11 11:42:51.000 345 33430.65 371.81 2294.83 29.15 2011-12-11 11:42:52.000 345 33430.59 371.82 2294.91 29.15 2011-12-11 11:42:53.000 345 33430.63 371.77 2294.90 29.15 2011-12-11 11:42:54.000 345 33430.73 371.77 2294.84 29.15 2011-12-11 11:42:55.000 345 33430.67 371.76 2294.83 29.15 2011-12-11 11:42:56.000 345 33430.78 371.70 2294.88 29.15 2011-12-11 11:42:57.000 345 33430.80 371.69 2294.92 29.15 2011-12-11 11:42:58.000 345 33430.79 371.64 2294.86 29.15 2011-12-11 11:42:59.000 345 33430.80 371.62 2294.78 29.15 2011-12-11 11:43:00.000 345 33430.87 371.54 2294.77 29.15 2011-12-11 11:43:01.000 345 33430.92 371.54 2294.64 29.15 2011-12-11 11:43:02.000 345 33430.97 371.55 2294.68 29.15 2011-12-11 11:43:03.000 345 33431.02 371.49 2294.76 29.15 2011-12-11 11:43:04.000 345 33431.00 371.45 2294.68 29.15 2011-12-11 11:43:05.000 345 33431.07 371.48 2294.76 29.15 2011-12-11 11:43:06.000 345 33431.13 371.46 2294.70 29.15 2011-12-11 11:43:06.000 345 33431.08 371.43 2294.72 29.15 2011-12-11 11:43:08.000 345 33431.19 371.45 2294.67 29.15 2011-12-11 11:43:09.000 345 33431.21 371.47 2294.57 29.15 2011-12-11 11:43:10.000 345 33431.12 371.46 2294.65 29.15 2011-12-11 11:43:11.000 345 33431.31 371.45 2294.55 29.15 2011-12-11 11:43:12.000 345 33431.28 371.43 2294.55 29.15 2011-12-11 11:43:13.000 345 33431.23 371.42 2294.52 29.15 2011-12-11 11:43:14.000 345 33431.27 371.43 2294.50 29.15 2011-12-11 11:43:15.000 345 33431.27 371.42 2294.46 29.15 2011-12-11 11:43:16.000 345 33431.29 371.45 2294.46 29.15 2011-12-11 11:43:17.000 345 33431.25 371.40 2294.49 29.15 2011-12-11 11:43:18.000 345 33431.27 371.45 2294.49 29.15 2011-12-11 11:43:19.000 345 33431.34 371.46 2294.47 29.15 2011-12-11 11:43:19.000 345 33431.38 371.38 2294.43 29.15 2011-12-11 11:43:21.000 345 33431.33 371.45 2294.43 29.15 2011-12-11 11:43:22.000 345 33431.25 371.40 2294.35 29.15 2011-12-11 11:43:23.000 345 33431.34 371.41 2294.39 29.15 2011-12-11 11:43:24.000 345 33431.37 371.44 2294.36 29.15 2011-12-11 11:43:25.000 345 33431.37 371.45 2294.43 29.15 2011-12-11 11:43:26.000 345 33431.37 371.44 2294.40 29.15 2011-12-11 11:43:27.000 345 33431.42 371.44 2294.41 29.15 2011-12-11 11:43:28.000 345 33431.32 371.42 2294.31 29.15 2011-12-11 11:43:29.000 345 33431.32 371.46 2294.31 29.15 2011-12-11 11:43:30.000 345 33431.18 371.44 2294.32 29.15 2011-12-11 11:43:31.000 345 33431.22 371.41 2294.29 29.15 2011-12-11 11:43:32.000 345 33431.27 371.42 2294.30 29.15 2011-12-11 11:43:33.000 345 33431.31 371.45 2294.25 29.15 2011-12-11 11:43:34.000 345 33431.31 371.44 2294.28 29.15 2011-12-11 11:43:35.000 345 33431.32 371.37 2294.25 29.15 2011-12-11 11:43:36.000 345 33431.29 371.41 2294.28 29.15 2011-12-11 11:43:37.000 345 33431.25 371.38 2294.26 29.15 2011-12-11 11:43:38.000 345 33431.33 371.41 2294.30 29.15 2011-12-11 11:43:39.000 345 33431.25 371.33 2294.20 29.15 2011-12-11 11:43:40.000 345 33431.22 371.41 2294.22 29.15 2011-12-11 11:43:41.000 345 33431.23 371.40 2294.24 29.15 2011-12-11 11:43:42.000 345 33431.30 371.37 2294.28 29.15 2011-12-11 11:43:43.000 345 33431.27 371.39 2294.28 29.15 2011-12-11 11:43:44.000 345 33431.29 371.36 2294.27 29.15 2011-12-11 11:43:45.000 345 33431.34 371.36 2294.25 29.15 2011-12-11 11:43:46.000 345 33431.30 371.38 2294.15 29.15 2011-12-11 11:43:47.000 345 33431.39 371.35 2294.21 29.15 2011-12-11 11:43:48.000 345 33431.29 371.37 2294.27 29.15 2011-12-11 11:43:49.000 345 33431.37 371.38 2294.30 29.15 2011-12-11 11:43:50.000 345 33431.40 371.35 2294.24 29.15 2011-12-11 11:43:51.000 345 33431.37 371.38 2294.25 29.15 2011-12-11 11:43:52.000 345 33431.33 371.35 2294.12 29.15 2011-12-11 11:43:53.000 345 33431.33 371.34 2294.25 29.15 2011-12-11 11:43:54.000 345 33431.34 371.34 2294.12 29.15 2011-12-11 11:43:55.000 345 33431.37 371.35 2294.21 29.15 2011-12-11 11:43:56.000 345 33431.42 371.29 2294.18 29.14 2011-12-11 11:43:57.000 345 33431.41 371.32 2294.21 29.14 2011-12-11 11:43:58.000 345 33431.46 371.33 2294.22 29.14 2011-12-11 11:43:59.000 345 33431.37 371.30 2294.15 29.14 2011-12-11 11:44:00.000 345 33431.45 371.28 2294.20 29.14 2011-12-11 11:44:00.000 345 33431.43 371.32 2294.22 29.14 2011-12-11 11:44:02.000 345 33431.45 371.34 2294.16 29.14 2011-12-11 11:44:03.000 345 33431.50 371.32 2294.11 29.14 2011-12-11 11:44:04.000 345 33431.43 371.25 2294.16 29.14 2011-12-11 11:44:05.000 345 33431.45 371.33 2294.22 29.14 2011-12-11 11:44:06.000 345 33431.54 371.28 2294.17 29.14 2011-12-11 11:44:07.000 345 33431.38 371.31 2294.11 29.14 2011-12-11 11:44:08.000 345 33431.35 371.34 2294.04 29.14 2011-12-11 11:44:09.000 345 33431.42 371.33 2294.09 29.14 2011-12-11 11:44:10.000 345 33431.43 371.33 2294.12 29.14 2011-12-11 11:44:11.000 345 33431.50 371.31 2294.10 29.14 2011-12-11 11:44:12.000 345 33431.40 371.27 2294.14 29.14 2011-12-11 11:44:13.000 345 33431.36 371.29 2294.14 29.14 2011-12-11 11:44:13.000 345 33431.45 371.28 2293.99 29.14 2011-12-11 11:44:15.000 345 33431.40 371.25 2294.06 29.14 2011-12-11 11:44:16.000 345 33431.30 371.25 2294.12 29.14 2011-12-11 11:44:17.000 345 33431.44 371.25 2294.12 29.14 2011-12-11 11:44:18.000 345 33431.32 371.24 2294.09 29.14 2011-12-11 11:44:19.000 345 33431.36 371.23 2294.05 29.14 2011-12-11 11:44:20.000 345 33431.45 371.24 2294.14 29.14 2011-12-11 11:44:21.000 345 33431.50 371.19 2294.12 29.14 2011-12-11 11:44:22.000 345 33431.42 371.18 2294.12 29.14 2011-12-11 11:44:23.000 345 33431.51 371.13 2294.14 29.14 2011-12-11 11:44:24.000 345 33431.43 371.13 2294.03 29.14 2011-12-11 11:44:25.000 345 33431.55 371.15 2294.08 29.14 2011-12-11 11:44:26.000 345 33431.50 371.15 2294.09 29.14 2011-12-11 11:44:27.000 345 33431.53 371.13 2294.05 29.14 2011-12-11 11:44:28.000 345 33431.59 371.09 2294.05 29.14 2011-12-11 11:44:29.000 345 33431.60 371.11 2294.00 29.14 2011-12-11 11:44:30.000 345 33431.66 371.08 2294.07 29.14 2011-12-11 11:44:31.000 345 33431.66 371.02 2294.04 29.14 2011-12-11 11:44:32.000 345 33431.68 371.02 2294.06 29.14 2011-12-11 11:44:33.000 345 33431.80 371.01 2294.11 29.14 2011-12-11 11:44:34.000 345 33431.75 370.98 2294.09 29.14 2011-12-11 11:44:35.000 345 33431.74 370.98 2294.02 29.14 2011-12-11 11:44:36.000 345 33431.99 370.98 2294.03 29.14 2011-12-11 11:44:37.000 345 33431.77 370.97 2294.04 29.14 2011-12-11 11:44:38.000 345 33431.80 370.93 2293.98 29.14 2011-12-11 11:44:39.000 345 33431.80 370.94 2293.97 29.14 2011-12-11 11:44:40.000 345 33431.81 370.94 2293.97 29.14 2011-12-11 11:44:41.000 345 33431.93 370.96 2293.88 29.14 2011-12-11 11:44:42.000 345 33431.97 371.01 2293.89 29.14 2011-12-11 11:44:43.000 345 33431.88 371.00 2293.88 29.14 2011-12-11 11:44:44.000 345 33431.92 370.96 2294.01 29.14 2011-12-11 11:44:45.000 345 33431.88 370.99 2293.91 29.14 2011-12-11 11:44:46.000 345 33431.86 370.96 2293.96 29.14 2011-12-11 11:44:47.000 345 33431.89 370.98 2293.96 29.14 2011-12-11 11:44:48.000 345 33431.85 370.95 2293.90 29.14 2011-12-11 11:44:49.000 345 33431.93 370.97 2293.88 29.14 2011-12-11 11:44:50.000 345 33431.96 370.93 2293.93 29.14 2011-12-11 11:44:51.000 345 33431.89 370.95 2293.91 29.14 2011-12-11 11:44:52.000 345 33431.82 370.94 2293.90 29.14 2011-12-11 11:44:53.000 345 33431.98 370.94 2293.89 29.14 2011-12-11 11:44:54.000 345 33432.07 370.88 2293.79 29.14 2011-12-11 11:44:54.000 345 33432.07 370.87 2293.82 29.14 2011-12-11 11:44:56.000 345 33432.15 370.86 2293.75 29.14 2011-12-11 11:44:57.000 345 33432.18 370.80 2293.84 29.14 2011-12-11 11:44:58.000 345 33432.09 370.74 2293.84 29.14 2011-12-11 11:44:59.000 345 33432.05 370.79 2293.80 29.14 2011-12-11 11:45:00.000 345 33432.22 370.73 2293.86 29.14 2011-12-11 11:45:01.000 345 33432.22 370.67 2293.81 29.14 2011-12-11 11:45:02.000 345 33432.26 370.71 2293.80 29.14 2011-12-11 11:45:03.000 345 33432.31 370.69 2293.84 29.14 2011-12-11 11:45:04.000 345 33432.30 370.70 2293.77 29.14 2011-12-11 11:45:05.000 345 33432.30 370.67 2293.85 29.14 2011-12-11 11:45:06.000 345 33432.29 370.70 2293.68 29.14 2011-12-11 11:45:07.000 345 33432.33 370.71 2293.65 29.14 2011-12-11 11:45:07.000 345 33432.35 370.66 2293.72 29.14 2011-12-11 11:45:09.000 345 33432.36 370.67 2293.74 29.14 2011-12-11 11:45:10.000 345 33432.38 370.69 2293.73 29.14 2011-12-11 11:45:11.000 345 33432.32 370.68 2293.72 29.14 2011-12-11 11:45:12.000 345 33432.45 370.67 2293.71 29.14 2011-12-11 11:45:13.000 345 33432.38 370.68 2293.66 29.14 2011-12-11 11:45:14.000 345 33432.39 370.64 2293.65 29.14 2011-12-11 11:45:15.000 345 33432.47 370.65 2293.72 29.14 2011-12-11 11:45:16.000 345 33432.50 370.63 2293.61 29.14 2011-12-11 11:45:17.000 345 33432.45 370.62 2293.56 29.14 2011-12-11 11:45:18.000 345 33432.55 370.62 2293.69 29.14 2011-12-11 11:45:19.000 345 33432.54 370.61 2293.63 29.14 2011-12-11 11:45:20.000 345 33432.50 370.61 2293.65 29.14 2011-12-11 11:45:21.000 345 33432.57 370.59 2293.62 29.14 2011-12-11 11:45:22.000 345 33432.64 370.59 2293.66 29.14 2011-12-11 11:45:23.000 345 33432.59 370.51 2293.56 29.14 2011-12-11 11:45:24.000 345 33432.63 370.54 2293.57 29.14 2011-12-11 11:45:25.000 345 33432.64 370.51 2293.59 29.14 2011-12-11 11:45:26.000 345 33432.68 370.45 2293.57 29.14 2011-12-11 11:45:27.000 345 33432.76 370.47 2293.62 29.14 2011-12-11 11:45:28.000 345 33432.74 370.49 2293.51 29.14 2011-12-11 11:45:29.000 345 33432.73 370.49 2293.50 29.14 2011-12-11 11:45:30.000 345 33432.77 370.50 2293.51 29.14 2011-12-11 11:45:31.000 345 33432.73 370.49 2293.55 29.14 2011-12-11 11:45:32.000 345 33432.78 370.48 2293.45 29.14 2011-12-11 11:45:33.000 345 33432.79 370.49 2293.56 29.14 2011-12-11 11:45:34.000 345 33432.64 370.51 2293.47 29.14 2011-12-11 11:45:35.000 345 33432.73 370.53 2293.44 29.14 2011-12-11 11:45:36.000 345 33432.82 370.51 2293.46 29.14 2011-12-11 11:45:37.000 345 33432.71 370.50 2293.46 29.14 2011-12-11 11:45:38.000 345 33432.71 370.53 2293.36 29.14 2011-12-11 11:45:39.000 345 33432.71 370.47 2293.47 29.14 2011-12-11 11:45:40.000 345 33432.60 370.49 2293.40 29.14 2011-12-11 11:45:41.000 345 33432.75 370.49 2293.46 29.14 2011-12-11 11:45:42.000 345 33432.67 370.47 2293.37 29.14 2011-12-11 11:45:43.000 345 33432.70 370.47 2293.38 29.14 2011-12-11 11:45:44.000 345 33432.67 370.49 2293.39 29.14 2011-12-11 11:45:45.000 345 33432.75 370.47 2293.43 29.14 2011-12-11 11:45:46.000 345 33432.65 370.48 2293.37 29.14 2011-12-11 11:45:47.000 345 33432.70 370.51 2293.35 29.14 2011-12-11 11:45:48.000 345 33432.72 370.45 2293.35 29.14 2011-12-11 11:45:48.000 345 33432.64 370.46 2293.31 29.14 2011-12-11 11:45:50.000 345 33432.73 370.48 2293.51 29.14 2011-12-11 11:45:51.000 345 33432.68 370.49 2293.42 29.14 2011-12-11 11:45:52.000 345 33432.77 370.45 2293.40 29.14 2011-12-11 11:45:53.000 345 33432.65 370.44 2293.46 29.14 2011-12-11 11:45:54.000 345 33432.74 370.42 2293.41 29.14 2011-12-11 11:45:55.000 345 33432.72 370.45 2293.35 29.14 2011-12-11 11:45:56.000 345 33432.75 370.46 2293.43 29.14 2011-12-11 11:45:57.000 345 33432.84 370.46 2293.39 29.14 2011-12-11 11:45:58.000 345 33432.79 370.43 2293.47 29.14 2011-12-11 11:45:59.000 345 33432.77 370.42 2293.40 29.14 2011-12-11 11:46:00.000 345 33432.96 370.46 2293.37 29.14 2011-12-11 11:46:01.000 345 33432.94 370.41 2293.36 29.14 2011-12-11 11:46:01.000 345 33432.88 370.40 2293.47 29.14 2011-12-11 11:46:03.000 345 33432.88 370.36 2293.35 29.14 2011-12-11 11:46:04.000 345 33432.94 370.40 2293.40 29.14 2011-12-11 11:46:05.000 345 33432.87 370.41 2293.34 29.14 2011-12-11 11:46:06.000 345 33432.94 370.36 2293.37 29.14 2011-12-11 11:46:07.000 345 33432.98 370.39 2293.38 29.14 2011-12-11 11:46:08.000 345 33432.92 370.34 2293.40 29.14 2011-12-11 11:46:09.000 345 33433.03 370.38 2293.32 29.14 2011-12-11 11:46:10.000 345 33432.97 370.32 2293.38 29.14 2011-12-11 11:46:11.000 345 33432.95 370.30 2293.34 29.14 2011-12-11 11:46:12.000 345 33433.08 370.34 2293.36 29.14 2011-12-11 11:46:13.000 345 33433.02 370.30 2293.37 29.14 2011-12-11 11:46:14.000 345 33433.00 370.35 2293.24 29.14 2011-12-11 11:46:15.000 345 33433.08 370.32 2293.26 29.14 2011-12-11 11:46:16.000 345 33433.08 370.34 2293.32 29.14 2011-12-11 11:46:17.000 345 33433.00 370.30 2293.29 29.14 2011-12-11 11:46:18.000 345 33433.14 370.30 2293.34 29.14 2011-12-11 11:46:19.000 345 33433.04 370.30 2293.33 29.14 2011-12-11 11:46:20.000 345 33433.04 370.28 2293.33 29.14 2011-12-11 11:46:21.000 345 33433.06 370.32 2293.27 29.14 2011-12-11 11:46:22.000 345 33433.00 370.31 2293.26 29.14 2011-12-11 11:46:23.000 345 33432.96 370.31 2293.28 29.14 2011-12-11 11:46:24.000 345 33433.13 370.32 2293.24 29.14 2011-12-11 11:46:25.000 345 33433.09 370.30 2293.25 29.14 2011-12-11 11:46:26.000 345 33433.09 370.29 2293.25 29.14 2011-12-11 11:46:27.000 345 33433.07 370.31 2293.22 29.14 2011-12-11 11:46:28.000 345 33432.99 370.24 2293.26 29.14 2011-12-11 11:46:29.000 345 33433.06 370.31 2293.30 29.14 2011-12-11 11:46:30.000 345 33432.98 370.30 2293.21 29.14 2011-12-11 11:46:31.000 345 33433.08 370.32 2293.18 29.14 2011-12-11 11:46:32.000 345 33433.07 370.33 2293.24 29.14 2011-12-11 11:46:33.000 345 33433.06 370.34 2293.23 29.14 2011-12-11 11:46:34.000 345 33433.12 370.31 2293.22 29.14 2011-12-11 11:46:35.000 345 33433.01 370.29 2293.23 29.14 2011-12-11 11:46:36.000 345 33433.11 370.30 2293.20 29.14 2011-12-11 11:46:37.000 345 33433.09 370.31 2293.23 29.14 2011-12-11 11:46:38.000 345 33432.97 370.28 2293.16 29.14 2011-12-11 11:46:39.000 345 33433.06 370.29 2293.19 29.14 2011-12-11 11:46:40.000 345 33433.03 370.27 2293.15 29.14 2011-12-11 11:46:41.000 345 33433.00 370.31 2293.22 29.14 2011-12-11 11:46:42.000 345 33433.04 370.31 2293.25 29.14 2011-12-11 11:46:42.000 345 33433.01 370.31 2293.17 29.14 2011-12-11 11:46:44.000 345 33432.92 370.28 2293.14 29.14 2011-12-11 11:46:45.000 345 33433.09 370.24 2293.19 29.14 2011-12-11 11:46:46.000 345 33433.04 370.29 2293.25 29.14 2011-12-11 11:46:47.000 345 33433.12 370.24 2293.15 29.14 2011-12-11 11:46:48.000 345 33433.06 370.23 2293.20 29.14 2011-12-11 11:46:49.000 345 33433.04 370.22 2293.16 29.14 2011-12-11 11:46:50.000 345 33433.07 370.23 2293.18 29.14 2011-12-11 11:46:51.000 345 33433.10 370.21 2293.15 29.14 2011-12-11 11:46:52.000 345 33433.19 370.21 2293.13 29.14 2011-12-11 11:46:53.000 345 33433.17 370.18 2293.23 29.14 2011-12-11 11:46:54.000 345 33433.18 370.18 2293.26 29.14 2011-12-11 11:46:55.000 345 33433.18 370.21 2293.07 29.14 2011-12-11 11:46:55.000 345 33433.19 370.16 2293.13 29.14 2011-12-11 11:46:57.000 345 33433.24 370.15 2293.04 29.14 2011-12-11 11:46:58.000 345 33433.21 370.19 2293.16 29.14 2011-12-11 11:46:59.000 345 33433.19 370.14 2293.24 29.14 2011-12-11 11:47:00.000 345 33433.19 370.15 2293.10 29.14 2011-12-11 11:47:01.000 345 33433.32 370.17 2293.16 29.14 2011-12-11 11:47:02.000 345 33433.19 370.13 2293.09 29.14 2011-12-11 11:47:03.000 345 33433.27 370.22 2293.13 29.14 2011-12-11 11:47:04.000 345 33433.25 370.14 2293.09 29.14 2011-12-11 11:47:05.000 345 33433.32 370.20 2293.12 29.14 2011-12-11 11:47:06.000 345 33433.30 370.18 2293.12 29.14 2011-12-11 11:47:07.000 345 33433.28 370.18 2293.08 29.14 2011-12-11 11:47:08.000 345 33433.29 370.15 2293.10 29.14 2011-12-11 11:47:09.000 345 33433.38 370.15 2293.13 29.14 2011-12-11 11:47:10.000 345 33433.38 370.18 2293.12 29.14 2011-12-11 11:47:11.000 345 33433.32 370.17 2293.03 29.14 2011-12-11 11:47:12.000 345 33433.36 370.16 2293.12 29.14 2011-12-11 11:47:13.000 345 33433.43 370.15 2293.07 29.14 2011-12-11 11:47:14.000 345 33433.41 370.11 2293.04 29.14 2011-12-11 11:47:15.000 345 33433.41 370.15 2293.03 29.14 2011-12-11 11:47:16.000 345 33433.49 370.16 2293.08 29.14 2011-12-11 11:47:17.000 345 33433.41 370.06 2293.01 29.14 2011-12-11 11:47:18.000 345 33433.45 370.13 2293.05 29.14 2011-12-11 11:47:19.000 345 33433.47 370.13 2293.04 29.14 2011-12-11 11:47:20.000 345 33433.45 370.05 2293.05 29.14 2011-12-11 11:47:21.000 345 33433.49 370.06 2293.02 29.14 2011-12-11 11:47:22.000 345 33433.50 370.11 2292.98 29.14 2011-12-11 11:47:23.000 345 33433.51 370.05 2293.06 29.14 2011-12-11 11:47:24.000 345 33433.53 370.02 2293.04 29.14 2011-12-11 11:47:25.000 345 33433.53 370.14 2293.07 29.14 2011-12-11 11:47:26.000 345 33433.56 370.11 2292.95 29.14 2011-12-11 11:47:27.000 345 33433.64 370.10 2293.03 29.14 2011-12-11 11:47:28.000 345 33433.54 370.03 2292.99 29.14 2011-12-11 11:47:29.000 345 33433.57 370.05 2292.97 29.14 2011-12-11 11:47:30.000 345 33433.44 370.09 2292.90 29.14 2011-12-11 11:47:31.000 345 33433.54 370.06 2293.06 29.14 2011-12-11 11:47:32.000 345 33433.63 370.05 2293.05 29.14 2011-12-11 11:47:33.000 345 33433.58 370.02 2292.92 29.14 2011-12-11 11:47:34.000 345 33433.61 370.01 2292.93 29.14 2011-12-11 11:47:35.000 345 33433.54 370.02 2292.96 29.14 2011-12-11 11:47:36.000 345 33433.60 369.99 2292.97 29.14 2011-12-11 11:47:36.000 345 33433.66 370.01 2292.98 29.14 2011-12-11 11:47:38.000 345 33433.66 370.02 2292.89 29.14 2011-12-11 11:47:39.000 345 33433.66 370.00 2292.88 29.14 2011-12-11 11:47:40.000 345 33433.62 370.03 2292.97 29.14 2011-12-11 11:47:41.000 345 33433.60 369.99 2292.88 29.14 2011-12-11 11:47:42.000 345 33433.76 370.01 2292.89 29.14 2011-12-11 11:47:43.000 345 33433.65 370.00 2292.84 29.14 2011-12-11 11:47:44.000 345 33433.67 370.01 2292.91 29.14 2011-12-11 11:47:45.000 345 33433.71 369.99 2292.95 29.14 2011-12-11 11:47:46.000 345 33433.75 369.97 2292.96 29.14 2011-12-11 11:47:47.000 345 33433.78 369.99 2292.88 29.14 2011-12-11 11:47:48.000 345 33433.76 369.98 2292.91 29.14 2011-12-11 11:47:49.000 345 33433.73 369.91 2292.82 29.14 2011-12-11 11:47:49.000 345 33433.76 369.91 2292.78 29.14 2011-12-11 11:47:51.000 345 33433.73 369.93 2292.85 29.14 2011-12-11 11:47:52.000 345 33433.78 369.93 2292.89 29.14 2011-12-11 11:47:53.000 345 33433.89 369.91 2292.75 29.14 2011-12-11 11:47:54.000 345 33433.78 369.93 2292.85 29.14 2011-12-11 11:47:55.000 345 33433.83 369.88 2292.79 29.14 2011-12-11 11:47:56.000 345 33433.84 369.88 2292.78 29.14 2011-12-11 11:47:57.000 345 33433.77 369.89 2292.84 29.14 2011-12-11 11:47:58.000 345 33433.81 369.93 2292.84 29.14 2011-12-11 11:47:59.000 345 33433.84 369.88 2292.68 29.14 2011-12-11 11:48:00.000 345 33433.78 369.89 2292.75 29.14 2011-12-11 11:48:01.000 345 33433.81 369.89 2292.71 29.14 2011-12-11 11:48:02.000 345 33433.84 369.89 2292.68 29.14 2011-12-11 11:48:03.000 345 33433.78 369.89 2292.79 29.14 2011-12-11 11:48:04.000 345 33433.86 369.89 2292.76 29.14 2011-12-11 11:48:05.000 345 33433.71 369.87 2292.76 29.14 2011-12-11 11:48:06.000 345 33433.91 369.88 2292.84 29.14 2011-12-11 11:48:07.000 345 33433.73 369.90 2292.69 29.14 2011-12-11 11:48:08.000 345 33433.77 369.90 2292.75 29.14 2011-12-11 11:48:09.000 345 33433.80 369.96 2292.70 29.14 2011-12-11 11:48:10.000 345 33433.75 369.92 2292.77 29.14 2011-12-11 11:48:11.000 345 33433.82 369.93 2292.78 29.14 2011-12-11 11:48:12.000 345 33433.78 369.93 2292.66 29.14 2011-12-11 11:48:13.000 345 33433.77 369.88 2292.69 29.14 2011-12-11 11:48:14.000 345 33433.76 369.88 2292.69 29.14 2011-12-11 11:48:15.000 345 33433.70 369.91 2292.63 29.14 2011-12-11 11:48:16.000 345 33433.75 369.89 2292.72 29.14 2011-12-11 11:48:17.000 345 33433.75 369.88 2292.87 29.14 2011-12-11 11:48:18.000 345 33433.69 369.84 2292.76 29.14 2011-12-11 11:48:19.000 345 33433.74 369.83 2292.74 29.14 2011-12-11 11:48:20.000 345 33433.77 369.83 2292.68 29.14 2011-12-11 11:48:21.000 345 33433.79 369.83 2292.78 29.14 2011-12-11 11:48:22.000 345 33433.74 369.87 2292.76 29.14 2011-12-11 11:48:23.000 345 33433.75 369.89 2292.77 29.14 2011-12-11 11:48:24.000 345 33433.87 369.85 2292.72 29.14 2011-12-11 11:48:25.000 345 33433.74 369.83 2292.64 29.14 2011-12-11 11:48:26.000 345 33433.83 369.88 2292.70 29.14 2011-12-11 11:48:27.000 345 33433.79 369.82 2292.81 29.14 2011-12-11 11:48:28.000 345 33433.81 369.89 2292.82 29.14 2011-12-11 11:48:29.000 345 33433.81 369.82 2292.66 29.14 2011-12-11 11:48:30.000 345 33433.83 369.85 2292.75 29.14 2011-12-11 11:48:30.000 345 33433.75 369.82 2292.75 29.14 2011-12-11 11:48:32.000 345 33433.84 369.82 2292.74 29.14 2011-12-11 11:48:33.000 345 33433.83 369.85 2292.67 29.14 2011-12-11 11:48:34.000 345 33433.79 369.80 2292.68 29.14 2011-12-11 11:48:35.000 345 33433.72 369.82 2292.77 29.14 2011-12-11 11:48:36.000 345 33433.85 369.83 2292.70 29.14 2011-12-11 11:48:37.000 345 33433.88 369.84 2292.71 29.14 2011-12-11 11:48:38.000 345 33433.77 369.81 2292.71 29.14 2011-12-11 11:48:39.000 345 33433.78 369.81 2292.75 29.14 2011-12-11 11:48:40.000 345 33433.76 369.85 2292.67 29.14 2011-12-11 11:48:41.000 345 33433.74 369.78 2292.84 29.14 2011-12-11 11:48:42.000 345 33433.80 369.78 2292.67 29.14 2011-12-11 11:48:43.000 345 33433.86 369.79 2292.74 29.14 2011-12-11 11:48:43.000 345 33433.79 369.80 2292.78 29.14 2011-12-11 11:48:45.000 345 33433.90 369.79 2292.66 29.14 2011-12-11 11:48:46.000 345 33433.83 369.77 2292.63 29.14 2011-12-11 11:48:47.000 345 33433.88 369.81 2292.79 29.14 2011-12-11 11:48:48.000 345 33433.78 369.78 2292.68 29.14 2011-12-11 11:48:49.000 345 33433.94 369.74 2292.66 29.14 2011-12-11 11:48:50.000 345 33433.93 369.74 2292.65 29.14 2011-12-11 11:48:51.000 345 33433.87 369.74 2292.66 29.14 2011-12-11 11:48:52.000 345 33433.96 369.73 2292.70 29.14 2011-12-11 11:48:53.000 345 33433.85 369.69 2292.74 29.14 2011-12-11 11:48:54.000 345 33433.89 369.71 2292.64 29.14 2011-12-11 11:48:55.000 345 33434.14 369.74 2292.63 29.14 2011-12-11 11:48:56.000 345 33433.99 369.73 2292.64 29.14 2011-12-11 11:48:57.000 345 33434.06 369.70 2292.53 29.14 2011-12-11 11:48:58.000 345 33434.09 369.68 2292.70 29.14 2011-12-11 11:48:59.000 345 33434.12 369.65 2292.63 29.14 2011-12-11 11:49:00.000 345 33434.10 369.66 2292.53 29.14 2011-12-11 11:49:01.000 345 33434.09 369.65 2292.60 29.14 2011-12-11 11:49:02.000 345 33434.11 369.65 2292.53 29.14 2011-12-11 11:49:03.000 345 33434.18 369.63 2292.64 29.14 2011-12-11 11:49:04.000 345 33434.22 369.64 2292.51 29.14 2011-12-11 11:49:05.000 345 33434.31 369.64 2292.54 29.14 2011-12-11 11:49:06.000 345 33434.22 369.63 2292.56 29.14 2011-12-11 11:49:07.000 345 33434.27 369.63 2292.53 29.14 2011-12-11 11:49:08.000 345 33434.21 369.62 2292.47 29.14 2011-12-11 11:49:09.000 345 33434.22 369.57 2292.50 29.14 2011-12-11 11:49:10.000 345 33434.29 369.62 2292.62 29.14 2011-12-11 11:49:11.000 345 33434.25 369.61 2292.61 29.14 2011-12-11 11:49:12.000 345 33434.26 369.57 2292.53 29.14 2011-12-11 11:49:13.000 345 33434.37 369.57 2292.58 29.14 2011-12-11 11:49:14.000 345 33434.37 369.54 2292.51 29.14 2011-12-11 11:49:15.000 345 33434.29 369.50 2292.50 29.14 2011-12-11 11:49:16.000 345 33434.38 369.53 2292.48 29.14 2011-12-11 11:49:17.000 345 33434.43 369.57 2292.53 29.14 2011-12-11 11:49:18.000 345 33434.47 369.56 2292.45 29.14 2011-12-11 11:49:19.000 345 33434.41 369.54 2292.39 29.14 2011-12-11 11:49:20.000 345 33434.41 369.53 2292.39 29.14 2011-12-11 11:49:21.000 345 33434.49 369.55 2292.49 29.14 2011-12-11 11:49:22.000 345 33434.46 369.52 2292.47 29.14 2011-12-11 11:49:23.000 345 33434.53 369.50 2292.43 29.14 2011-12-11 11:49:24.000 345 33434.41 369.53 2292.43 29.14 2011-12-11 11:49:24.000 345 33434.46 369.50 2292.43 29.14 2011-12-11 11:49:26.000 345 33434.47 369.47 2292.49 29.14 2011-12-11 11:49:27.000 345 33434.53 369.49 2292.44 29.14 2011-12-11 11:49:28.000 345 33434.59 369.49 2292.48 29.14 2011-12-11 11:49:29.000 345 33434.44 369.46 2292.38 29.14 2011-12-11 11:49:30.000 345 33434.59 369.50 2292.40 29.14 2011-12-11 11:49:31.000 345 33434.56 369.44 2292.34 29.14 2011-12-11 11:49:32.000 345 33434.59 369.39 2292.35 29.14 2011-12-11 11:49:33.000 345 33434.53 369.43 2292.38 29.14 2011-12-11 11:49:34.000 345 33434.67 369.42 2292.38 29.14 2011-12-11 11:49:35.000 345 33434.57 369.38 2292.29 29.14 2011-12-11 11:49:36.000 345 33434.56 369.44 2292.34 29.14 2011-12-11 11:49:37.000 345 33434.61 369.41 2292.32 29.14 2011-12-11 11:49:37.000 345 33434.62 369.39 2292.27 29.14 2011-12-11 11:49:39.000 345 33434.76 369.41 2292.26 29.14 2011-12-11 11:49:40.000 345 33434.70 369.37 2292.27 29.14 2011-12-11 11:49:41.000 345 33434.68 369.37 2292.33 29.14 2011-12-11 11:49:42.000 345 33434.69 369.39 2292.34 29.14 2011-12-11 11:49:43.000 345 33434.72 369.30 2292.20 29.14 2011-12-11 11:49:44.000 345 33434.66 369.33 2292.11 29.14 2011-12-11 11:49:45.000 345 33434.82 369.41 2292.22 29.14 2011-12-11 11:49:46.000 345 33434.84 369.43 2292.26 29.14 2011-12-11 11:49:47.000 345 33434.84 369.40 2292.16 29.14 2011-12-11 11:49:48.000 345 33434.84 369.38 2292.26 29.14 2011-12-11 11:49:49.000 345 33434.91 369.41 2292.35 29.14 2011-12-11 11:49:50.000 345 33434.81 369.40 2292.29 29.14 2011-12-11 11:49:51.000 345 33434.82 369.39 2292.18 29.14 2011-12-11 11:49:52.000 345 33434.89 369.40 2292.25 29.14 2011-12-11 11:49:53.000 345 33434.87 369.39 2292.23 29.14 2011-12-11 11:49:54.000 345 33434.90 369.44 2292.21 29.14 2011-12-11 11:49:55.000 345 33434.79 369.44 2292.14 29.14 2011-12-11 11:49:56.000 345 33434.79 369.39 2292.22 29.14 2011-12-11 11:49:57.000 345 33434.86 369.41 2292.23 29.14 2011-12-11 11:49:58.000 345 33434.86 369.37 2292.14 29.14 2011-12-11 11:49:59.000 345 33434.86 369.43 2292.21 29.14 2011-12-11 11:50:00.000 345 33434.89 369.44 2292.14 29.14 2011-12-11 11:50:01.000 345 33434.91 369.44 2292.20 29.14 2011-12-11 11:50:02.000 345 33434.89 369.42 2292.19 29.14 2011-12-11 11:50:03.000 345 33435.02 369.36 2292.22 29.14 2011-12-11 11:50:04.000 345 33435.00 369.41 2292.12 29.14 2011-12-11 11:50:05.000 345 33434.90 369.42 2292.19 29.14 2011-12-11 11:50:06.000 345 33434.94 369.37 2292.10 29.14 2011-12-11 11:50:07.000 345 33434.96 369.39 2292.16 29.14 2011-12-11 11:50:08.000 345 33434.99 369.34 2292.17 29.14 2011-12-11 11:50:09.000 345 33435.04 369.35 2292.09 29.14 2011-12-11 11:50:10.000 345 33435.02 369.34 2292.07 29.14 2011-12-11 11:50:11.000 345 33435.03 369.35 2292.10 29.14 2011-12-11 11:50:12.000 345 33434.96 369.28 2292.18 29.14 2011-12-11 11:50:13.000 345 33435.14 369.30 2292.07 29.14 2011-12-11 11:50:14.000 345 33435.03 369.30 2292.08 29.14 2011-12-11 11:50:15.000 345 33435.08 369.27 2292.13 29.14 2011-12-11 11:50:16.000 345 33435.12 369.28 2292.14 29.14 2011-12-11 11:50:17.000 345 33435.07 369.33 2292.09 29.14 2011-12-11 11:50:18.000 345 33435.07 369.31 2292.16 29.14 2011-12-11 11:50:18.000 345 33435.14 369.33 2292.05 29.14 2011-12-11 11:50:20.000 345 33435.13 369.28 2292.05 29.14 2011-12-11 11:50:21.000 345 33435.15 369.25 2292.09 29.14 2011-12-11 11:50:22.000 345 33435.13 369.26 2292.08 29.14 2011-12-11 11:50:23.000 345 33435.11 369.29 2292.07 29.14 2011-12-11 11:50:24.000 345 33435.18 369.26 2292.04 29.14 2011-12-11 11:50:25.000 345 33435.18 369.23 2292.05 29.14 2011-12-11 11:50:26.000 345 33435.15 369.21 2292.10 29.14 2011-12-11 11:50:27.000 345 33435.16 369.26 2292.14 29.14 2011-12-11 11:50:28.000 345 33435.19 369.20 2292.00 29.14 2011-12-11 11:50:29.000 345 33435.19 369.20 2292.08 29.14 2011-12-11 11:50:30.000 345 33435.14 369.23 2292.03 29.14 2011-12-11 11:50:31.000 345 33435.12 369.15 2292.03 29.14 2011-12-11 11:50:31.000 345 33435.19 369.16 2292.04 29.14 2011-12-11 11:50:33.000 345 33435.24 369.20 2292.04 29.14 2011-12-11 11:50:34.000 345 33435.25 369.15 2291.98 29.14 2011-12-11 11:50:35.000 345 33435.32 369.15 2291.99 29.14 2011-12-11 11:50:36.000 345 33435.25 369.14 2291.99 29.14 2011-12-11 11:50:37.000 345 33435.39 369.11 2291.98 29.14 2011-12-11 11:50:38.000 345 33435.28 369.08 2291.97 29.14 2011-12-11 11:50:39.000 345 33435.33 369.11 2292.04 29.14 2011-12-11 11:50:40.000 345 33435.32 369.13 2291.97 29.14 2011-12-11 11:50:41.000 345 33435.32 369.11 2291.95 29.14 2011-12-11 11:50:42.000 345 33435.29 369.12 2291.95 29.14 2011-12-11 11:50:43.000 345 33435.25 369.16 2292.02 29.14 2011-12-11 11:50:44.000 345 33435.27 369.12 2291.99 29.14 2011-12-11 11:50:45.000 345 33435.37 369.10 2291.99 29.14 2011-12-11 11:50:46.000 345 33435.34 369.14 2291.91 29.14 2011-12-11 11:50:47.000 345 33435.36 369.12 2291.97 29.14 2011-12-11 11:50:48.000 345 33435.24 369.10 2291.98 29.14 2011-12-11 11:50:49.000 345 33435.42 369.12 2292.02 29.14 2011-12-11 11:50:50.000 345 33435.30 369.11 2292.00 29.14 2011-12-11 11:50:51.000 345 33435.37 369.10 2291.84 29.14 2011-12-11 11:50:52.000 345 33435.30 369.06 2291.95 29.14 2011-12-11 11:50:53.000 345 33435.31 369.11 2291.85 29.14 2011-12-11 11:50:54.000 345 33435.36 369.08 2291.97 29.14 2011-12-11 11:50:55.000 345 33435.28 369.12 2291.89 29.14 2011-12-11 11:50:56.000 345 33435.30 369.11 2291.86 29.14 2011-12-11 11:50:57.000 345 33435.43 369.14 2291.89 29.14 2011-12-11 11:50:58.000 345 33435.42 369.07 2291.96 29.14 2011-12-11 11:50:59.000 345 33435.36 369.06 2291.93 29.14 2011-12-11 11:51:00.000 345 33435.30 369.11 2291.90 29.14 2011-12-11 11:51:01.000 345 33435.43 369.06 2291.89 29.14 2011-12-11 11:51:02.000 345 33435.38 369.04 2291.89 29.14 2011-12-11 11:51:03.000 345 33435.40 369.04 2291.87 29.14 2011-12-11 11:51:04.000 345 33435.40 369.02 2291.94 29.14 2011-12-11 11:51:05.000 345 33435.36 369.05 2291.92 29.14 2011-12-11 11:51:06.000 345 33435.48 369.00 2291.91 29.14 2011-12-11 11:51:07.000 345 33435.40 369.03 2291.89 29.14 2011-12-11 11:51:08.000 345 33435.42 368.99 2291.92 29.14 2011-12-11 11:51:09.000 345 33435.50 368.97 2291.87 29.14 2011-12-11 11:51:10.000 345 33435.50 369.01 2291.85 29.14 2011-12-11 11:51:11.000 345 33435.55 369.00 2291.88 29.14 2011-12-11 11:51:12.000 345 33435.52 368.98 2291.87 29.14 2011-12-11 11:51:12.000 345 33435.56 368.99 2291.85 29.13 2011-12-11 11:51:14.000 345 33435.45 368.94 2291.76 29.13 2011-12-11 11:51:15.000 345 33435.53 368.98 2291.85 29.14 2011-12-11 11:51:16.000 345 33435.55 368.98 2291.78 29.14 2011-12-11 11:51:17.000 345 33435.69 368.98 2291.86 29.13 2011-12-11 11:51:18.000 345 33435.55 368.97 2291.80 29.13 2011-12-11 11:51:19.000 345 33435.70 368.96 2291.89 29.13 2011-12-11 11:51:20.000 345 33435.63 368.94 2291.80 29.13 2011-12-11 11:51:21.000 345 33435.64 368.92 2291.81 29.13 2011-12-11 11:51:22.000 345 33435.58 368.97 2291.84 29.13 2011-12-11 11:51:23.000 345 33435.61 368.96 2291.86 29.13 2011-12-11 11:51:24.000 345 33435.64 368.95 2291.74 29.13 2011-12-11 11:51:25.000 345 33435.72 368.87 2291.70 29.14 2011-12-11 11:51:25.000 345 33435.62 368.87 2291.74 29.14 2011-12-11 11:51:27.000 345 33435.61 368.93 2291.86 29.14 2011-12-11 11:51:28.000 345 33435.65 368.92 2291.82 29.14 2011-12-11 11:51:29.000 345 33435.67 368.88 2291.92 29.13 2011-12-11 11:51:30.000 345 33435.69 368.96 2291.77 29.14 2011-12-11 11:51:31.000 345 33435.69 368.92 2291.67 29.14 2011-12-11 11:51:32.000 345 33435.68 368.88 2291.66 29.14 2011-12-11 11:51:33.000 345 33435.70 368.92 2291.80 29.14 2011-12-11 11:51:34.000 345 33435.69 368.87 2291.75 29.14 2011-12-11 11:51:35.000 345 33435.70 368.88 2291.83 29.14 2011-12-11 11:51:36.000 345 33435.67 368.88 2291.76 29.14 2011-12-11 11:51:37.000 345 33435.72 368.86 2291.78 29.14 2011-12-11 11:51:38.000 345 33435.70 368.87 2291.75 29.14 2011-12-11 11:51:39.000 345 33435.79 368.85 2291.77 29.13 2011-12-11 11:51:40.000 345 33435.79 368.83 2291.78 29.13 2011-12-11 11:51:41.000 345 33435.83 368.79 2291.61 29.13 2011-12-11 11:51:42.000 345 33435.75 368.81 2291.72 29.13 2011-12-11 11:51:43.000 345 33435.58 368.79 2291.67 29.13 2011-12-11 11:51:44.000 345 33435.77 368.77 2291.72 29.13 2011-12-11 11:51:45.000 345 33435.80 368.77 2291.73 29.13 2011-12-11 11:51:46.000 345 33435.84 368.75 2291.78 29.13 2011-12-11 11:51:47.000 345 33435.81 368.75 2291.76 29.13 2011-12-11 11:51:48.000 345 33435.80 368.75 2291.63 29.13 2011-12-11 11:51:49.000 345 33435.87 368.74 2291.78 29.13 2011-12-11 11:51:50.000 345 33435.83 368.71 2291.75 29.13 2011-12-11 11:51:51.000 345 33435.92 368.71 2291.82 29.13 2011-12-11 11:51:52.000 345 33435.92 368.65 2291.73 29.13 2011-12-11 11:51:53.000 345 33435.85 368.68 2291.70 29.13 2011-12-11 11:51:54.000 345 33435.97 368.69 2291.69 29.13 2011-12-11 11:51:55.000 345 33435.92 368.70 2291.69 29.13 2011-12-11 11:51:56.000 345 33435.88 368.73 2291.70 29.13 2011-12-11 11:51:57.000 345 33435.89 368.71 2291.59 29.13 2011-12-11 11:51:58.000 345 33435.93 368.68 2291.64 29.13 2011-12-11 11:51:59.000 345 33435.92 368.69 2291.64 29.13 2011-12-11 11:52:00.000 345 33435.85 368.68 2291.65 29.13 2011-12-11 11:52:01.000 345 33435.75 368.71 2291.67 29.13 2011-12-11 11:52:02.000 345 33435.85 368.69 2291.68 29.13 2011-12-11 11:52:03.000 345 33435.88 368.69 2291.73 29.13 2011-12-11 11:52:04.000 345 33436.00 368.70 2291.73 29.13 2011-12-11 11:52:05.000 345 33435.86 368.70 2291.77 29.13 2011-12-11 11:52:06.000 345 33435.85 368.65 2291.69 29.13 2011-12-11 11:52:06.000 345 33435.87 368.66 2291.75 29.13 2011-12-11 11:52:08.000 345 33435.86 368.72 2291.72 29.13 2011-12-11 11:52:09.000 345 33435.83 368.68 2291.75 29.13 2011-12-11 11:52:10.000 345 33435.84 368.68 2291.63 29.13 2011-12-11 11:52:11.000 345 33435.69 368.73 2291.66 29.13 2011-12-11 11:52:12.000 345 33435.87 368.67 2291.70 29.13 2011-12-11 11:52:13.000 345 33435.73 368.66 2291.69 29.13 2011-12-11 11:52:14.000 345 33435.80 368.67 2291.67 29.13 2011-12-11 11:52:15.000 345 33435.81 368.71 2291.67 29.13 2011-12-11 11:52:16.000 345 33435.86 368.71 2291.73 29.13 2011-12-11 11:52:17.000 345 33435.83 368.67 2291.68 29.13 2011-12-11 11:52:18.000 345 33435.87 368.69 2291.76 29.13 2011-12-11 11:52:19.000 345 33435.82 368.63 2291.61 29.13 2011-12-11 11:52:19.000 345 33435.83 368.68 2291.64 29.13 2011-12-11 11:52:21.000 345 33435.92 368.67 2291.69 29.13 2011-12-11 11:52:22.000 345 33435.90 368.63 2291.68 29.13 2011-12-11 11:52:23.000 345 33435.93 368.69 2291.70 29.13 2011-12-11 11:52:24.000 345 33435.85 368.66 2291.73 29.13 2011-12-11 11:52:25.000 345 33435.95 368.63 2291.69 29.13 2011-12-11 11:52:26.000 345 33435.95 368.61 2291.63 29.13 2011-12-11 11:52:27.000 345 33435.90 368.64 2291.70 29.13 2011-12-11 11:52:28.000 345 33435.98 368.58 2291.66 29.13 2011-12-11 11:52:29.000 345 33436.02 368.62 2291.70 29.13 2011-12-11 11:52:30.000 345 33435.83 368.62 2291.62 29.13 2011-12-11 11:52:31.000 345 33436.03 368.61 2291.72 29.13 2011-12-11 11:52:32.000 345 33435.92 368.59 2291.74 29.13 2011-12-11 11:52:33.000 345 33435.99 368.63 2291.66 29.13 2011-12-11 11:52:34.000 345 33435.95 368.65 2291.63 29.13 2011-12-11 11:52:35.000 345 33435.92 368.61 2291.67 29.13 2011-12-11 11:52:36.000 345 33435.86 368.62 2291.66 29.13 2011-12-11 11:52:37.000 345 33435.87 368.59 2291.67 29.13 2011-12-11 11:52:38.000 345 33435.95 368.60 2291.64 29.13 2011-12-11 11:52:39.000 345 33435.90 368.62 2291.64 29.13 2011-12-11 11:52:40.000 345 33435.87 368.64 2291.64 29.13 2011-12-11 11:52:41.000 345 33435.83 368.63 2291.73 29.13 2011-12-11 11:52:42.000 345 33435.89 368.63 2291.72 29.13 2011-12-11 11:52:43.000 345 33435.90 368.61 2291.74 29.13 2011-12-11 11:52:44.000 345 33435.81 368.61 2291.70 29.13 2011-12-11 11:52:45.000 345 33435.82 368.60 2291.63 29.13 2011-12-11 11:52:46.000 345 33435.84 368.60 2291.64 29.13 2011-12-11 11:52:47.000 345 33435.96 368.60 2291.60 29.13 2011-12-11 11:52:48.000 345 33435.81 368.57 2291.72 29.13 2011-12-11 11:52:49.000 345 33435.94 368.60 2291.74 29.13 2011-12-11 11:52:50.000 345 33435.90 368.58 2291.70 29.13 2011-12-11 11:52:51.000 345 33435.87 368.57 2291.64 29.13 2011-12-11 11:52:52.000 345 33436.00 368.63 2291.65 29.13 2011-12-11 11:52:53.000 345 33435.92 368.56 2291.62 29.13 2011-12-11 11:52:54.000 345 33435.86 368.55 2291.66 29.13 2011-12-11 11:52:55.000 345 33435.88 368.58 2291.70 29.13 2011-12-11 11:52:56.000 345 33435.88 368.57 2291.74 29.13 2011-12-11 11:52:57.000 345 33435.86 368.64 2291.63 29.13 2011-12-11 11:52:58.000 345 33435.92 368.57 2291.66 29.13 2011-12-11 11:52:59.000 345 33435.84 368.59 2291.72 29.13 2011-12-11 11:53:00.000 345 33435.82 368.61 2291.69 29.13 2011-12-11 11:53:00.000 345 33435.93 368.60 2291.63 29.13 2011-12-11 11:53:02.000 345 33435.86 368.60 2291.69 29.13 2011-12-11 11:53:03.000 345 33435.92 368.59 2291.76 29.13 2011-12-11 11:53:04.000 345 33435.85 368.65 2291.67 29.13 2011-12-11 11:53:05.000 345 33435.79 368.61 2291.70 29.13 2011-12-11 11:53:06.000 345 33435.88 368.62 2291.73 29.13 2011-12-11 11:53:07.000 345 33435.80 368.63 2291.62 29.13 2011-12-11 11:53:08.000 345 33435.83 368.63 2291.60 29.13 2011-12-11 11:53:09.000 345 33435.79 368.61 2291.63 29.13 2011-12-11 11:53:10.000 345 33435.84 368.63 2291.71 29.13 2011-12-11 11:53:11.000 345 33435.79 368.64 2291.65 29.13 2011-12-11 11:53:12.000 345 33435.80 368.64 2291.64 29.13 2011-12-11 11:53:13.000 345 33435.83 368.65 2291.63 29.13 2011-12-11 11:53:13.000 345 33435.79 368.65 2291.69 29.13 2011-12-11 11:53:15.000 345 33435.87 368.66 2291.66 29.13 2011-12-11 11:53:16.000 345 33435.83 368.66 2291.67 29.13 2011-12-11 11:53:17.000 345 33435.82 368.58 2291.66 29.13 2011-12-11 11:53:18.000 345 33435.83 368.60 2291.67 29.13 2011-12-11 11:53:19.000 345 33435.80 368.61 2291.64 29.13 2011-12-11 11:53:20.000 345 33435.77 368.57 2291.63 29.13 2011-12-11 11:53:21.000 345 33435.79 368.64 2291.72 29.13 2011-12-11 11:53:22.000 345 33435.81 368.62 2291.72 29.13 2011-12-11 11:53:23.000 345 33435.79 368.62 2291.65 29.13 2011-12-11 11:53:24.000 345 33435.81 368.59 2291.72 29.13 2011-12-11 11:53:25.000 345 33435.92 368.58 2291.61 29.13 2011-12-11 11:53:26.000 345 33435.78 368.60 2291.68 29.13 2011-12-11 11:53:27.000 345 33435.81 368.60 2291.68 29.13 2011-12-11 11:53:28.000 345 33435.77 368.63 2291.66 29.13 2011-12-11 11:53:29.000 345 33435.87 368.61 2291.78 29.13 2011-12-11 11:53:30.000 345 33435.81 368.62 2291.72 29.13 2011-12-11 11:53:31.000 345 33435.90 368.59 2291.65 29.13 2011-12-11 11:53:32.000 345 33435.89 368.59 2291.56 29.13 2011-12-11 11:53:33.000 345 33435.84 368.62 2291.61 29.13 2011-12-11 11:53:34.000 345 33435.86 368.62 2291.67 29.13 2011-12-11 11:53:35.000 345 33435.88 368.61 2291.67 29.13 2011-12-11 11:53:36.000 345 33435.88 368.62 2291.73 29.13 2011-12-11 11:53:37.000 345 33435.84 368.63 2291.74 29.13 2011-12-11 11:53:38.000 345 33435.79 368.64 2291.72 29.13 2011-12-11 11:53:39.000 345 33435.78 368.60 2291.67 29.13 2011-12-11 11:53:40.000 345 33435.86 368.61 2291.64 29.13 2011-12-11 11:53:41.000 345 33435.77 368.61 2291.69 29.13 2011-12-11 11:53:42.000 345 33435.75 368.65 2291.67 29.13 2011-12-11 11:53:43.000 345 33435.96 368.62 2291.69 29.13 2011-12-11 11:53:44.000 345 33435.82 368.60 2291.69 29.13 2011-12-11 11:53:45.000 345 33435.65 368.58 2291.67 29.13 2011-12-11 11:53:46.000 345 33435.77 368.61 2291.62 29.13 2011-12-11 11:53:47.000 345 33435.74 368.61 2291.64 29.13 2011-12-11 11:53:48.000 345 33435.69 368.60 2291.67 29.13 2011-12-11 11:53:49.000 345 33435.72 368.56 2291.69 29.13 2011-12-11 11:53:50.000 345 33435.69 368.57 2291.69 29.13 2011-12-11 11:53:51.000 345 33435.68 368.64 2291.69 29.13 2011-12-11 11:53:52.000 345 33435.72 368.64 2291.72 29.13 2011-12-11 11:53:53.000 345 33435.75 368.63 2291.68 29.13 2011-12-11 11:53:54.000 345 33435.75 368.61 2291.76 29.13 2011-12-11 11:53:54.000 345 33435.65 368.62 2291.69 29.13 2011-12-11 11:53:56.000 345 33435.73 368.61 2291.69 29.13 2011-12-11 11:53:57.000 345 33435.71 368.65 2291.71 29.13 2011-12-11 11:53:58.000 345 33435.84 368.65 2291.68 29.13 2011-12-11 11:53:59.000 345 33435.70 368.63 2291.74 29.13 2011-12-11 11:54:00.000 345 33435.79 368.61 2291.70 29.13 2011-12-11 11:54:01.000 345 33435.67 368.60 2291.65 29.13 2011-12-11 11:54:02.000 345 33435.65 368.62 2291.65 29.13 2011-12-11 11:54:03.000 345 33435.80 368.62 2291.64 29.13 2011-12-11 11:54:04.000 345 33435.68 368.59 2291.68 29.13 2011-12-11 11:54:05.000 345 33435.74 368.62 2291.73 29.13 2011-12-11 11:54:06.000 345 33435.79 368.65 2291.69 29.13 2011-12-11 11:54:07.000 345 33435.71 368.61 2291.73 29.13 2011-12-11 11:54:07.000 345 33435.77 368.62 2291.72 29.13 2011-12-11 11:54:09.000 345 33435.72 368.59 2291.67 29.13 2011-12-11 11:54:10.000 345 33435.85 368.57 2291.70 29.13 2011-12-11 11:54:11.000 345 33435.83 368.61 2291.71 29.13 2011-12-11 11:54:12.000 345 33435.79 368.57 2291.76 29.13 2011-12-11 11:54:13.000 345 33435.70 368.57 2291.67 29.13 2011-12-11 11:54:14.000 345 33435.71 368.53 2291.67 29.13 2011-12-11 11:54:15.000 345 33435.75 368.55 2291.70 29.13 2011-12-11 11:54:16.000 345 33435.82 368.57 2291.61 29.13 2011-12-11 11:54:17.000 345 33435.80 368.52 2291.76 29.13 2011-12-11 11:54:18.000 345 33435.80 368.54 2291.69 29.13 2011-12-11 11:54:19.000 345 33435.81 368.48 2291.67 29.13 2011-12-11 11:54:20.000 345 33435.81 368.46 2291.65 29.13 2011-12-11 11:54:21.000 345 33435.81 368.48 2291.72 29.13 2011-12-11 11:54:22.000 345 33435.87 368.47 2291.61 29.13 2011-12-11 11:54:23.000 345 33435.86 368.45 2291.67 29.13 2011-12-11 11:54:24.000 345 33435.86 368.46 2291.66 29.13 2011-12-11 11:54:25.000 345 33435.81 368.43 2291.69 29.13 2011-12-11 11:54:26.000 345 33435.86 368.44 2291.62 29.13 2011-12-11 11:54:27.000 345 33435.95 368.43 2291.63 29.13 2011-12-11 11:54:28.000 345 33435.88 368.39 2291.59 29.13 2011-12-11 11:54:29.000 345 33435.87 368.37 2291.55 29.13 2011-12-11 11:54:30.000 345 33435.99 368.40 2291.71 29.13 2011-12-11 11:54:31.000 345 33435.89 368.40 2291.61 29.13 2011-12-11 11:54:32.000 345 33435.87 368.41 2291.58 29.13 2011-12-11 11:54:33.000 345 33435.93 368.42 2291.63 29.13 2011-12-11 11:54:34.000 345 33435.94 368.38 2291.70 29.13 2011-12-11 11:54:35.000 345 33435.77 368.37 2291.67 29.13 2011-12-11 11:54:36.000 345 33435.94 368.39 2291.57 29.13 2011-12-11 11:54:37.000 345 33435.88 368.32 2291.61 29.13 2011-12-11 11:54:38.000 345 33435.87 368.35 2291.64 29.13 2011-12-11 11:54:39.000 345 33435.88 368.37 2291.60 29.13 2011-12-11 11:54:40.000 345 33435.99 368.32 2291.63 29.13 2011-12-11 11:54:41.000 345 33435.96 368.33 2291.66 29.13 2011-12-11 11:54:42.000 345 33435.85 368.33 2291.62 29.13 2011-12-11 11:54:43.000 345 33435.93 368.28 2291.57 29.13 2011-12-11 11:54:44.000 345 33435.99 368.26 2291.48 29.13 2011-12-11 11:54:45.000 345 33435.95 368.28 2291.61 29.13 2011-12-11 11:54:46.000 345 33435.96 368.27 2291.57 29.13 2011-12-11 11:54:47.000 345 33435.96 368.26 2291.58 29.13 2011-12-11 11:54:48.000 345 33435.98 368.27 2291.66 29.13 2011-12-11 11:54:48.000 345 33436.08 368.30 2291.54 29.13 2011-12-11 11:54:50.000 345 33436.01 368.24 2291.61 29.13 2011-12-11 11:54:51.000 345 33436.04 368.27 2291.49 29.13 2011-12-11 11:54:52.000 345 33436.02 368.29 2291.60 29.13 2011-12-11 11:54:53.000 345 33436.07 368.25 2291.46 29.13 2011-12-11 11:54:54.000 345 33435.95 368.30 2291.55 29.13 2011-12-11 11:54:55.000 345 33436.02 368.29 2291.57 29.13 2011-12-11 11:54:56.000 345 33436.04 368.24 2291.49 29.13 2011-12-11 11:54:57.000 345 33436.11 368.24 2291.58 29.13 2011-12-11 11:54:58.000 345 33436.05 368.20 2291.54 29.13 2011-12-11 11:54:59.000 345 33436.06 368.21 2291.48 29.13 2011-12-11 11:55:00.000 345 33436.04 368.19 2291.53 29.13 2011-12-11 11:55:01.000 345 33436.17 368.17 2291.54 29.13 2011-12-11 11:55:01.000 345 33436.11 368.18 2291.52 29.13 2011-12-11 11:55:03.000 345 33436.12 368.19 2291.41 29.13 2011-12-11 11:55:04.000 345 33436.14 368.16 2291.45 29.13 2011-12-11 11:55:05.000 345 33436.14 368.20 2291.55 29.13 2011-12-11 11:55:06.000 345 33436.06 368.14 2291.47 29.13 2011-12-11 11:55:07.000 345 33436.18 368.10 2291.53 29.13 2011-12-11 11:55:08.000 345 33436.10 368.06 2291.54 29.13 2011-12-11 11:55:09.000 345 33436.14 368.05 2291.42 29.13 2011-12-11 11:55:10.000 345 33436.21 368.07 2291.50 29.13 2011-12-11 11:55:11.000 345 33436.16 368.03 2291.42 29.13 2011-12-11 11:55:12.000 345 33436.17 368.02 2291.45 29.13 2011-12-11 11:55:13.000 345 33436.19 368.01 2291.51 29.13 2011-12-11 11:55:14.000 345 33436.29 367.99 2291.49 29.13 2011-12-11 11:55:15.000 345 33436.25 367.98 2291.38 29.13 2011-12-11 11:55:16.000 345 33436.26 367.97 2291.33 29.13 2011-12-11 11:55:17.000 345 33436.34 367.94 2291.40 29.13 2011-12-11 11:55:18.000 345 33436.21 367.99 2291.42 29.13 2011-12-11 11:55:19.000 345 33436.40 367.95 2291.36 29.13 2011-12-11 11:55:20.000 345 33436.28 367.94 2291.37 29.13 2011-12-11 11:55:21.000 345 33436.30 367.93 2291.32 29.13 2011-12-11 11:55:22.000 345 33436.31 367.94 2291.36 29.13 2011-12-11 11:55:23.000 345 33436.23 367.92 2291.41 29.13 2011-12-11 11:55:24.000 345 33436.32 367.96 2291.36 29.13 2011-12-11 11:55:25.000 345 33436.40 367.89 2291.39 29.13 2011-12-11 11:55:26.000 345 33436.34 367.87 2291.44 29.13 2011-12-11 11:55:27.000 345 33436.36 367.92 2291.31 29.13 2011-12-11 11:55:28.000 345 33436.37 367.86 2291.26 29.13 2011-12-11 11:55:29.000 345 33436.35 367.93 2291.33 29.13 2011-12-11 11:55:30.000 345 33436.43 367.89 2291.37 29.13 2011-12-11 11:55:31.000 345 33436.28 367.86 2291.34 29.13 2011-12-11 11:55:32.000 345 33436.32 367.88 2291.29 29.13 2011-12-11 11:55:33.000 345 33436.32 367.85 2291.24 29.13 2011-12-11 11:55:34.000 345 33436.33 367.93 2291.23 29.13 2011-12-11 11:55:35.000 345 33436.29 367.86 2291.28 29.13 2011-12-11 11:55:36.000 345 33436.36 367.91 2291.28 29.13 2011-12-11 11:55:37.000 345 33436.35 367.86 2291.32 29.13 2011-12-11 11:55:38.000 345 33436.24 367.85 2291.30 29.13 2011-12-11 11:55:39.000 345 33436.29 367.89 2291.24 29.13 2011-12-11 11:55:40.000 345 33436.25 367.90 2291.32 29.13 2011-12-11 11:55:41.000 345 33436.16 367.82 2291.15 29.13 2011-12-11 11:55:42.000 345 33436.30 367.83 2291.27 29.13 2011-12-11 11:55:42.000 345 33436.30 367.88 2291.33 29.13 2011-12-11 11:55:44.000 345 33436.35 367.84 2291.28 29.13 2011-12-11 11:55:45.000 345 33436.24 367.85 2291.29 29.13 2011-12-11 11:55:46.000 345 33436.32 367.88 2291.26 29.13 2011-12-11 11:55:47.000 345 33436.24 367.90 2291.25 29.13 2011-12-11 11:55:48.000 345 33436.43 367.86 2291.29 29.13 2011-12-11 11:55:49.000 345 33436.18 367.86 2291.33 29.13 2011-12-11 11:55:50.000 345 33436.18 367.86 2291.30 29.13 2011-12-11 11:55:51.000 345 33436.31 367.84 2291.33 29.13 2011-12-11 11:55:52.000 345 33436.40 367.84 2291.32 29.13 2011-12-11 11:55:53.000 345 33436.30 367.81 2291.31 29.13 2011-12-11 11:55:54.000 345 33436.24 367.79 2291.30 29.13 2011-12-11 11:55:55.000 345 33436.34 367.80 2291.23 29.13 2011-12-11 11:55:55.000 345 33436.28 367.80 2291.24 29.13 2011-12-11 11:55:57.000 345 33436.27 367.80 2291.21 29.13 2011-12-11 11:55:58.000 345 33436.29 367.80 2291.20 29.13 2011-12-11 11:55:59.000 345 33436.30 367.79 2291.26 29.13 2011-12-11 11:56:00.000 345 33436.27 367.79 2291.30 29.13 2011-12-11 11:56:01.000 345 33436.28 367.75 2291.19 29.13 2011-12-11 11:56:02.000 345 33436.30 367.79 2291.25 29.13 2011-12-11 11:56:03.000 345 33436.30 367.80 2291.21 29.13 2011-12-11 11:56:04.000 345 33436.25 367.74 2291.22 29.13 2011-12-11 11:56:05.000 345 33436.35 367.74 2291.27 29.13 2011-12-11 11:56:06.000 345 33436.25 367.75 2291.22 29.13 2011-12-11 11:56:07.000 345 33436.30 367.75 2291.27 29.13 2011-12-11 11:56:08.000 345 33436.21 367.74 2291.25 29.13 2011-12-11 11:56:09.000 345 33436.32 367.73 2291.22 29.13 2011-12-11 11:56:10.000 345 33436.29 367.72 2291.24 29.13 2011-12-11 11:56:11.000 345 33436.23 367.74 2291.26 29.13 2011-12-11 11:56:12.000 345 33436.39 367.70 2291.26 29.13 2011-12-11 11:56:13.000 345 33436.37 367.74 2291.22 29.13 2011-12-11 11:56:14.000 345 33436.28 367.74 2291.25 29.13 2011-12-11 11:56:15.000 345 33436.38 367.76 2291.21 29.13 2011-12-11 11:56:16.000 345 33436.30 367.74 2291.22 29.13 2011-12-11 11:56:17.000 345 33436.27 367.75 2291.19 29.13 2011-12-11 11:56:18.000 345 33436.36 367.79 2291.33 29.13 2011-12-11 11:56:19.000 345 33436.27 367.74 2291.18 29.13 2011-12-11 11:56:20.000 345 33436.27 367.70 2291.21 29.13 2011-12-11 11:56:21.000 345 33436.36 367.68 2291.23 29.13 2011-12-11 11:56:22.000 345 33436.35 367.68 2291.23 29.13 2011-12-11 11:56:23.000 345 33436.25 367.70 2291.23 29.13 2011-12-11 11:56:24.000 345 33436.40 367.68 2291.29 29.13 2011-12-11 11:56:25.000 345 33436.46 367.69 2291.15 29.13 2011-12-11 11:56:26.000 345 33436.32 367.66 2291.18 29.13 2011-12-11 11:56:27.000 345 33436.42 367.65 2291.19 29.13 2011-12-11 11:56:28.000 345 33436.36 367.64 2291.20 29.13 2011-12-11 11:56:29.000 345 33436.38 367.68 2291.19 29.13 2011-12-11 11:56:30.000 345 33436.43 367.63 2291.27 29.13 2011-12-11 11:56:31.000 345 33436.43 367.61 2291.20 29.13 2011-12-11 11:56:32.000 345 33436.42 367.59 2291.14 29.13 2011-12-11 11:56:33.000 345 33436.45 367.62 2291.20 29.13 2011-12-11 11:56:34.000 345 33436.44 367.62 2291.10 29.13 2011-12-11 11:56:35.000 345 33436.45 367.63 2291.16 29.13 2011-12-11 11:56:36.000 345 33436.45 367.62 2291.25 29.13 2011-12-11 11:56:36.000 345 33436.45 367.62 2291.24 29.13 2011-12-11 11:56:38.000 345 33436.42 367.62 2291.20 29.13 2011-12-11 11:56:39.000 345 33436.46 367.62 2291.23 29.13 2011-12-11 11:56:40.000 345 33436.48 367.60 2291.16 29.13 2011-12-11 11:56:41.000 345 33436.39 367.59 2291.17 29.13 2011-12-11 11:56:42.000 345 33436.55 367.57 2291.28 29.13 2011-12-11 11:56:43.000 345 33436.40 367.54 2291.16 29.13 2011-12-11 11:56:44.000 345 33436.49 367.55 2291.22 29.13 2011-12-11 11:56:45.000 345 33436.38 367.58 2291.21 29.13 2011-12-11 11:56:46.000 345 33436.48 367.60 2291.20 29.13 2011-12-11 11:56:47.000 345 33436.41 367.55 2291.22 29.13 2011-12-11 11:56:48.000 345 33436.50 367.55 2291.18 29.13 2011-12-11 11:56:49.000 345 33436.42 367.54 2291.14 29.13 2011-12-11 11:56:49.000 345 33436.46 367.52 2291.12 29.13 2011-12-11 11:56:51.000 345 33436.52 367.52 2291.14 29.13 2011-12-11 11:56:52.000 345 33436.43 367.55 2291.13 29.13 2011-12-11 11:56:53.000 345 33436.42 367.51 2291.16 29.13 2011-12-11 11:56:54.000 345 33436.46 367.50 2291.17 29.13 2011-12-11 11:56:55.000 345 33436.52 367.46 2291.19 29.13 2011-12-11 11:56:56.000 345 33436.47 367.47 2291.15 29.13 2011-12-11 11:56:57.000 345 33436.49 367.51 2291.14 29.13 2011-12-11 11:56:58.000 345 33436.54 367.51 2291.15 29.13 2011-12-11 11:56:59.000 345 33436.49 367.45 2291.12 29.13 2011-12-11 11:57:00.000 345 33436.55 367.49 2291.16 29.13 2011-12-11 11:57:01.000 345 33436.58 367.49 2291.14 29.13 2011-12-11 11:57:02.000 345 33436.46 367.49 2291.16 29.13 2011-12-11 11:57:03.000 345 33436.59 367.46 2291.15 29.13 2011-12-11 11:57:04.000 345 33436.49 367.51 2291.16 29.13 2011-12-11 11:57:05.000 345 33436.67 367.47 2291.12 29.13 2011-12-11 11:57:06.000 345 33436.55 367.48 2291.14 29.13 2011-12-11 11:57:07.000 345 33436.63 367.49 2291.12 29.13 2011-12-11 11:57:08.000 345 33436.54 367.46 2291.13 29.13 2011-12-11 11:57:09.000 345 33436.54 367.51 2291.19 29.13 2011-12-11 11:57:10.000 345 33436.58 367.45 2291.08 29.13 2011-12-11 11:57:11.000 345 33436.57 367.42 2291.12 29.13 2011-12-11 11:57:12.000 345 33436.68 367.46 2291.13 29.13 2011-12-11 11:57:13.000 345 33436.66 367.43 2291.14 29.13 2011-12-11 11:57:14.000 345 33436.59 367.43 2291.16 29.13 2011-12-11 11:57:15.000 345 33436.64 367.42 2291.15 29.13 2011-12-11 11:57:16.000 345 33436.67 367.40 2291.13 29.13 2011-12-11 11:57:17.000 345 33436.71 367.43 2291.09 29.13 2011-12-11 11:57:18.000 345 33436.55 367.39 2291.05 29.13 2011-12-11 11:57:19.000 345 33436.67 367.43 2291.09 29.13 2011-12-11 11:57:20.000 345 33436.64 367.39 2291.08 29.13 2011-12-11 11:57:21.000 345 33436.62 367.39 2291.10 29.13 2011-12-11 11:57:22.000 345 33436.73 367.42 2291.18 29.13 2011-12-11 11:57:23.000 345 33436.63 367.39 2291.10 29.13 2011-12-11 11:57:24.000 345 33436.61 367.36 2291.14 29.13 2011-12-11 11:57:25.000 345 33436.73 367.37 2291.08 29.13 2011-12-11 11:57:26.000 345 33436.65 367.34 2291.12 29.13 2011-12-11 11:57:27.000 345 33436.69 367.35 2291.24 29.13 2011-12-11 11:57:28.000 345 33436.65 367.30 2291.09 29.13 2011-12-11 11:57:29.000 345 33436.65 367.31 2291.10 29.13 2011-12-11 11:57:30.000 345 33436.61 367.33 2291.10 29.13 2011-12-11 11:57:30.000 345 33436.57 367.31 2291.07 29.13 2011-12-11 11:57:32.000 345 33436.65 367.29 2291.14 29.13 2011-12-11 11:57:33.000 345 33436.67 367.31 2291.16 29.13 2011-12-11 11:57:34.000 345 33436.64 367.29 2291.10 29.13 2011-12-11 11:57:35.000 345 33436.66 367.32 2291.12 29.13 2011-12-11 11:57:36.000 345 33436.62 367.31 2291.15 29.13 2011-12-11 11:57:37.000 345 33436.58 367.23 2291.05 29.13 2011-12-11 11:57:38.000 345 33436.55 367.28 2291.05 29.13 2011-12-11 11:57:39.000 345 33436.64 367.29 2291.11 29.13 2011-12-11 11:57:40.000 345 33436.61 367.31 2291.07 29.13 2011-12-11 11:57:41.000 345 33436.65 367.26 2291.07 29.13 2011-12-11 11:57:42.000 345 33436.61 367.29 2291.08 29.13 2011-12-11 11:57:43.000 345 33436.60 367.29 2291.08 29.13 2011-12-11 11:57:43.000 345 33436.61 367.29 2291.05 29.13 2011-12-11 11:57:45.000 345 33436.53 367.27 2291.00 29.13 2011-12-11 11:57:46.000 345 33436.62 367.31 2291.09 29.13 2011-12-11 11:57:47.000 345 33436.58 367.27 2291.08 29.13 2011-12-11 11:57:48.000 345 33436.61 367.27 2291.15 29.13 2011-12-11 11:57:49.000 345 33436.58 367.35 2291.14 29.13 2011-12-11 11:57:50.000 345 33436.58 367.31 2291.13 29.13 2011-12-11 11:57:51.000 345 33436.55 367.31 2291.15 29.13 2011-12-11 11:57:52.000 345 33436.58 367.28 2291.11 29.13 2011-12-11 11:57:53.000 345 33436.53 367.29 2291.14 29.13 2011-12-11 11:57:54.000 345 33436.68 367.25 2291.12 29.13 2011-12-11 11:57:55.000 345 33436.52 367.29 2291.13 29.13 2011-12-11 11:57:56.000 345 33436.56 367.28 2291.17 29.13 2011-12-11 11:57:57.000 345 33436.56 367.25 2291.08 29.13 2011-12-11 11:57:58.000 345 33436.53 367.27 2291.12 29.13 2011-12-11 11:57:59.000 345 33436.55 367.26 2291.12 29.13 2011-12-11 11:58:00.000 345 33436.64 367.25 2291.10 29.13 2011-12-11 11:58:01.000 345 33436.48 367.26 2291.05 29.13 2011-12-11 11:58:02.000 345 33436.52 367.26 2291.03 29.13 2011-12-11 11:58:03.000 345 33436.55 367.25 2291.10 29.13 2011-12-11 11:58:04.000 345 33436.45 367.27 2291.04 29.13 2011-12-11 11:58:05.000 345 33436.60 367.24 2291.10 29.13 2011-12-11 11:58:06.000 345 33436.52 367.24 2291.11 29.13 2011-12-11 11:58:07.000 345 33436.52 367.25 2291.11 29.13 2011-12-11 11:58:08.000 345 33436.54 367.22 2291.07 29.13 2011-12-11 11:58:09.000 345 33436.46 367.24 2291.12 29.13 2011-12-11 11:58:10.000 345 33436.46 367.21 2291.16 29.13 2011-12-11 11:58:11.000 345 33436.33 367.21 2291.12 29.13 2011-12-11 11:58:12.000 345 33436.51 367.24 2291.07 29.13 2011-12-11 11:58:13.000 345 33436.42 367.22 2291.17 29.13 2011-12-11 11:58:14.000 345 33436.47 367.21 2291.09 29.13 2011-12-11 11:58:15.000 345 33436.50 367.25 2291.13 29.13 2011-12-11 11:58:16.000 345 33436.45 367.22 2291.13 29.13 2011-12-11 11:58:17.000 345 33436.38 367.19 2291.15 29.13 2011-12-11 11:58:18.000 345 33436.38 367.21 2291.05 29.13 2011-12-11 11:58:19.000 345 33436.43 367.21 2291.11 29.13 2011-12-11 11:58:20.000 345 33436.42 367.20 2291.14 29.13 2011-12-11 11:58:21.000 345 33436.38 367.21 2291.22 29.13 2011-12-11 11:58:22.000 345 33436.39 367.22 2291.23 29.13 2011-12-11 11:58:23.000 345 33436.39 367.25 2291.20 29.13 2011-12-11 11:58:24.000 345 33436.39 367.16 2291.10 29.13 2011-12-11 11:58:24.000 345 33436.45 367.17 2291.16 29.13 2011-12-11 11:58:26.000 345 33436.46 367.16 2291.17 29.13 2011-12-11 11:58:27.000 345 33436.41 367.18 2291.10 29.13 2011-12-11 11:58:28.000 345 33436.42 367.14 2291.16 29.13 2011-12-11 11:58:29.000 345 33436.45 367.20 2291.18 29.13 2011-12-11 11:58:30.000 345 33436.36 367.18 2291.20 29.13 2011-12-11 11:58:31.000 345 33436.47 367.16 2291.17 29.13 2011-12-11 11:58:32.000 345 33436.42 367.16 2291.22 29.13 2011-12-11 11:58:33.000 345 33436.44 367.18 2291.29 29.13 2011-12-11 11:58:34.000 345 33436.43 367.15 2291.23 29.13 2011-12-11 11:58:35.000 345 33436.40 367.10 2291.19 29.13 2011-12-11 11:58:36.000 345 33436.39 367.08 2291.19 29.13 2011-12-11 11:58:37.000 345 33436.44 367.17 2291.18 29.13 2011-12-11 11:58:37.000 345 33436.44 367.16 2291.11 29.13 2011-12-11 11:58:39.000 345 33436.44 367.14 2291.18 29.13 2011-12-11 11:58:40.000 345 33436.43 367.13 2291.26 29.13 2011-12-11 11:58:41.000 345 33436.45 367.11 2291.11 29.13 2011-12-11 11:58:42.000 345 33436.52 367.12 2291.16 29.13 2011-12-11 11:58:43.000 345 33436.42 367.12 2291.23 29.13 2011-12-11 11:58:44.000 345 33436.36 367.13 2291.19 29.13 2011-12-11 11:58:45.000 345 33436.47 367.11 2291.17 29.13 2011-12-11 11:58:46.000 345 33436.42 367.08 2291.20 29.13 2011-12-11 11:58:47.000 345 33436.36 367.10 2291.18 29.13 2011-12-11 11:58:48.000 345 33436.36 367.10 2291.20 29.13 2011-12-11 11:58:49.000 345 33436.43 367.08 2291.12 29.13 2011-12-11 11:58:50.000 345 33436.35 367.08 2291.15 29.13 2011-12-11 11:58:51.000 345 33436.39 367.04 2291.17 29.13 2011-12-11 11:58:52.000 345 33436.45 367.06 2291.13 29.13 2011-12-11 11:58:53.000 345 33436.33 367.07 2291.30 29.13 2011-12-11 11:58:54.000 345 33436.41 367.11 2291.23 29.13 2011-12-11 11:58:55.000 345 33436.46 367.06 2291.26 29.13 2011-12-11 11:58:56.000 345 33436.34 367.05 2291.25 29.13 2011-12-11 11:58:57.000 345 33436.39 367.05 2291.24 29.13 2011-12-11 11:58:58.000 345 33436.30 367.00 2291.15 29.13 2011-12-11 11:58:59.000 345 33436.38 367.04 2291.16 29.13 2011-12-11 11:59:00.000 345 33436.46 367.02 2291.29 29.13 2011-12-11 11:59:01.000 345 33436.42 367.05 2291.21 29.13 2011-12-11 11:59:02.000 345 33436.34 367.01 2291.20 29.13 2011-12-11 11:59:03.000 345 33436.44 367.02 2291.18 29.13 2011-12-11 11:59:04.000 345 33436.45 367.01 2291.12 29.13 2011-12-11 11:59:05.000 345 33436.40 367.01 2291.18 29.13 2011-12-11 11:59:06.000 345 33436.37 367.00 2291.11 29.13 2011-12-11 11:59:07.000 345 33436.49 366.99 2291.27 29.13 2011-12-11 11:59:08.000 345 33436.38 366.94 2291.17 29.13 2011-12-11 11:59:09.000 345 33436.47 366.98 2291.17 29.13 2011-12-11 11:59:10.000 345 33436.45 366.97 2291.20 29.13 2011-12-11 11:59:11.000 345 33436.49 366.97 2291.17 29.13 2011-12-11 11:59:12.000 345 33436.41 366.98 2291.23 29.13 2011-12-11 11:59:13.000 345 33436.51 366.98 2291.18 29.13 2011-12-11 11:59:14.000 345 33436.39 366.94 2291.17 29.13 2011-12-11 11:59:15.000 345 33436.41 366.94 2291.23 29.13 2011-12-11 11:59:16.000 345 33436.38 366.97 2291.18 29.13 2011-12-11 11:59:17.000 345 33436.37 367.00 2291.08 29.13 2011-12-11 11:59:18.000 345 33436.42 366.97 2291.19 29.13 2011-12-11 11:59:18.000 345 33436.40 366.94 2291.20 29.13 2011-12-11 11:59:20.000 345 33436.35 366.94 2291.16 29.13 2011-12-11 11:59:21.000 345 33436.40 366.95 2291.16 29.13 2011-12-11 11:59:22.000 345 33436.36 366.98 2291.20 29.13 2011-12-11 11:59:23.000 345 33436.33 366.93 2291.20 29.13 2011-12-11 11:59:24.000 345 33436.39 366.96 2291.17 29.13 2011-12-11 11:59:25.000 345 33436.34 366.98 2291.22 29.13 2011-12-11 11:59:26.000 345 33436.31 366.94 2291.18 29.13 2011-12-11 11:59:27.000 345 33436.39 366.94 2291.14 29.13 2011-12-11 11:59:28.000 345 33436.36 366.92 2291.20 29.13 2011-12-11 11:59:29.000 345 33436.29 366.95 2291.19 29.13 2011-12-11 11:59:30.000 345 33436.35 366.92 2291.24 29.13 2011-12-11 11:59:31.000 345 33436.36 366.91 2291.17 29.13 2011-12-11 11:59:31.000 345 33436.29 366.92 2291.20 29.13 2011-12-11 11:59:33.000 345 33436.31 366.95 2291.08 29.13 2011-12-11 11:59:34.000 345 33436.31 366.93 2291.10 29.13 2011-12-11 11:59:35.000 345 33436.28 366.93 2291.22 29.13 2011-12-11 11:59:36.000 345 33436.29 366.92 2291.05 29.13 2011-12-11 11:59:37.000 345 33436.24 366.93 2291.18 29.13 2011-12-11 11:59:38.000 345 33436.36 366.91 2291.17 29.13 2011-12-11 11:59:39.000 345 33436.29 366.93 2291.23 29.13 2011-12-11 11:59:40.000 345 33436.35 366.94 2291.16 29.13 2011-12-11 11:59:41.000 345 33436.25 366.92 2291.13 29.13 2011-12-11 11:59:42.000 345 33436.23 366.92 2291.17 29.13 2011-12-11 11:59:43.000 345 33436.30 366.94 2291.16 29.13 2011-12-11 11:59:44.000 345 33436.34 366.93 2291.16 29.13 2011-12-11 11:59:45.000 345 33436.29 366.91 2291.16 29.13 2011-12-11 11:59:46.000 345 33436.30 366.90 2291.17 29.13 2011-12-11 11:59:47.000 345 33436.31 366.94 2291.17 29.13 2011-12-11 11:59:48.000 345 33436.27 366.85 2291.19 29.13 2011-12-11 11:59:49.000 345 33436.28 366.88 2291.16 29.13 2011-12-11 11:59:50.000 345 33436.32 366.87 2291.16 29.13 2011-12-11 11:59:51.000 345 33436.33 366.89 2291.19 29.13 2011-12-11 11:59:52.000 345 33436.33 366.83 2291.15 29.13 2011-12-11 11:59:53.000 345 33436.35 366.83 2291.14 29.13 2011-12-11 11:59:54.000 345 33436.46 366.87 2291.17 29.13 2011-12-11 11:59:55.000 345 33436.39 366.79 2291.17 29.13 2011-12-11 11:59:56.000 345 33436.31 366.76 2291.16 29.13 2011-12-11 11:59:57.000 345 33436.33 366.81 2291.15 29.13 2011-12-11 11:59:58.000 345 33436.40 366.81 2291.14 29.13 2011-12-11 11:59:59.000 345 33436.45 366.72 2291.11 29.13 2011-12-11 12:00:00.000 345 33436.30 366.75 2291.19 29.13 2011-12-11 12:00:01.000 345 33436.39 366.75 2291.19 29.13 2011-12-11 12:00:02.000 345 33436.43 366.74 2291.17 29.13 2011-12-11 12:00:03.000 345 33436.42 366.71 2291.17 29.13 2011-12-11 12:00:04.000 345 33436.37 366.73 2291.12 29.13 2011-12-11 12:00:05.000 345 33436.33 366.73 2291.22 29.13 2011-12-11 12:00:06.000 345 33436.38 366.71 2291.20 29.13 2011-12-11 12:00:07.000 345 33436.50 366.69 2291.09 29.13 2011-12-11 12:00:08.000 345 33436.40 366.69 2291.05 29.13 2011-12-11 12:00:09.000 345 33436.40 366.67 2291.16 29.13 2011-12-11 12:00:10.000 345 33436.40 366.69 2291.14 29.13 2011-12-11 12:00:11.000 345 33436.40 366.63 2291.09 29.13 2011-12-11 12:00:12.000 345 33436.48 366.66 2291.12 29.13 2011-12-11 12:00:12.000 345 33436.47 366.64 2291.10 29.13 2011-12-11 12:00:14.000 345 33436.39 366.65 2291.06 29.13 2011-12-11 12:00:15.000 345 33436.51 366.60 2291.14 29.13 2011-12-11 12:00:16.000 345 33436.51 366.65 2291.08 29.13 2011-12-11 12:00:17.000 345 33436.49 366.60 2291.09 29.13 2011-12-11 12:00:18.000 345 33436.40 366.62 2291.07 29.13 2011-12-11 12:00:19.000 345 33436.52 366.62 2291.10 29.13 2011-12-11 12:00:20.000 345 33436.52 366.59 2291.12 29.13 2011-12-11 12:00:21.000 345 33436.53 366.60 2291.10 29.13 2011-12-11 12:00:22.000 345 33436.48 366.58 2291.05 29.13 2011-12-11 12:00:23.000 345 33436.49 366.60 2291.10 29.13 2011-12-11 12:00:24.000 345 33436.41 366.60 2291.08 29.12 2011-12-11 12:00:25.000 345 33436.45 366.57 2291.04 29.13 2011-12-11 12:00:25.000 345 33436.52 366.58 2291.01 29.12 2011-12-11 12:00:27.000 345 33436.48 366.58 2290.99 29.12 2011-12-11 12:00:28.000 345 33436.51 366.61 2291.07 29.13 2011-12-11 12:00:29.000 345 33436.43 366.58 2290.98 29.13 2011-12-11 12:00:30.000 345 33436.45 366.59 2291.07 29.13 2011-12-11 12:00:31.000 345 33436.54 366.52 2291.09 29.13 2011-12-11 12:00:32.000 345 33436.50 366.54 2291.10 29.13 2011-12-11 12:00:33.000 345 33436.40 366.53 2291.03 29.13 2011-12-11 12:00:34.000 345 33436.46 366.49 2291.05 29.13 2011-12-11 12:00:35.000 345 33436.40 366.49 2291.06 29.13 2011-12-11 12:00:36.000 345 33436.42 366.51 2291.03 29.12 2011-12-11 12:00:37.000 345 33436.41 366.52 2291.04 29.13 2011-12-11 12:00:38.000 345 33436.46 366.44 2290.96 29.13 2011-12-11 12:00:39.000 345 33436.49 366.47 2291.04 29.13 2011-12-11 12:00:40.000 345 33436.47 366.44 2290.99 29.13 2011-12-11 12:00:41.000 345 33436.34 366.46 2291.05 29.13 2011-12-11 12:00:42.000 345 33436.40 366.42 2291.04 29.13 2011-12-11 12:00:43.000 345 33436.41 366.45 2291.01 29.13 2011-12-11 12:00:44.000 345 33436.39 366.40 2291.04 29.13 2011-12-11 12:00:45.000 345 33436.42 366.39 2291.02 29.13 2011-12-11 12:00:46.000 345 33436.36 366.36 2290.98 29.13 2011-12-11 12:00:47.000 345 33436.41 366.39 2291.01 29.13 2011-12-11 12:00:48.000 345 33436.45 366.37 2290.99 29.13 2011-12-11 12:00:49.000 345 33436.38 366.32 2291.05 29.13 2011-12-11 12:00:50.000 345 33436.48 366.33 2290.98 29.13 2011-12-11 12:00:51.000 345 33436.45 366.28 2290.95 29.13 2011-12-11 12:00:52.000 345 33436.52 366.31 2291.00 29.13 2011-12-11 12:00:53.000 345 33436.39 366.31 2290.99 29.13 2011-12-11 12:00:54.000 345 33436.41 366.32 2290.90 29.13 2011-12-11 12:00:55.000 345 33436.51 366.31 2291.01 29.13 2011-12-11 12:00:56.000 345 33436.40 366.26 2290.91 29.13 2011-12-11 12:00:57.000 345 33436.52 366.27 2290.92 29.13 2011-12-11 12:00:58.000 345 33436.54 366.22 2290.96 29.13 2011-12-11 12:00:59.000 345 33436.55 366.22 2290.99 29.13 2011-12-11 12:01:00.000 345 33436.54 366.19 2290.96 29.13 2011-12-11 12:01:01.000 345 33436.62 366.17 2290.92 29.13 2011-12-11 12:01:02.000 345 33436.60 366.17 2290.94 29.13 2011-12-11 12:01:03.000 345 33436.60 366.17 2290.96 29.13 2011-12-11 12:01:04.000 345 33436.57 366.13 2290.88 29.13 2011-12-11 12:01:05.000 345 33436.65 366.11 2290.91 29.13 2011-12-11 12:01:06.000 345 33436.67 366.09 2290.95 29.13 2011-12-11 12:01:06.000 345 33436.58 366.08 2290.95 29.13 2011-12-11 12:01:08.000 345 33436.67 366.02 2290.85 29.13 2011-12-11 12:01:09.000 345 33436.71 366.03 2290.91 29.13 2011-12-11 12:01:10.000 345 33436.70 366.07 2290.90 29.13 2011-12-11 12:01:11.000 345 33436.68 366.08 2290.87 29.13 2011-12-11 12:01:12.000 345 33436.70 366.03 2290.87 29.13 2011-12-11 12:01:13.000 345 33436.69 366.01 2290.76 29.13 2011-12-11 12:01:14.000 345 33436.76 366.02 2290.96 29.13 2011-12-11 12:01:15.000 345 33436.77 365.97 2290.83 29.13 2011-12-11 12:01:16.000 345 33436.77 365.95 2290.85 29.13 2011-12-11 12:01:17.000 345 33436.78 365.91 2290.80 29.13 2011-12-11 12:01:18.000 345 33436.76 365.91 2290.79 29.13 2011-12-11 12:01:19.000 345 33436.80 365.89 2290.87 29.13 2011-12-11 12:01:19.000 345 33436.85 365.91 2290.79 29.13 2011-12-11 12:01:21.000 345 33436.88 365.90 2290.79 29.13 2011-12-11 12:01:22.000 345 33436.90 365.86 2290.80 29.13 2011-12-11 12:01:23.000 345 33436.83 365.90 2290.73 29.13 2011-12-11 12:01:24.000 345 33436.88 365.86 2290.77 29.13 2011-12-11 12:01:25.000 345 33436.90 365.84 2290.78 29.13 2011-12-11 12:01:26.000 345 33436.98 365.81 2290.74 29.13 2011-12-11 12:01:27.000 345 33436.94 365.81 2290.76 29.13 2011-12-11 12:01:28.000 345 33437.03 365.83 2290.74 29.13 2011-12-11 12:01:29.000 345 33436.96 365.80 2290.77 29.13 2011-12-11 12:01:30.000 345 33437.02 365.78 2290.74 29.13 2011-12-11 12:01:31.000 345 33437.05 365.83 2290.72 29.13 2011-12-11 12:01:32.000 345 33437.00 365.82 2290.70 29.13 2011-12-11 12:01:33.000 345 33437.04 365.81 2290.63 29.13 2011-12-11 12:01:34.000 345 33437.10 365.76 2290.76 29.13 2011-12-11 12:01:35.000 345 33437.05 365.76 2290.64 29.13 2011-12-11 12:01:36.000 345 33437.03 365.80 2290.68 29.12 2011-12-11 12:01:37.000 345 33437.06 365.75 2290.64 29.13 2011-12-11 12:01:38.000 345 33437.08 365.74 2290.57 29.13 2011-12-11 12:01:39.000 345 33437.11 365.70 2290.55 29.13 2011-12-11 12:01:40.000 345 33437.15 365.75 2290.61 29.13 2011-12-11 12:01:41.000 345 33437.07 365.76 2290.55 29.13 2011-12-11 12:01:42.000 345 33437.14 365.74 2290.48 29.13 2011-12-11 12:01:43.000 345 33437.21 365.75 2290.58 29.13 2011-12-11 12:01:44.000 345 33437.18 365.75 2290.53 29.13 2011-12-11 12:01:45.000 345 33437.18 365.74 2290.47 29.13 2011-12-11 12:01:46.000 345 33437.22 365.71 2290.53 29.13 2011-12-11 12:01:47.000 345 33437.23 365.74 2290.61 29.12 2011-12-11 12:01:48.000 345 33437.12 365.69 2290.53 29.12 2011-12-11 12:01:49.000 345 33437.20 365.71 2290.45 29.13 2011-12-11 12:01:50.000 345 33437.24 365.73 2290.49 29.12 2011-12-11 12:01:51.000 345 33437.18 365.76 2290.51 29.13 2011-12-11 12:01:52.000 345 33437.21 365.69 2290.45 29.13 2011-12-11 12:01:53.000 345 33437.19 365.68 2290.47 29.12 2011-12-11 12:01:54.000 345 33437.29 365.73 2290.49 29.12 2011-12-11 12:01:55.000 345 33437.22 365.72 2290.40 29.13 2011-12-11 12:01:56.000 345 33437.32 365.71 2290.45 29.13 2011-12-11 12:01:57.000 345 33437.22 365.71 2290.45 29.12 2011-12-11 12:01:58.000 345 33437.28 365.72 2290.49 29.12 2011-12-11 12:01:59.000 345 33437.32 365.70 2290.43 29.12 2011-12-11 12:02:00.000 345 33437.33 365.70 2290.47 29.13 2011-12-11 12:02:00.000 345 33437.29 365.78 2290.31 29.13 2011-12-11 12:02:02.000 345 33437.35 365.71 2290.39 29.13 2011-12-11 12:02:03.000 345 33437.25 365.76 2290.39 29.13 2011-12-11 12:02:04.000 345 33437.29 365.75 2290.42 29.13 2011-12-11 12:02:05.000 345 33437.41 365.69 2290.30 29.12 2011-12-11 12:02:06.000 345 33437.43 365.74 2290.39 29.12 2011-12-11 12:02:07.000 345 33437.49 365.71 2290.34 29.12 2011-12-11 12:02:08.000 345 33437.46 365.71 2290.37 29.12 2011-12-11 12:02:09.000 345 33437.51 365.69 2290.36 29.12 2011-12-11 12:02:10.000 345 33437.38 365.68 2290.32 29.12 2011-12-11 12:02:11.000 345 33437.48 365.69 2290.38 29.12 2011-12-11 12:02:12.000 345 33437.51 365.64 2290.34 29.12 2011-12-11 12:02:13.000 345 33437.50 365.71 2290.27 29.12 2011-12-11 12:02:13.000 345 33437.57 365.66 2290.32 29.12 2011-12-11 12:02:15.000 345 33437.61 365.64 2290.26 29.12 2011-12-11 12:02:16.000 345 33437.70 365.65 2290.34 29.12 2011-12-11 12:02:17.000 345 33437.68 365.60 2290.28 29.12 2011-12-11 12:02:18.000 345 33437.60 365.62 2290.33 29.13 2011-12-11 12:02:19.000 345 33437.73 365.62 2290.30 29.12 2011-12-11 12:02:20.000 345 33437.67 365.58 2290.32 29.12 2011-12-11 12:02:21.000 345 33437.78 365.57 2290.32 29.12 2011-12-11 12:02:22.000 345 33437.76 365.58 2290.20 29.12 2011-12-11 12:02:23.000 345 33437.79 365.59 2290.18 29.13 2011-12-11 12:02:24.000 345 33437.88 365.57 2290.17 29.13 2011-12-11 12:02:25.000 345 33437.92 365.56 2290.21 29.12 2011-12-11 12:02:26.000 345 33437.78 365.56 2290.03 29.13 2011-12-11 12:02:27.000 345 33437.86 365.53 2290.09 29.13 2011-12-11 12:02:28.000 345 33437.92 365.53 2290.17 29.13 2011-12-11 12:02:29.000 345 33437.95 365.52 2290.19 29.13 2011-12-11 12:02:30.000 345 33437.94 365.55 2290.14 29.12 2011-12-11 12:02:31.000 345 33438.04 365.50 2290.14 29.12 2011-12-11 12:02:32.000 345 33438.02 365.49 2290.14 29.13 2011-12-11 12:02:33.000 345 33438.00 365.50 2290.13 29.12 2011-12-11 12:02:34.000 345 33438.06 365.50 2290.10 29.12 2011-12-11 12:02:35.000 345 33438.06 365.50 2290.05 29.13 2011-12-11 12:02:36.000 345 33438.04 365.50 2289.98 29.13 2011-12-11 12:02:37.000 345 33438.00 365.49 2290.09 29.12 2011-12-11 12:02:38.000 345 33438.06 365.53 2290.01 29.13 2011-12-11 12:02:39.000 345 33438.08 365.54 2290.01 29.13 2011-12-11 12:02:40.000 345 33438.07 365.51 2289.99 29.13 2011-12-11 12:02:41.000 345 33438.00 365.53 2290.02 29.13 2011-12-11 12:02:42.000 345 33437.87 365.51 2290.00 29.13 2011-12-11 12:02:43.000 345 33438.08 365.50 2290.05 29.13 2011-12-11 12:02:44.000 345 33437.91 365.58 2290.04 29.12 2011-12-11 12:02:45.000 345 33438.00 365.56 2290.03 29.12 2011-12-11 12:02:46.000 345 33438.00 365.55 2289.91 29.12 2011-12-11 12:02:47.000 345 33438.00 365.59 2290.01 29.12 2011-12-11 12:02:48.000 345 33438.03 365.59 2289.96 29.12 2011-12-11 12:02:49.000 345 33437.86 365.60 2289.92 29.13 2011-12-11 12:02:50.000 345 33438.06 365.58 2290.04 29.13 2011-12-11 12:02:51.000 345 33438.00 365.57 2290.05 29.13 2011-12-11 12:02:52.000 345 33437.92 365.63 2289.98 29.13 2011-12-11 12:02:53.000 345 33437.97 365.60 2289.96 29.13 2011-12-11 12:02:54.000 345 33437.98 365.63 2290.01 29.13 2011-12-11 12:02:54.000 345 33437.92 365.60 2290.01 29.13 2011-12-11 12:02:56.000 345 33437.90 365.62 2289.97 29.13 2011-12-11 12:02:57.000 345 33437.93 365.61 2290.03 29.13 2011-12-11 12:02:58.000 345 33437.97 365.60 2290.05 29.12 2011-12-11 12:02:59.000 345 33437.96 365.59 2290.06 29.12 2011-12-11 12:03:00.000 345 33437.91 365.59 2290.02 29.12 2011-12-11 12:03:01.000 345 33437.94 365.58 2290.00 29.12 2011-12-11 12:03:02.000 345 33437.91 365.64 2290.02 29.12 2011-12-11 12:03:03.000 345 33437.91 365.63 2290.10 29.12 2011-12-11 12:03:04.000 345 33437.89 365.59 2289.93 29.12 2011-12-11 12:03:05.000 345 33437.89 365.63 2290.09 29.12 2011-12-11 12:03:06.000 345 33437.91 365.59 2290.01 29.12 2011-12-11 12:03:07.000 345 33437.85 365.61 2290.04 29.12 2011-12-11 12:03:07.000 345 33437.92 365.61 2290.06 29.12 2011-12-11 12:03:09.000 345 33437.95 365.60 2290.03 29.12 2011-12-11 12:03:10.000 345 33437.95 365.58 2290.03 29.12 2011-12-11 12:03:11.000 345 33437.98 365.58 2290.05 29.12 2011-12-11 12:03:12.000 345 33437.85 365.60 2290.03 29.12 2011-12-11 12:03:13.000 345 33437.97 365.57 2290.09 29.12 2011-12-11 12:03:14.000 345 33437.87 365.58 2290.07 29.12 2011-12-11 12:03:15.000 345 33437.92 365.58 2290.06 29.12 2011-12-11 12:03:16.000 345 33437.87 365.53 2290.03 29.12 2011-12-11 12:03:17.000 345 33437.91 365.54 2290.04 29.12 2011-12-11 12:03:18.000 345 33437.82 365.56 2290.04 29.12 2011-12-11 12:03:19.000 345 33437.88 365.52 2290.12 29.12 2011-12-11 12:03:20.000 345 33437.93 365.58 2290.02 29.12 2011-12-11 12:03:21.000 345 33437.85 365.55 2290.06 29.12 2011-12-11 12:03:22.000 345 33437.89 365.50 2289.97 29.12 2011-12-11 12:03:23.000 345 33437.91 365.57 2290.11 29.12 2011-12-11 12:03:24.000 345 33437.95 365.53 2290.05 29.12 2011-12-11 12:03:25.000 345 33438.07 365.54 2290.08 29.12 2011-12-11 12:03:26.000 345 33437.95 365.49 2290.05 29.12 2011-12-11 12:03:27.000 345 33437.98 365.47 2290.05 29.12 2011-12-11 12:03:28.000 345 33437.97 365.47 2290.09 29.12 2011-12-11 12:03:29.000 345 33437.99 365.46 2290.05 29.12 2011-12-11 12:03:30.000 345 33437.93 365.47 2290.08 29.13 2011-12-11 12:03:31.000 345 33438.05 365.46 2290.05 29.12 2011-12-11 12:03:32.000 345 33438.00 365.49 2290.11 29.12 2011-12-11 12:03:33.000 345 33438.04 365.48 2290.09 29.12 2011-12-11 12:03:34.000 345 33438.08 365.43 2290.08 29.12 2011-12-11 12:03:35.000 345 33437.97 365.49 2290.06 29.12 2011-12-11 12:03:36.000 345 33438.02 365.46 2290.02 29.12 2011-12-11 12:03:37.000 345 33438.00 365.44 2290.04 29.12 2011-12-11 12:03:38.000 345 33438.02 365.42 2290.12 29.13 2011-12-11 12:03:39.000 345 33437.96 365.43 2290.17 29.12 2011-12-11 12:03:40.000 345 33438.02 365.41 2290.07 29.12 2011-12-11 12:03:41.000 345 33437.99 365.44 2290.14 29.13 2011-12-11 12:03:42.000 345 33438.06 365.43 2290.06 29.13 2011-12-11 12:03:43.000 345 33437.90 365.45 2290.03 29.13 2011-12-11 12:03:44.000 345 33438.10 365.46 2290.05 29.13 2011-12-11 12:03:45.000 345 33437.97 365.40 2289.99 29.13 2011-12-11 12:03:46.000 345 33438.00 365.43 2290.01 29.13 2011-12-11 12:03:47.000 345 33438.03 365.40 2290.02 29.13 2011-12-11 12:03:48.000 345 33437.97 365.39 2290.12 29.13 2011-12-11 12:03:48.000 345 33438.06 365.44 2290.02 29.12 2011-12-11 12:03:50.000 345 33438.05 365.40 2290.07 29.12 2011-12-11 12:03:51.000 345 33437.98 365.40 2290.08 29.12 2011-12-11 12:03:52.000 345 33438.05 365.40 2290.02 29.12 2011-12-11 12:03:53.000 345 33438.03 365.38 2290.11 29.12 2011-12-11 12:03:54.000 345 33438.07 365.41 2290.03 29.12 2011-12-11 12:03:55.000 345 33438.06 365.37 2290.06 29.12 2011-12-11 12:03:56.000 345 33438.04 365.37 2290.02 29.13 2011-12-11 12:03:57.000 345 33438.11 365.35 2290.07 29.13 2011-12-11 12:03:58.000 345 33438.09 365.37 2289.98 29.12 2011-12-11 12:03:59.000 345 33438.14 365.32 2290.04 29.12 2011-12-11 12:04:00.000 345 33438.06 365.32 2290.05 29.12 2011-12-11 12:04:01.000 345 33438.09 365.31 2289.96 29.12 2011-12-11 12:04:01.000 345 33438.23 365.30 2290.05 29.12 2011-12-11 12:04:03.000 345 33438.19 365.30 2290.08 29.12 2011-12-11 12:04:04.000 345 33438.18 365.29 2290.11 29.12 2011-12-11 12:04:05.000 345 33438.24 365.26 2290.01 29.12 2011-12-11 12:04:06.000 345 33438.18 365.18 2290.03 29.12 2011-12-11 12:04:07.000 345 33438.07 365.22 2289.97 29.12 2011-12-11 12:04:08.000 345 33438.22 365.19 2290.07 29.12 2011-12-11 12:04:09.000 345 33438.21 365.16 2289.99 29.12 2011-12-11 12:04:10.000 345 33438.25 365.17 2290.06 29.12 2011-12-11 12:04:11.000 345 33438.27 365.16 2289.98 29.12 2011-12-11 12:04:12.000 345 33438.30 365.13 2289.96 29.12 2011-12-11 12:04:13.000 345 33438.17 365.19 2290.01 29.12 2011-12-11 12:04:14.000 345 33438.32 365.14 2289.99 29.12 2011-12-11 12:04:15.000 345 33438.32 365.12 2289.98 29.12 2011-12-11 12:04:16.000 345 33438.30 365.11 2289.96 29.12 2011-12-11 12:04:17.000 345 33438.37 365.10 2290.02 29.12 2011-12-11 12:04:18.000 345 33438.43 365.08 2289.97 29.12 2011-12-11 12:04:19.000 345 33438.38 365.10 2289.98 29.12 2011-12-11 12:04:20.000 345 33438.42 365.05 2289.88 29.12 2011-12-11 12:04:21.000 345 33438.40 365.01 2289.87 29.12 2011-12-11 12:04:22.000 345 33438.48 365.01 2289.86 29.12 2011-12-11 12:04:23.000 345 33438.48 365.03 2289.93 29.12 2011-12-11 12:04:24.000 345 33438.44 365.01 2289.87 29.12 2011-12-11 12:04:25.000 345 33438.46 364.96 2289.95 29.13 2011-12-11 12:04:26.000 345 33438.49 364.97 2289.90 29.12 2011-12-11 12:04:27.000 345 33438.47 364.99 2289.97 29.12 2011-12-11 12:04:28.000 345 33438.53 364.89 2289.83 29.12 2011-12-11 12:04:29.000 345 33438.60 364.97 2289.90 29.12 2011-12-11 12:04:30.000 345 33438.62 364.92 2289.86 29.12 2011-12-11 12:04:31.000 345 33438.71 364.98 2289.86 29.12 2011-12-11 12:04:32.000 345 33438.62 364.95 2289.84 29.12 2011-12-11 12:04:33.000 345 33438.70 364.93 2289.78 29.12 2011-12-11 12:04:34.000 345 33438.64 364.91 2289.78 29.12 2011-12-11 12:04:35.000 345 33438.66 364.93 2289.80 29.13 2011-12-11 12:04:36.000 345 33438.73 364.92 2289.79 29.12 2011-12-11 12:04:37.000 345 33438.72 364.94 2289.71 29.12 2011-12-11 12:04:38.000 345 33438.68 364.94 2289.83 29.12 2011-12-11 12:04:39.000 345 33438.68 364.89 2289.83 29.12 2011-12-11 12:04:40.000 345 33438.75 364.96 2289.74 29.12 2011-12-11 12:04:41.000 345 33438.70 364.86 2289.68 29.12 2011-12-11 12:04:42.000 345 33438.79 364.91 2289.70 29.12 2011-12-11 12:04:42.000 345 33438.84 364.89 2289.78 29.12 2011-12-11 12:04:44.000 345 33438.82 364.92 2289.75 29.12 2011-12-11 12:04:45.000 345 33438.81 364.89 2289.68 29.12 2011-12-11 12:04:46.000 345 33438.81 364.89 2289.66 29.12 2011-12-11 12:04:47.000 345 33438.83 364.96 2289.62 29.12 2011-12-11 12:04:48.000 345 33438.83 364.89 2289.64 29.12 2011-12-11 12:04:49.000 345 33438.86 364.88 2289.77 29.12 2011-12-11 12:04:50.000 345 33438.87 364.86 2289.70 29.12 2011-12-11 12:04:51.000 345 33438.90 364.87 2289.66 29.12 2011-12-11 12:04:52.000 345 33438.82 364.92 2289.60 29.12 2011-12-11 12:04:53.000 345 33438.88 364.95 2289.70 29.12 2011-12-11 12:04:54.000 345 33438.88 364.89 2289.56 29.12 2011-12-11 12:04:55.000 345 33438.90 364.88 2289.55 29.12 2011-12-11 12:04:55.000 345 33438.91 364.91 2289.56 29.12 2011-12-11 12:04:57.000 345 33438.88 364.89 2289.56 29.12 2011-12-11 12:04:58.000 345 33438.97 364.89 2289.62 29.12 2011-12-11 12:04:59.000 345 33438.87 364.92 2289.53 29.13 2011-12-11 12:05:00.000 345 33438.84 364.93 2289.61 29.12 2011-12-11 12:05:01.000 345 33439.01 364.92 2289.59 29.12 2011-12-11 12:05:02.000 345 33438.97 364.94 2289.62 29.12 2011-12-11 12:05:03.000 345 33438.94 364.95 2289.60 29.12 2011-12-11 12:05:04.000 345 33438.93 364.94 2289.59 29.12 2011-12-11 12:05:05.000 345 33438.97 364.94 2289.62 29.12 2011-12-11 12:05:06.000 345 33438.92 364.90 2289.61 29.12 2011-12-11 12:05:07.000 345 33439.01 364.91 2289.60 29.12 2011-12-11 12:05:08.000 345 33438.96 364.92 2289.58 29.12 2011-12-11 12:05:09.000 345 33439.03 364.86 2289.59 29.12 2011-12-11 12:05:10.000 345 33439.09 364.91 2289.52 29.12 2011-12-11 12:05:11.000 345 33439.03 364.89 2289.56 29.12 2011-12-11 12:05:12.000 345 33439.15 364.91 2289.59 29.12 2011-12-11 12:05:13.000 345 33439.07 364.85 2289.54 29.12 2011-12-11 12:05:14.000 345 33438.97 364.93 2289.62 29.12 2011-12-11 12:05:15.000 345 33439.00 364.89 2289.55 29.12 2011-12-11 12:05:16.000 345 33439.06 364.90 2289.62 29.12 2011-12-11 12:05:17.000 345 33439.07 364.86 2289.62 29.12 2011-12-11 12:05:18.000 345 33439.14 364.90 2289.61 29.12 2011-12-11 12:05:19.000 345 33439.15 364.87 2289.62 29.12 2011-12-11 12:05:20.000 345 33439.14 364.88 2289.59 29.12 2011-12-11 12:05:21.000 345 33439.08 364.87 2289.58 29.12 2011-12-11 12:05:22.000 345 33439.17 364.85 2289.61 29.12 2011-12-11 12:05:23.000 345 33439.22 364.83 2289.53 29.12 2011-12-11 12:05:24.000 345 33439.25 364.81 2289.58 29.12 2011-12-11 12:05:25.000 345 33439.12 364.81 2289.52 29.12 2011-12-11 12:05:26.000 345 33439.24 364.81 2289.56 29.12 2011-12-11 12:05:27.000 345 33439.26 364.79 2289.49 29.12 2011-12-11 12:05:28.000 345 33439.22 364.80 2289.51 29.12 2011-12-11 12:05:29.000 345 33439.22 364.80 2289.40 29.12 2011-12-11 12:05:30.000 345 33439.28 364.79 2289.47 29.12 2011-12-11 12:05:31.000 345 33439.27 364.75 2289.43 29.12 2011-12-11 12:05:32.000 345 33439.34 364.75 2289.43 29.12 2011-12-11 12:05:33.000 345 33439.37 364.75 2289.42 29.12 2011-12-11 12:05:34.000 345 33439.28 364.77 2289.48 29.12 2011-12-11 12:05:35.000 345 33439.41 364.74 2289.48 29.12 2011-12-11 12:05:36.000 345 33439.34 364.76 2289.42 29.12 2011-12-11 12:05:36.000 345 33439.40 364.75 2289.39 29.12 2011-12-11 12:05:38.000 345 33439.37 364.76 2289.41 29.12 2011-12-11 12:05:39.000 345 33439.42 364.75 2289.37 29.12 2011-12-11 12:05:40.000 345 33439.47 364.75 2289.40 29.12 2011-12-11 12:05:41.000 345 33439.50 364.67 2289.40 29.12 2011-12-11 12:05:42.000 345 33439.45 364.73 2289.29 29.12 2011-12-11 12:05:43.000 345 33439.45 364.69 2289.40 29.12 2011-12-11 12:05:44.000 345 33439.46 364.66 2289.44 29.12 2011-12-11 12:05:45.000 345 33439.44 364.66 2289.44 29.12 2011-12-11 12:05:46.000 345 33439.47 364.64 2289.37 29.12 2011-12-11 12:05:47.000 345 33439.53 364.68 2289.37 29.12 2011-12-11 12:05:48.000 345 33439.45 364.65 2289.31 29.12 2011-12-11 12:05:49.000 345 33439.52 364.67 2289.40 29.12 2011-12-11 12:05:49.000 345 33439.48 364.67 2289.25 29.12 2011-12-11 12:05:51.000 345 33439.59 364.64 2289.29 29.12 2011-12-11 12:05:52.000 345 33439.50 364.59 2289.41 29.12 2011-12-11 12:05:53.000 345 33439.53 364.63 2289.40 29.12 2011-12-11 12:05:54.000 345 33439.53 364.65 2289.32 29.12 2011-12-11 12:05:55.000 345 33439.47 364.65 2289.32 29.12 2011-12-11 12:05:56.000 345 33439.67 364.64 2289.35 29.12 2011-12-11 12:05:57.000 345 33439.59 364.62 2289.22 29.12 2011-12-11 12:05:58.000 345 33439.65 364.60 2289.39 29.12 2011-12-11 12:05:59.000 345 33439.60 364.58 2289.31 29.12 2011-12-11 12:06:00.000 345 33439.69 364.58 2289.32 29.12 2011-12-11 12:06:01.000 345 33439.59 364.58 2289.24 29.12 2011-12-11 12:06:02.000 345 33439.75 364.55 2289.28 29.12 2011-12-11 12:06:03.000 345 33439.68 364.55 2289.28 29.12 2011-12-11 12:06:04.000 345 33439.69 364.53 2289.26 29.12 2011-12-11 12:06:05.000 345 33439.67 364.54 2289.34 29.12 2011-12-11 12:06:06.000 345 33439.71 364.57 2289.29 29.12 2011-12-11 12:06:07.000 345 33439.64 364.53 2289.22 29.12 2011-12-11 12:06:08.000 345 33439.80 364.52 2289.27 29.12 2011-12-11 12:06:09.000 345 33439.72 364.51 2289.27 29.12 2011-12-11 12:06:10.000 345 33439.78 364.50 2289.21 29.12 2011-12-11 12:06:11.000 345 33439.69 364.55 2289.21 29.12 2011-12-11 12:06:12.000 345 33439.77 364.52 2289.23 29.12 2011-12-11 12:06:13.000 345 33439.69 364.48 2289.22 29.12 2011-12-11 12:06:14.000 345 33439.84 364.53 2289.19 29.12 2011-12-11 12:06:15.000 345 33439.78 364.52 2289.20 29.12 2011-12-11 12:06:16.000 345 33439.78 364.53 2289.23 29.12 2011-12-11 12:06:17.000 345 33439.75 364.53 2289.21 29.12 2011-12-11 12:06:18.000 345 33439.78 364.52 2289.28 29.12 2011-12-11 12:06:19.000 345 33439.84 364.51 2289.19 29.12 2011-12-11 12:06:20.000 345 33439.75 364.49 2289.11 29.12 2011-12-11 12:06:21.000 345 33439.82 364.48 2289.08 29.12 2011-12-11 12:06:22.000 345 33439.75 364.51 2289.09 29.12 2011-12-11 12:06:23.000 345 33439.75 364.51 2289.20 29.12 2011-12-11 12:06:24.000 345 33439.67 364.53 2289.18 29.12 2011-12-11 12:06:25.000 345 33439.75 364.52 2289.09 29.12 2011-12-11 12:06:26.000 345 33439.82 364.53 2289.11 29.12 2011-12-11 12:06:27.000 345 33439.78 364.50 2289.14 29.12 2011-12-11 12:06:28.000 345 33439.72 364.50 2289.11 29.12 2011-12-11 12:06:29.000 345 33439.81 364.53 2289.14 29.12 2011-12-11 12:06:30.000 345 33439.77 364.49 2289.13 29.12 2011-12-11 12:06:30.000 345 33439.83 364.50 2289.13 29.12 2011-12-11 12:06:32.000 345 33439.74 364.50 2289.25 29.12 2011-12-11 12:06:33.000 345 33439.74 364.48 2289.23 29.12 2011-12-11 12:06:34.000 345 33439.72 364.53 2289.12 29.12 2011-12-11 12:06:35.000 345 33439.78 364.49 2289.11 29.12 2011-12-11 12:06:36.000 345 33439.77 364.50 2289.19 29.12 2011-12-11 12:06:37.000 345 33439.77 364.48 2289.11 29.12 2011-12-11 12:06:38.000 345 33439.77 364.45 2289.16 29.12 2011-12-11 12:06:39.000 345 33439.77 364.43 2289.07 29.12 2011-12-11 12:06:40.000 345 33439.78 364.44 2289.18 29.12 2011-12-11 12:06:41.000 345 33439.81 364.47 2289.16 29.12 2011-12-11 12:06:42.000 345 33439.85 364.42 2289.19 29.12 2011-12-11 12:06:43.000 345 33439.77 364.45 2289.16 29.12 2011-12-11 12:06:43.000 345 33439.86 364.45 2289.14 29.12 2011-12-11 12:06:45.000 345 33439.86 364.40 2289.11 29.12 2011-12-11 12:06:46.000 345 33439.89 364.41 2289.18 29.12 2011-12-11 12:06:47.000 345 33439.77 364.38 2289.25 29.12 2011-12-11 12:06:48.000 345 33439.77 364.42 2289.12 29.12 2011-12-11 12:06:49.000 345 33439.88 364.42 2289.22 29.12 2011-12-11 12:06:50.000 345 33439.78 364.39 2289.22 29.12 2011-12-11 12:06:51.000 345 33439.83 364.41 2289.24 29.12 2011-12-11 12:06:52.000 345 33439.86 364.41 2289.11 29.12 2011-12-11 12:06:53.000 345 33439.87 364.38 2289.16 29.12 2011-12-11 12:06:54.000 345 33439.75 364.38 2289.16 29.12 2011-12-11 12:06:55.000 345 33439.88 364.37 2289.22 29.12 2011-12-11 12:06:56.000 345 33439.94 364.41 2289.12 29.12 2011-12-11 12:06:57.000 345 33439.92 364.36 2289.19 29.12 2011-12-11 12:06:58.000 345 33439.97 364.39 2289.06 29.12 2011-12-11 12:06:59.000 345 33439.94 364.36 2289.08 29.12 2011-12-11 12:07:00.000 345 33440.08 364.37 2289.12 29.12 2011-12-11 12:07:01.000 345 33439.93 364.33 2289.22 29.12 2011-12-11 12:07:02.000 345 33440.06 364.30 2289.10 29.12 2011-12-11 12:07:03.000 345 33440.00 364.31 2289.08 29.12 2011-12-11 12:07:04.000 345 33440.06 364.38 2289.13 29.12 2011-12-11 12:07:05.000 345 33440.11 364.38 2289.19 29.12 2011-12-11 12:07:06.000 345 33440.00 364.29 2289.09 29.12 2011-12-11 12:07:07.000 345 33440.08 364.28 2289.19 29.12 2011-12-11 12:07:08.000 345 33440.09 364.30 2289.15 29.12 2011-12-11 12:07:09.000 345 33440.01 364.28 2289.10 29.12 2011-12-11 12:07:10.000 345 33440.05 364.29 2289.09 29.12 2011-12-11 12:07:11.000 345 33440.06 364.27 2289.15 29.12 2011-12-11 12:07:12.000 345 33440.09 364.28 2289.12 29.12 2011-12-11 12:07:13.000 345 33440.06 364.27 2289.06 29.12 2011-12-11 12:07:14.000 345 33440.13 364.28 2289.08 29.12 2011-12-11 12:07:15.000 345 33440.11 364.28 2289.05 29.12 2011-12-11 12:07:16.000 345 33440.11 364.25 2289.09 29.12 2011-12-11 12:07:17.000 345 33440.14 364.26 2289.15 29.12 2011-12-11 12:07:18.000 345 33440.24 364.30 2289.03 29.12 2011-12-11 12:07:19.000 345 33440.11 364.27 2289.14 29.12 2011-12-11 12:07:20.000 345 33440.13 364.26 2289.00 29.12 2011-12-11 12:07:21.000 345 33440.19 364.25 2289.05 29.12 2011-12-11 12:07:22.000 345 33440.18 364.25 2288.97 29.12 2011-12-11 12:07:23.000 345 33440.22 364.29 2288.96 29.12 2011-12-11 12:07:24.000 345 33440.22 364.27 2289.01 29.12 2011-12-11 12:07:24.000 345 33440.19 364.24 2289.04 29.12 2011-12-11 12:07:26.000 345 33440.15 364.29 2289.01 29.12 2011-12-11 12:07:27.000 345 33440.19 364.28 2288.90 29.12 2011-12-11 12:07:28.000 345 33440.18 364.30 2289.01 29.12 2011-12-11 12:07:29.000 345 33440.26 364.27 2289.00 29.12 2011-12-11 12:07:30.000 345 33440.17 364.22 2288.93 29.12 2011-12-11 12:07:31.000 345 33440.15 364.27 2288.98 29.12 2011-12-11 12:07:32.000 345 33440.14 364.27 2288.94 29.12 2011-12-11 12:07:33.000 345 33440.14 364.26 2288.98 29.12 2011-12-11 12:07:34.000 345 33440.27 364.25 2289.07 29.12 2011-12-11 12:07:35.000 345 33440.21 364.26 2288.99 29.12 2011-12-11 12:07:36.000 345 33440.17 364.27 2289.03 29.12 2011-12-11 12:07:37.000 345 33440.30 364.24 2288.97 29.12 2011-12-11 12:07:37.000 345 33440.21 364.28 2289.01 29.12 2011-12-11 12:07:39.000 345 33440.17 364.25 2289.06 29.12 2011-12-11 12:07:40.000 345 33440.10 364.27 2288.94 29.12 2011-12-11 12:07:41.000 345 33440.20 364.30 2288.99 29.12 2011-12-11 12:07:42.000 345 33440.13 364.24 2288.99 29.12 2011-12-11 12:07:43.000 345 33440.27 364.30 2288.97 29.12 2011-12-11 12:07:44.000 345 33440.15 364.29 2288.99 29.12 2011-12-11 12:07:45.000 345 33440.25 364.27 2289.00 29.12 2011-12-11 12:07:46.000 345 33440.24 364.29 2288.95 29.12 2011-12-11 12:07:47.000 345 33440.24 364.28 2289.03 29.12 2011-12-11 12:07:48.000 345 33440.27 364.25 2288.94 29.12 2011-12-11 12:07:49.000 345 33440.21 364.24 2289.05 29.12 2011-12-11 12:07:50.000 345 33440.25 364.23 2289.00 29.12 2011-12-11 12:07:51.000 345 33440.20 364.21 2288.92 29.12 2011-12-11 12:07:52.000 345 33440.29 364.21 2289.00 29.12 2011-12-11 12:07:53.000 345 33440.28 364.19 2288.92 29.12 2011-12-11 12:07:54.000 345 33440.34 364.22 2288.90 29.12 2011-12-11 12:07:55.000 345 33440.33 364.25 2288.96 29.12 2011-12-11 12:07:56.000 345 33440.36 364.19 2288.93 29.12 2011-12-11 12:07:57.000 345 33440.31 364.18 2288.96 29.12 2011-12-11 12:07:58.000 345 33440.39 364.16 2288.93 29.12 2011-12-11 12:07:59.000 345 33440.34 364.16 2289.00 29.12 2011-12-11 12:08:00.000 345 33440.47 364.14 2289.02 29.12 2011-12-11 12:08:01.000 345 33440.39 364.13 2288.94 29.12 2011-12-11 12:08:02.000 345 33440.40 364.11 2288.89 29.12 2011-12-11 12:08:03.000 345 33440.47 364.11 2288.96 29.12 2011-12-11 12:08:04.000 345 33440.43 364.06 2288.90 29.12 2011-12-11 12:08:05.000 345 33440.54 364.07 2288.88 29.12 2011-12-11 12:08:06.000 345 33440.43 364.08 2288.91 29.12 2011-12-11 12:08:07.000 345 33440.56 364.10 2288.99 29.12 2011-12-11 12:08:08.000 345 33440.53 364.02 2288.86 29.12 2011-12-11 12:08:09.000 345 33440.52 363.99 2288.78 29.12 2011-12-11 12:08:10.000 345 33440.56 364.04 2288.90 29.12 2011-12-11 12:08:11.000 345 33440.56 364.00 2288.90 29.12 2011-12-11 12:08:12.000 345 33440.66 363.97 2288.82 29.12 2011-12-11 12:08:13.000 345 33440.65 363.96 2288.91 29.12 2011-12-11 12:08:14.000 345 33440.67 363.97 2288.91 29.12 2011-12-11 12:08:15.000 345 33440.65 363.95 2288.93 29.12 2011-12-11 12:08:16.000 345 33440.75 363.88 2288.93 29.12 2011-12-11 12:08:17.000 345 33440.75 363.89 2288.86 29.12 2011-12-11 12:08:18.000 345 33440.80 363.86 2288.88 29.12 2011-12-11 12:08:18.000 345 33440.69 363.87 2288.75 29.12 2011-12-11 12:08:20.000 345 33440.74 363.85 2288.81 29.12 2011-12-11 12:08:21.000 345 33440.76 363.86 2288.81 29.12 2011-12-11 12:08:22.000 345 33440.91 363.82 2288.81 29.12 2011-12-11 12:08:23.000 345 33440.85 363.86 2288.82 29.12 2011-12-11 12:08:24.000 345 33440.85 363.83 2288.83 29.12 2011-12-11 12:08:25.000 345 33440.83 363.83 2288.78 29.12 2011-12-11 12:08:26.000 345 33440.94 363.81 2288.79 29.12 2011-12-11 12:08:27.000 345 33440.84 363.77 2288.76 29.12 2011-12-11 12:08:28.000 345 33440.96 363.81 2288.67 29.12 2011-12-11 12:08:29.000 345 33440.92 363.83 2288.71 29.12 2011-12-11 12:08:30.000 345 33440.96 363.83 2288.68 29.12 2011-12-11 12:08:31.000 345 33440.79 363.79 2288.71 29.12 2011-12-11 12:08:31.000 345 33440.95 363.79 2288.81 29.12 2011-12-11 12:08:33.000 345 33440.95 363.75 2288.74 29.12 2011-12-11 12:08:34.000 345 33440.94 363.76 2288.69 29.12 2011-12-11 12:08:35.000 345 33441.02 363.76 2288.69 29.12 2011-12-11 12:08:36.000 345 33440.91 363.75 2288.65 29.12 2011-12-11 12:08:37.000 345 33441.07 363.71 2288.71 29.12 2011-12-11 12:08:38.000 345 33440.97 363.71 2288.59 29.12 2011-12-11 12:08:39.000 345 33441.06 363.69 2288.66 29.12 2011-12-11 12:08:40.000 345 33441.06 363.71 2288.63 29.12 2011-12-11 12:08:41.000 345 33441.12 363.69 2288.69 29.12 2011-12-11 12:08:42.000 345 33441.21 363.70 2288.64 29.12 2011-12-11 12:08:43.000 345 33441.01 363.65 2288.67 29.12 2011-12-11 12:08:44.000 345 33441.25 363.65 2288.69 29.12 2011-12-11 12:08:45.000 345 33441.15 363.64 2288.68 29.12 2011-12-11 12:08:46.000 345 33441.22 363.66 2288.64 29.12 2011-12-11 12:08:47.000 345 33441.24 363.64 2288.57 29.12 2011-12-11 12:08:48.000 345 33441.17 363.60 2288.57 29.12 2011-12-11 12:08:49.000 345 33441.26 363.63 2288.53 29.12 2011-12-11 12:08:50.000 345 33441.39 363.65 2288.52 29.12 2011-12-11 12:08:51.000 345 33441.36 363.65 2288.53 29.12 2011-12-11 12:08:52.000 345 33441.28 363.62 2288.51 29.12 2011-12-11 12:08:53.000 345 33441.33 363.63 2288.55 29.12 2011-12-11 12:08:54.000 345 33441.33 363.59 2288.42 29.12 2011-12-11 12:08:55.000 345 33441.38 363.55 2288.44 29.12 2011-12-11 12:08:56.000 345 33441.34 363.57 2288.50 29.12 2011-12-11 12:08:57.000 345 33441.28 363.56 2288.49 29.12 2011-12-11 12:08:58.000 345 33441.45 363.62 2288.44 29.12 2011-12-11 12:08:59.000 345 33441.40 363.52 2288.44 29.12 2011-12-11 12:09:00.000 345 33441.48 363.57 2288.44 29.12 2011-12-11 12:09:01.000 345 33441.55 363.57 2288.54 29.12 2011-12-11 12:09:02.000 345 33441.56 363.53 2288.48 29.12 2011-12-11 12:09:03.000 345 33441.55 363.54 2288.42 29.12 2011-12-11 12:09:04.000 345 33441.55 363.52 2288.44 29.12 2011-12-11 12:09:05.000 345 33441.67 363.54 2288.50 29.12 2011-12-11 12:09:06.000 345 33441.61 363.49 2288.44 29.12 2011-12-11 12:09:07.000 345 33441.66 363.54 2288.31 29.12 2011-12-11 12:09:08.000 345 33441.59 363.50 2288.34 29.12 2011-12-11 12:09:09.000 345 33441.68 363.47 2288.34 29.12 2011-12-11 12:09:10.000 345 33441.67 363.50 2288.41 29.12 2011-12-11 12:09:11.000 345 33441.67 363.52 2288.46 29.12 2011-12-11 12:09:12.000 345 33441.67 363.51 2288.37 29.12 2011-12-11 12:09:12.000 345 33441.69 363.46 2288.32 29.12 2011-12-11 12:09:14.000 345 33441.73 363.46 2288.34 29.12 2011-12-11 12:09:15.000 345 33441.65 363.48 2288.29 29.12 2011-12-11 12:09:16.000 345 33441.87 363.43 2288.29 29.12 2011-12-11 12:09:17.000 345 33441.70 363.44 2288.32 29.12 2011-12-11 12:09:18.000 345 33441.73 363.45 2288.29 29.12 2011-12-11 12:09:19.000 345 33441.78 363.48 2288.35 29.12 2011-12-11 12:09:20.000 345 33441.86 363.50 2288.31 29.12 2011-12-11 12:09:21.000 345 33441.73 363.46 2288.28 29.12 2011-12-11 12:09:22.000 345 33441.79 363.44 2288.29 29.12 2011-12-11 12:09:23.000 345 33441.78 363.45 2288.38 29.12 2011-12-11 12:09:24.000 345 33441.82 363.49 2288.21 29.12 2011-12-11 12:09:25.000 345 33441.85 363.44 2288.26 29.12 2011-12-11 12:09:25.000 345 33441.88 363.49 2288.29 29.12 2011-12-11 12:09:27.000 345 33441.80 363.48 2288.29 29.12 2011-12-11 12:09:28.000 345 33441.85 363.51 2288.25 29.12 2011-12-11 12:09:29.000 345 33441.91 363.47 2288.26 29.12 2011-12-11 12:09:30.000 345 33441.83 363.47 2288.23 29.12 2011-12-11 12:09:31.000 345 33441.91 363.46 2288.20 29.12 2011-12-11 12:09:32.000 345 33441.94 363.50 2288.28 29.12 2011-12-11 12:09:33.000 345 33441.88 363.48 2288.33 29.12 2011-12-11 12:09:34.000 345 33441.93 363.48 2288.22 29.12 2011-12-11 12:09:35.000 345 33441.86 363.50 2288.28 29.12 2011-12-11 12:09:36.000 345 33441.85 363.48 2288.28 29.12 2011-12-11 12:09:37.000 345 33441.90 363.46 2288.22 29.12 2011-12-11 12:09:38.000 345 33441.86 363.45 2288.16 29.12 2011-12-11 12:09:39.000 345 33441.80 363.44 2288.18 29.12 2011-12-11 12:09:40.000 345 33441.95 363.47 2288.23 29.12 2011-12-11 12:09:41.000 345 33441.89 363.45 2288.28 29.12 2011-12-11 12:09:42.000 345 33441.91 363.43 2288.24 29.12 2011-12-11 12:09:43.000 345 33441.88 363.44 2288.18 29.12 2011-12-11 12:09:44.000 345 33442.00 363.44 2288.20 29.12 2011-12-11 12:09:45.000 345 33441.92 363.44 2288.28 29.12 2011-12-11 12:09:46.000 345 33441.89 363.46 2288.23 29.12 2011-12-11 12:09:47.000 345 33441.95 363.42 2288.16 29.12 2011-12-11 12:09:48.000 345 33441.86 363.43 2288.25 29.12 2011-12-11 12:09:49.000 345 33441.96 363.42 2288.18 29.12 2011-12-11 12:09:50.000 345 33441.93 363.45 2288.28 29.12 2011-12-11 12:09:51.000 345 33441.92 363.43 2288.25 29.12 2011-12-11 12:09:52.000 345 33441.98 363.38 2288.19 29.12 2011-12-11 12:09:53.000 345 33441.96 363.43 2288.26 29.12 2011-12-11 12:09:54.000 345 33441.96 363.37 2288.22 29.12 2011-12-11 12:09:55.000 345 33442.00 363.39 2288.31 29.11 2011-12-11 12:09:56.000 345 33441.96 363.37 2288.29 29.11 2011-12-11 12:09:57.000 345 33441.94 363.37 2288.28 29.11 2011-12-11 12:09:58.000 345 33442.00 363.38 2288.30 29.11 2011-12-11 12:09:59.000 345 33441.96 363.37 2288.22 29.11 2011-12-11 12:10:00.000 345 33441.92 363.33 2288.20 29.11 2011-12-11 12:10:01.000 345 33441.91 363.40 2288.26 29.11 2011-12-11 12:10:02.000 345 33441.89 363.38 2288.26 29.11 2011-12-11 12:10:03.000 345 33441.86 363.38 2288.29 29.11 2011-12-11 12:10:04.000 345 33441.82 363.36 2288.20 29.11 2011-12-11 12:10:05.000 345 33441.92 363.36 2288.24 29.11 2011-12-11 12:10:06.000 345 33441.91 363.38 2288.30 29.11 2011-12-11 12:10:06.000 345 33441.90 363.37 2288.31 29.11 2011-12-11 12:10:08.000 345 33441.83 363.39 2288.26 29.11 2011-12-11 12:10:09.000 345 33441.95 363.38 2288.28 29.11 2011-12-11 12:10:10.000 345 33441.91 363.35 2288.31 29.11 2011-12-11 12:10:11.000 345 33442.04 363.38 2288.22 29.11 2011-12-11 12:10:12.000 345 33441.93 363.37 2288.27 29.11 2011-12-11 12:10:13.000 345 33441.86 363.35 2288.22 29.11 2011-12-11 12:10:14.000 345 33441.90 363.33 2288.27 29.11 2011-12-11 12:10:15.000 345 33441.92 363.37 2288.26 29.11 2011-12-11 12:10:16.000 345 33441.93 363.34 2288.24 29.11 2011-12-11 12:10:17.000 345 33442.06 363.34 2288.31 29.11 2011-12-11 12:10:18.000 345 33441.92 363.32 2288.20 29.11 2011-12-11 12:10:19.000 345 33441.99 363.34 2288.38 29.11 2011-12-11 12:10:19.000 345 33442.05 363.27 2288.32 29.11 2011-12-11 12:10:21.000 345 33442.01 363.25 2288.31 29.11 2011-12-11 12:10:22.000 345 33441.95 363.34 2288.27 29.11 2011-12-11 12:10:23.000 345 33442.06 363.32 2288.25 29.11 2011-12-11 12:10:24.000 345 33442.10 363.30 2288.30 29.11 2011-12-11 12:10:25.000 345 33441.98 363.30 2288.30 29.11 2011-12-11 12:10:26.000 345 33442.06 363.27 2288.28 29.11 2011-12-11 12:10:27.000 345 33442.08 363.27 2288.32 29.11 2011-12-11 12:10:28.000 345 33442.11 363.25 2288.25 29.11 2011-12-11 12:10:29.000 345 33442.10 363.27 2288.32 29.11 2011-12-11 12:10:30.000 345 33442.16 363.20 2288.26 29.11 2011-12-11 12:10:31.000 345 33442.20 363.19 2288.24 29.11 2011-12-11 12:10:32.000 345 33442.20 363.21 2288.25 29.11 2011-12-11 12:10:33.000 345 33442.23 363.20 2288.22 29.11 2011-12-11 12:10:34.000 345 33442.28 363.20 2288.21 29.11 2011-12-11 12:10:35.000 345 33442.33 363.18 2288.22 29.11 2011-12-11 12:10:36.000 345 33442.41 363.16 2288.25 29.11 2011-12-11 12:10:37.000 345 33442.26 363.15 2288.29 29.11 2011-12-11 12:10:38.000 345 33442.26 363.15 2288.24 29.11 2011-12-11 12:10:39.000 345 33442.26 363.12 2288.28 29.11 2011-12-11 12:10:40.000 345 33442.36 363.15 2288.21 29.11 2011-12-11 12:10:41.000 345 33442.41 363.08 2288.27 29.11 2011-12-11 12:10:42.000 345 33442.42 363.12 2288.20 29.11 2011-12-11 12:10:43.000 345 33442.45 363.03 2288.16 29.11 2011-12-11 12:10:44.000 345 33442.51 363.07 2288.25 29.11 2011-12-11 12:10:45.000 345 33442.40 363.04 2288.26 29.11 2011-12-11 12:10:46.000 345 33442.51 362.98 2288.24 29.11 2011-12-11 12:10:47.000 345 33442.61 363.03 2288.19 29.11 2011-12-11 12:10:48.000 345 33442.61 363.06 2288.14 29.11 2011-12-11 12:10:49.000 345 33442.58 362.98 2288.14 29.11 2011-12-11 12:10:50.000 345 33442.58 362.97 2288.11 29.11 2011-12-11 12:10:51.000 345 33442.63 362.92 2288.07 29.11 2011-12-11 12:10:52.000 345 33442.70 362.94 2288.12 29.11 2011-12-11 12:10:53.000 345 33442.78 362.97 2288.10 29.11 2011-12-11 12:10:54.000 345 33442.83 362.93 2288.03 29.11 2011-12-11 12:10:55.000 345 33442.71 362.90 2288.03 29.11 2011-12-11 12:10:56.000 345 33442.84 362.88 2288.00 29.11 2011-12-11 12:10:57.000 345 33442.88 362.82 2288.03 29.11 2011-12-11 12:10:58.000 345 33442.91 362.87 2288.01 29.11 2011-12-11 12:10:59.000 345 33442.95 362.79 2288.00 29.11 2011-12-11 12:11:00.000 345 33442.96 362.82 2288.01 29.11 2011-12-11 12:11:00.000 345 33443.07 362.84 2288.03 29.11 2011-12-11 12:11:02.000 345 33443.01 362.82 2287.95 29.11 2011-12-11 12:11:03.000 345 33443.00 362.79 2287.92 29.11 2011-12-11 12:11:04.000 345 33443.01 362.78 2287.97 29.11 2011-12-11 12:11:05.000 345 33443.04 362.79 2287.97 29.11 2011-12-11 12:11:06.000 345 33443.08 362.78 2287.87 29.11 2011-12-11 12:11:07.000 345 33443.14 362.77 2287.90 29.11 2011-12-11 12:11:08.000 345 33443.20 362.78 2287.93 29.11 2011-12-11 12:11:09.000 345 33443.19 362.77 2287.89 29.11 2011-12-11 12:11:10.000 345 33443.21 362.78 2287.88 29.11 2011-12-11 12:11:11.000 345 33443.26 362.74 2287.78 29.11 2011-12-11 12:11:12.000 345 33443.32 362.73 2287.86 29.11 2011-12-11 12:11:13.000 345 33443.36 362.73 2287.84 29.11 2011-12-11 12:11:13.000 345 33443.35 362.75 2287.83 29.11 2011-12-11 12:11:15.000 345 33443.29 362.75 2287.81 29.11 2011-12-11 12:11:16.000 345 33443.43 362.69 2287.76 29.11 2011-12-11 12:11:17.000 345 33443.41 362.74 2287.72 29.11 2011-12-11 12:11:18.000 345 33443.34 362.69 2287.75 29.11 2011-12-11 12:11:19.000 345 33443.53 362.65 2287.76 29.11 2011-12-11 12:11:20.000 345 33443.46 362.66 2287.75 29.11 2011-12-11 12:11:21.000 345 33443.47 362.64 2287.71 29.11 2011-12-11 12:11:22.000 345 33443.60 362.63 2287.62 29.11 2011-12-11 12:11:23.000 345 33443.50 362.62 2287.70 29.11 2011-12-11 12:11:24.000 345 33443.53 362.59 2287.62 29.11 2011-12-11 12:11:25.000 345 33443.51 362.62 2287.63 29.11 2011-12-11 12:11:26.000 345 33443.56 362.60 2287.65 29.11 2011-12-11 12:11:27.000 345 33443.57 362.57 2287.67 29.11 2011-12-11 12:11:28.000 345 33443.62 362.59 2287.63 29.11 2011-12-11 12:11:29.000 345 33443.68 362.56 2287.61 29.11 2011-12-11 12:11:30.000 345 33443.63 362.50 2287.46 29.11 2011-12-11 12:11:31.000 345 33443.63 362.57 2287.59 29.11 2011-12-11 12:11:32.000 345 33443.74 362.56 2287.55 29.11 2011-12-11 12:11:33.000 345 33443.75 362.54 2287.50 29.11 2011-12-11 12:11:34.000 345 33443.74 362.53 2287.42 29.11 2011-12-11 12:11:35.000 345 33443.75 362.54 2287.50 29.11 2011-12-11 12:11:36.000 345 33443.64 362.52 2287.42 29.11 2011-12-11 12:11:37.000 345 33443.86 362.56 2287.49 29.11 2011-12-11 12:11:38.000 345 33443.74 362.50 2287.43 29.11 2011-12-11 12:11:39.000 345 33443.80 362.49 2287.39 29.11 2011-12-11 12:11:40.000 345 33443.81 362.55 2287.46 29.11 2011-12-11 12:11:41.000 345 33443.89 362.45 2287.48 29.12 2011-12-11 12:11:42.000 345 33443.87 362.49 2287.50 29.11 2011-12-11 12:11:43.000 345 33443.96 362.44 2287.37 29.11 2011-12-11 12:11:44.000 345 33443.94 362.45 2287.45 29.12 2011-12-11 12:11:45.000 345 33443.90 362.41 2287.42 29.12 2011-12-11 12:11:46.000 345 33443.93 362.49 2287.44 29.12 2011-12-11 12:11:47.000 345 33444.01 362.47 2287.42 29.11 2011-12-11 12:11:48.000 345 33444.01 362.45 2287.34 29.11 2011-12-11 12:11:49.000 345 33444.03 362.41 2287.41 29.12 2011-12-11 12:11:50.000 345 33444.03 362.43 2287.34 29.12 2011-12-11 12:11:51.000 345 33444.03 362.40 2287.34 29.12 2011-12-11 12:11:52.000 345 33444.02 362.42 2287.30 29.12 2011-12-11 12:11:53.000 345 33444.02 362.42 2287.39 29.12 2011-12-11 12:11:54.000 345 33444.08 362.42 2287.24 29.11 2011-12-11 12:11:54.000 345 33444.09 362.38 2287.19 29.12 2011-12-11 12:11:56.000 345 33444.13 362.41 2287.34 29.12 2011-12-11 12:11:57.000 345 33444.09 362.39 2287.34 29.12 2011-12-11 12:11:58.000 345 33444.13 362.37 2287.32 29.12 2011-12-11 12:11:59.000 345 33444.19 362.33 2287.32 29.11 2011-12-11 12:12:00.000 345 33444.10 362.37 2287.31 29.12 2011-12-11 12:12:01.000 345 33444.25 362.38 2287.28 29.12 2011-12-11 12:12:02.000 345 33444.11 362.36 2287.27 29.12 2011-12-11 12:12:03.000 345 33444.19 362.37 2287.25 29.12 2011-12-11 12:12:04.000 345 33444.19 362.34 2287.17 29.11 2011-12-11 12:12:05.000 345 33444.21 362.33 2287.17 29.12 2011-12-11 12:12:06.000 345 33444.18 362.31 2287.30 29.12 2011-12-11 12:12:07.000 345 33444.20 362.36 2287.32 29.12 2011-12-11 12:12:07.000 345 33444.19 362.35 2287.26 29.12 2011-12-11 12:12:09.000 345 33444.10 362.37 2287.22 29.12 2011-12-11 12:12:10.000 345 33444.16 362.37 2287.20 29.11 2011-12-11 12:12:11.000 345 33444.22 362.36 2287.14 29.12 2011-12-11 12:12:12.000 345 33444.21 362.39 2287.16 29.12 2011-12-11 12:12:13.000 345 33444.27 362.38 2287.14 29.12 2011-12-11 12:12:14.000 345 33444.23 362.38 2287.24 29.12 2011-12-11 12:12:15.000 345 33444.19 362.43 2287.15 29.12 2011-12-11 12:12:16.000 345 33444.27 362.35 2287.16 29.12 2011-12-11 12:12:17.000 345 33444.23 362.40 2287.11 29.12 2011-12-11 12:12:18.000 345 33444.30 362.39 2287.20 29.12 2011-12-11 12:12:19.000 345 33444.24 362.38 2287.07 29.12 2011-12-11 12:12:20.000 345 33444.32 362.39 2287.17 29.12 2011-12-11 12:12:21.000 345 33444.27 362.36 2287.14 29.12 2011-12-11 12:12:22.000 345 33444.33 362.37 2287.18 29.12 2011-12-11 12:12:23.000 345 33444.35 362.36 2287.21 29.12 2011-12-11 12:12:24.000 345 33444.36 362.36 2287.07 29.12 2011-12-11 12:12:25.000 345 33444.30 362.37 2287.16 29.12 2011-12-11 12:12:26.000 345 33444.25 362.33 2287.08 29.12 2011-12-11 12:12:27.000 345 33444.26 362.32 2287.11 29.12 2011-12-11 12:12:28.000 345 33444.28 362.32 2287.15 29.12 2011-12-11 12:12:29.000 345 33444.32 362.28 2287.18 29.12 2011-12-11 12:12:30.000 345 33444.29 362.28 2287.01 29.12 2011-12-11 12:12:31.000 345 33444.46 362.28 2287.14 29.12 2011-12-11 12:12:32.000 345 33444.33 362.29 2287.08 29.12 2011-12-11 12:12:33.000 345 33444.34 362.28 2287.05 29.12 2011-12-11 12:12:34.000 345 33444.40 362.26 2287.10 29.12 2011-12-11 12:12:35.000 345 33444.43 362.22 2287.12 29.12 2011-12-11 12:12:36.000 345 33444.44 362.22 2287.05 29.12 2011-12-11 12:12:37.000 345 33444.49 362.21 2287.08 29.12 2011-12-11 12:12:38.000 345 33444.49 362.20 2287.01 29.12 2011-12-11 12:12:39.000 345 33444.43 362.13 2287.08 29.12 2011-12-11 12:12:40.000 345 33444.49 362.10 2287.14 29.12 2011-12-11 12:12:41.000 345 33444.53 362.15 2287.01 29.11 2011-12-11 12:12:42.000 345 33444.52 362.10 2286.98 29.12 2011-12-11 12:12:43.000 345 33444.53 362.14 2287.01 29.12 2011-12-11 12:12:44.000 345 33444.55 362.05 2287.04 29.12 2011-12-11 12:12:45.000 345 33444.55 362.05 2287.00 29.12 2011-12-11 12:12:46.000 345 33444.60 362.05 2287.04 29.12 2011-12-11 12:12:47.000 345 33444.63 362.06 2287.04 29.12 2011-12-11 12:12:48.000 345 33444.52 361.99 2286.93 29.12 2011-12-11 12:12:48.000 345 33444.56 362.06 2287.09 29.12 2011-12-11 12:12:50.000 345 33444.63 362.00 2287.05 29.12 2011-12-11 12:12:51.000 345 33444.59 361.99 2287.05 29.11 2011-12-11 12:12:52.000 345 33444.57 361.98 2287.05 29.12 2011-12-11 12:12:53.000 345 33444.52 361.99 2286.98 29.12 2011-12-11 12:12:54.000 345 33444.55 361.97 2286.98 29.12 2011-12-11 12:12:55.000 345 33444.65 361.95 2286.99 29.12 2011-12-11 12:12:56.000 345 33444.54 361.97 2286.98 29.12 2011-12-11 12:12:57.000 345 33444.51 361.97 2286.95 29.12 2011-12-11 12:12:58.000 345 33444.66 361.93 2286.97 29.11 2011-12-11 12:12:59.000 345 33444.52 361.94 2287.04 29.12 2011-12-11 12:13:00.000 345 33444.49 361.93 2286.97 29.12 2011-12-11 12:13:01.000 345 33444.61 361.95 2286.98 29.12 2011-12-11 12:13:01.000 345 33444.53 361.90 2286.93 29.12 2011-12-11 12:13:03.000 345 33444.54 361.92 2286.98 29.11 2011-12-11 12:13:04.000 345 33444.53 361.95 2287.01 29.12 2011-12-11 12:13:05.000 345 33444.65 361.90 2286.90 29.11 2011-12-11 12:13:06.000 345 33444.61 361.89 2286.98 29.11 2011-12-11 12:13:07.000 345 33444.53 361.90 2286.98 29.11 2011-12-11 12:13:08.000 345 33444.58 361.89 2286.98 29.12 2011-12-11 12:13:09.000 345 33444.65 361.88 2287.00 29.11 2011-12-11 12:13:10.000 345 33444.61 361.84 2287.00 29.11 2011-12-11 12:13:11.000 345 33444.56 361.87 2286.94 29.11 2011-12-11 12:13:12.000 345 33444.50 361.85 2286.97 29.11 2011-12-11 12:13:13.000 345 33444.56 361.88 2286.99 29.11 2011-12-11 12:13:14.000 345 33444.50 361.87 2287.00 29.11 2011-12-11 12:13:15.000 345 33444.50 361.89 2287.01 29.11 2011-12-11 12:13:16.000 345 33444.59 361.84 2287.05 29.11 2011-12-11 12:13:17.000 345 33444.55 361.89 2286.99 29.11 2011-12-11 12:13:18.000 345 33444.51 361.87 2287.01 29.11 2011-12-11 12:13:19.000 345 33444.58 361.86 2286.99 29.11 2011-12-11 12:13:20.000 345 33444.52 361.87 2286.98 29.11 2011-12-11 12:13:21.000 345 33444.59 361.87 2286.95 29.11 2011-12-11 12:13:22.000 345 33444.59 361.88 2287.10 29.11 2011-12-11 12:13:23.000 345 33444.57 361.87 2286.99 29.11 2011-12-11 12:13:24.000 345 33444.55 361.84 2287.03 29.11 2011-12-11 12:13:25.000 345 33444.70 361.88 2286.95 29.11 2011-12-11 12:13:26.000 345 33444.57 361.80 2286.95 29.11 2011-12-11 12:13:27.000 345 33444.65 361.83 2286.86 29.11 2011-12-11 12:13:28.000 345 33444.50 361.88 2287.05 29.11 2011-12-11 12:13:29.000 345 33444.61 361.81 2286.96 29.11 2011-12-11 12:13:30.000 345 33444.62 361.82 2286.95 29.11 2011-12-11 12:13:31.000 345 33444.71 361.79 2287.07 29.11 2011-12-11 12:13:32.000 345 33444.61 361.82 2287.03 29.11 2011-12-11 12:13:33.000 345 33444.64 361.79 2287.02 29.11 2011-12-11 12:13:34.000 345 33444.61 361.77 2286.97 29.11 2011-12-11 12:13:35.000 345 33444.55 361.77 2286.91 29.11 2011-12-11 12:13:36.000 345 33444.59 361.79 2287.00 29.11 2011-12-11 12:13:37.000 345 33444.75 361.73 2287.04 29.11 2011-12-11 12:13:38.000 345 33444.69 361.73 2286.91 29.11 2011-12-11 12:13:39.000 345 33444.72 361.73 2286.92 29.11 2011-12-11 12:13:40.000 345 33444.72 361.70 2286.94 29.11 2011-12-11 12:13:41.000 345 33444.72 361.67 2287.07 29.11 2011-12-11 12:13:42.000 345 33444.71 361.65 2286.90 29.11 2011-12-11 12:13:42.000 345 33444.65 361.68 2287.03 29.11 2011-12-11 12:13:44.000 345 33444.73 361.66 2286.92 29.11 2011-12-11 12:13:45.000 345 33444.75 361.66 2286.97 29.11 2011-12-11 12:13:46.000 345 33444.77 361.67 2286.96 29.11 2011-12-11 12:13:47.000 345 33444.80 361.64 2286.97 29.11 2011-12-11 12:13:48.000 345 33444.72 361.65 2286.94 29.11 2011-12-11 12:13:49.000 345 33444.86 361.61 2286.99 29.11 2011-12-11 12:13:50.000 345 33444.72 361.66 2286.97 29.11 2011-12-11 12:13:51.000 345 33444.72 361.62 2286.91 29.11 2011-12-11 12:13:52.000 345 33444.84 361.66 2286.95 29.11 2011-12-11 12:13:53.000 345 33444.75 361.67 2286.85 29.11 2011-12-11 12:13:54.000 345 33444.79 361.59 2286.88 29.11 2011-12-11 12:13:55.000 345 33444.75 361.63 2286.91 29.11 2011-12-11 12:13:55.000 345 33444.92 361.57 2286.83 29.11 2011-12-11 12:13:57.000 345 33444.78 361.61 2286.85 29.11 2011-12-11 12:13:58.000 345 33444.77 361.61 2286.79 29.11 2011-12-11 12:13:59.000 345 33444.83 361.59 2286.85 29.11 2011-12-11 12:14:00.000 345 33444.84 361.55 2286.81 29.11 2011-12-11 12:14:01.000 345 33444.81 361.58 2286.95 29.11 2011-12-11 12:14:02.000 345 33444.89 361.50 2286.89 29.11 2011-12-11 12:14:03.000 345 33444.83 361.55 2286.81 29.11 2011-12-11 12:14:04.000 345 33444.84 361.49 2286.80 29.11 2011-12-11 12:14:05.000 345 33444.89 361.52 2286.84 29.11 2011-12-11 12:14:06.000 345 33444.95 361.53 2286.82 29.11 2011-12-11 12:14:07.000 345 33444.95 361.46 2286.82 29.11 2011-12-11 12:14:08.000 345 33444.92 361.49 2286.78 29.11 2011-12-11 12:14:09.000 345 33444.94 361.51 2286.79 29.11 2011-12-11 12:14:10.000 345 33444.97 361.43 2286.84 29.11 2011-12-11 12:14:11.000 345 33444.97 361.46 2286.81 29.11 2011-12-11 12:14:12.000 345 33445.04 361.49 2286.82 29.11 2011-12-11 12:14:13.000 345 33445.02 361.45 2286.82 29.11 2011-12-11 12:14:14.000 345 33445.00 361.45 2286.83 29.11 2011-12-11 12:14:15.000 345 33445.01 361.47 2286.88 29.11 2011-12-11 12:14:16.000 345 33445.02 361.46 2286.86 29.11 2011-12-11 12:14:17.000 345 33445.01 361.46 2286.78 29.11 2011-12-11 12:14:18.000 345 33445.00 361.42 2286.81 29.11 2011-12-11 12:14:19.000 345 33444.96 361.40 2286.79 29.11 2011-12-11 12:14:20.000 345 33445.08 361.46 2286.81 29.11 2011-12-11 12:14:21.000 345 33444.94 361.50 2286.83 29.11 2011-12-11 12:14:22.000 345 33444.98 361.47 2286.72 29.11 2011-12-11 12:14:23.000 345 33444.98 361.46 2286.79 29.11 2011-12-11 12:14:24.000 345 33445.03 361.46 2286.85 29.11 2011-12-11 12:14:25.000 345 33444.96 361.47 2286.78 29.11 2011-12-11 12:14:26.000 345 33445.06 361.47 2286.78 29.11 2011-12-11 12:14:27.000 345 33444.99 361.48 2286.85 29.11 2011-12-11 12:14:28.000 345 33444.94 361.50 2286.84 29.11 2011-12-11 12:14:29.000 345 33445.02 361.49 2286.82 29.11 2011-12-11 12:14:30.000 345 33445.05 361.52 2286.90 29.11 2011-12-11 12:14:31.000 345 33445.00 361.53 2286.86 29.11 2011-12-11 12:14:32.000 345 33445.00 361.49 2286.80 29.11 2011-12-11 12:14:33.000 345 33444.98 361.52 2286.80 29.11 2011-12-11 12:14:34.000 345 33445.02 361.48 2286.85 29.11 2011-12-11 12:14:35.000 345 33445.07 361.49 2286.79 29.11 2011-12-11 12:14:36.000 345 33445.06 361.53 2286.77 29.11 2011-12-11 12:14:36.000 345 33445.06 361.47 2286.81 29.11 2011-12-11 12:14:38.000 345 33445.01 361.47 2286.74 29.11 2011-12-11 12:14:39.000 345 33445.13 361.46 2286.84 29.11 2011-12-11 12:14:40.000 345 33445.10 361.45 2286.85 29.11 2011-12-11 12:14:41.000 345 33445.08 361.46 2286.74 29.11 2011-12-11 12:14:42.000 345 33445.24 361.46 2286.73 29.11 2011-12-11 12:14:43.000 345 33445.21 361.44 2286.79 29.11 2011-12-11 12:14:44.000 345 33445.09 361.50 2286.76 29.11 2011-12-11 12:14:45.000 345 33445.32 361.44 2286.82 29.11 2011-12-11 12:14:46.000 345 33445.19 361.46 2286.80 29.11 2011-12-11 12:14:47.000 345 33445.27 361.40 2286.72 29.11 2011-12-11 12:14:48.000 345 33445.25 361.42 2286.79 29.11 2011-12-11 12:14:49.000 345 33445.22 361.43 2286.66 29.11 2011-12-11 12:14:49.000 345 33445.29 361.40 2286.72 29.11 2011-12-11 12:14:51.000 345 33445.31 361.43 2286.68 29.11 2011-12-11 12:14:52.000 345 33445.28 361.38 2286.66 29.11 2011-12-11 12:14:53.000 345 33445.35 361.40 2286.78 29.11 2011-12-11 12:14:54.000 345 33445.32 361.43 2286.70 29.11 2011-12-11 12:14:55.000 345 33445.28 361.38 2286.70 29.11 2011-12-11 12:14:56.000 345 33445.40 361.39 2286.66 29.11 2011-12-11 12:14:57.000 345 33445.32 361.34 2286.69 29.11 2011-12-11 12:14:58.000 345 33445.35 361.40 2286.65 29.11 2011-12-11 12:14:59.000 345 33445.44 361.41 2286.69 29.11 2011-12-11 12:15:00.000 345 33445.37 361.39 2286.68 29.11 2011-12-11 12:15:01.000 345 33445.41 361.37 2286.65 29.11 2011-12-11 12:15:02.000 345 33445.40 361.45 2286.66 29.11 2011-12-11 12:15:03.000 345 33445.48 361.46 2286.64 29.11 2011-12-11 12:15:04.000 345 33445.46 361.43 2286.64 29.11 2011-12-11 12:15:05.000 345 33445.36 361.44 2286.60 29.11 2011-12-11 12:15:06.000 345 33445.40 361.44 2286.55 29.11 2011-12-11 12:15:07.000 345 33445.35 361.41 2286.60 29.11 2011-12-11 12:15:08.000 345 33445.40 361.44 2286.62 29.11 2011-12-11 12:15:09.000 345 33445.38 361.43 2286.60 29.11 2011-12-11 12:15:10.000 345 33445.34 361.41 2286.57 29.11 2011-12-11 12:15:11.000 345 33445.33 361.47 2286.56 29.11 2011-12-11 12:15:12.000 345 33445.35 361.42 2286.58 29.11 2011-12-11 12:15:13.000 345 33445.46 361.48 2286.58 29.11 2011-12-11 12:15:14.000 345 33445.33 361.46 2286.58 29.11 2011-12-11 12:15:15.000 345 33445.18 361.45 2286.55 29.11 2011-12-11 12:15:16.000 345 33445.21 361.42 2286.50 29.11 2011-12-11 12:15:17.000 345 33445.27 361.46 2286.52 29.11 2011-12-11 12:15:18.000 345 33445.27 361.48 2286.60 29.11 2011-12-11 12:15:19.000 345 33445.28 361.44 2286.60 29.11 2011-12-11 12:15:20.000 345 33445.31 361.44 2286.52 29.11 2011-12-11 12:15:21.000 345 33445.21 361.48 2286.54 29.11 2011-12-11 12:15:22.000 345 33445.25 361.47 2286.58 29.11 2011-12-11 12:15:23.000 345 33445.26 361.47 2286.57 29.11 2011-12-11 12:15:24.000 345 33445.19 361.49 2286.63 29.11 2011-12-11 12:15:25.000 345 33445.26 361.50 2286.52 29.11 2011-12-11 12:15:26.000 345 33445.26 361.52 2286.55 29.11 2011-12-11 12:15:27.000 345 33445.14 361.52 2286.63 29.11 2011-12-11 12:15:28.000 345 33445.14 361.52 2286.60 29.11 2011-12-11 12:15:29.000 345 33445.09 361.51 2286.66 29.11 2011-12-11 12:15:30.000 345 33445.11 361.52 2286.60 29.11 2011-12-11 12:15:30.000 345 33445.06 361.52 2286.55 29.11 2011-12-11 12:15:32.000 345 33444.97 361.56 2286.72 29.11 2011-12-11 12:15:33.000 345 33445.01 361.53 2286.60 29.11 2011-12-11 12:15:34.000 345 33445.00 361.54 2286.61 29.11 2011-12-11 12:15:35.000 345 33445.06 361.56 2286.75 29.11 2011-12-11 12:15:36.000 345 33444.94 361.54 2286.64 29.11 2011-12-11 12:15:37.000 345 33444.99 361.57 2286.63 29.11 2011-12-11 12:15:38.000 345 33444.89 361.58 2286.77 29.11 2011-12-11 12:15:39.000 345 33444.94 361.58 2286.58 29.11 2011-12-11 12:15:40.000 345 33444.94 361.60 2286.66 29.11 2011-12-11 12:15:41.000 345 33444.91 361.60 2286.73 29.11 2011-12-11 12:15:42.000 345 33444.91 361.58 2286.71 29.11 2011-12-11 12:15:43.000 345 33444.86 361.59 2286.74 29.11 2011-12-11 12:15:43.000 345 33444.85 361.57 2286.73 29.11 2011-12-11 12:15:45.000 345 33444.83 361.57 2286.79 29.11 2011-12-11 12:15:46.000 345 33444.75 361.54 2286.68 29.11 2011-12-11 12:15:47.000 345 33444.75 361.55 2286.80 29.11 2011-12-11 12:15:48.000 345 33444.83 361.56 2286.78 29.11 2011-12-11 12:15:49.000 345 33444.72 361.57 2286.85 29.11 2011-12-11 12:15:50.000 345 33444.83 361.54 2286.83 29.11 2011-12-11 12:15:51.000 345 33444.77 361.54 2286.84 29.11 2011-12-11 12:15:52.000 345 33444.77 361.56 2286.79 29.11 2011-12-11 12:15:53.000 345 33444.77 361.57 2286.88 29.11 2011-12-11 12:15:54.000 345 33444.78 361.55 2286.79 29.11 2011-12-11 12:15:55.000 345 33444.69 361.55 2286.84 29.11 2011-12-11 12:15:56.000 345 33444.66 361.53 2286.88 29.11 2011-12-11 12:15:57.000 345 33444.63 361.54 2286.88 29.11 2011-12-11 12:15:58.000 345 33444.67 361.55 2286.82 29.11 2011-12-11 12:15:59.000 345 33444.72 361.57 2286.86 29.11 2011-12-11 12:16:00.000 345 33444.57 361.58 2286.94 29.11 2011-12-11 12:16:01.000 345 33444.51 361.56 2286.93 29.11 2011-12-11 12:16:02.000 345 33444.56 361.61 2286.85 29.11 2011-12-11 12:16:03.000 345 33444.65 361.63 2286.88 29.11 2011-12-11 12:16:04.000 345 33444.61 361.59 2286.88 29.11 2011-12-11 12:16:05.000 345 33444.60 361.59 2286.91 29.11 2011-12-11 12:16:06.000 345 33444.52 361.55 2286.94 29.11 2011-12-11 12:16:07.000 345 33444.61 361.61 2286.92 29.11 2011-12-11 12:16:08.000 345 33444.59 361.63 2286.98 29.11 2011-12-11 12:16:09.000 345 33444.45 361.63 2286.92 29.11 2011-12-11 12:16:10.000 345 33444.54 361.59 2287.00 29.11 2011-12-11 12:16:11.000 345 33444.48 361.60 2287.03 29.11 2011-12-11 12:16:12.000 345 33444.45 361.61 2286.95 29.11 2011-12-11 12:16:13.000 345 33444.54 361.59 2286.97 29.11 2011-12-11 12:16:14.000 345 33444.44 361.62 2286.94 29.11 2011-12-11 12:16:15.000 345 33444.48 361.63 2286.98 29.11 2011-12-11 12:16:16.000 345 33444.46 361.61 2287.07 29.11 2011-12-11 12:16:17.000 345 33444.43 361.64 2286.99 29.11 2011-12-11 12:16:18.000 345 33444.49 361.66 2287.03 29.11 2011-12-11 12:16:19.000 345 33444.52 361.61 2287.08 29.11 2011-12-11 12:16:20.000 345 33444.36 361.65 2287.10 29.11 2011-12-11 12:16:21.000 345 33444.40 361.64 2287.03 29.11 2011-12-11 12:16:22.000 345 33444.40 361.62 2287.09 29.11 2011-12-11 12:16:23.000 345 33444.35 361.67 2286.97 29.11 2011-12-11 12:16:24.000 345 33444.36 361.68 2287.11 29.11 2011-12-11 12:16:24.000 345 33444.25 361.63 2287.07 29.11 2011-12-11 12:16:26.000 345 33444.27 361.69 2287.03 29.11 2011-12-11 12:16:27.000 345 33444.41 361.69 2287.03 29.11 2011-12-11 12:16:28.000 345 33444.28 361.67 2287.09 29.11 2011-12-11 12:16:29.000 345 33444.25 361.74 2287.07 29.11 2011-12-11 12:16:30.000 345 33444.22 361.73 2287.13 29.11 2011-12-11 12:16:31.000 345 33444.22 361.71 2287.11 29.11 2011-12-11 12:16:32.000 345 33444.14 361.72 2287.14 29.11 2011-12-11 12:16:33.000 345 33444.23 361.78 2287.08 29.11 2011-12-11 12:16:34.000 345 33444.04 361.79 2287.02 29.11 2011-12-11 12:16:35.000 345 33444.16 361.77 2287.14 29.11 2011-12-11 12:16:36.000 345 33444.11 361.79 2287.11 29.11 2011-12-11 12:16:37.000 345 33444.11 361.81 2287.11 29.11 2011-12-11 12:16:37.000 345 33444.02 361.83 2287.27 29.11 2011-12-11 12:16:39.000 345 33444.09 361.83 2287.19 29.11 2011-12-11 12:16:40.000 345 33444.00 361.81 2287.18 29.11 2011-12-11 12:16:41.000 345 33443.94 361.85 2287.23 29.11 2011-12-11 12:16:42.000 345 33444.02 361.88 2287.27 29.11 2011-12-11 12:16:43.000 345 33443.81 361.86 2287.23 29.11 2011-12-11 12:16:44.000 345 33444.01 361.88 2287.32 29.11 2011-12-11 12:16:45.000 345 33443.87 361.86 2287.27 29.11 2011-12-11 12:16:46.000 345 33443.91 361.90 2287.23 29.11 2011-12-11 12:16:47.000 345 33443.88 361.89 2287.28 29.11 2011-12-11 12:16:48.000 345 33443.89 361.86 2287.29 29.11 2011-12-11 12:16:49.000 345 33443.87 361.88 2287.34 29.11 2011-12-11 12:16:50.000 345 33443.87 361.89 2287.26 29.11 2011-12-11 12:16:51.000 345 33443.79 361.94 2287.32 29.11 2011-12-11 12:16:52.000 345 33443.82 361.97 2287.36 29.11 2011-12-11 12:16:53.000 345 33443.80 361.90 2287.33 29.11 2011-12-11 12:16:54.000 345 33443.79 361.89 2287.36 29.11 2011-12-11 12:16:55.000 345 33443.81 361.92 2287.42 29.11 2011-12-11 12:16:56.000 345 33443.71 361.96 2287.40 29.11 2011-12-11 12:16:57.000 345 33443.82 361.98 2287.39 29.11 2011-12-11 12:16:58.000 345 33443.77 361.97 2287.44 29.11 2011-12-11 12:16:59.000 345 33443.71 362.03 2287.39 29.11 2011-12-11 12:17:00.000 345 33443.75 361.94 2287.39 29.11 2011-12-11 12:17:01.000 345 33443.73 362.00 2287.35 29.11 2011-12-11 12:17:02.000 345 33443.74 361.95 2287.38 29.11 2011-12-11 12:17:03.000 345 33443.66 361.95 2287.59 29.11 2011-12-11 12:17:04.000 345 33443.57 361.97 2287.53 29.11 2011-12-11 12:17:05.000 345 33443.76 361.95 2287.44 29.11 2011-12-11 12:17:06.000 345 33443.68 361.92 2287.59 29.11 2011-12-11 12:17:07.000 345 33443.69 361.97 2287.48 29.11 2011-12-11 12:17:08.000 345 33443.59 361.96 2287.55 29.11 2011-12-11 12:17:09.000 345 33443.64 361.95 2287.57 29.11 2011-12-11 12:17:10.000 345 33443.58 361.91 2287.57 29.11 2011-12-11 12:17:11.000 345 33443.69 362.00 2287.54 29.11 2011-12-11 12:17:12.000 345 33443.65 361.98 2287.53 29.11 2011-12-11 12:17:13.000 345 33443.59 361.94 2287.45 29.11 2011-12-11 12:17:14.000 345 33443.62 361.93 2287.65 29.11 2011-12-11 12:17:15.000 345 33443.68 361.93 2287.63 29.11 2011-12-11 12:17:16.000 345 33443.54 361.94 2287.57 29.11 2011-12-11 12:17:17.000 345 33443.55 361.97 2287.66 29.11 2011-12-11 12:17:18.000 345 33443.59 361.89 2287.60 29.11 2011-12-11 12:17:18.000 345 33443.47 361.91 2287.60 29.11 2011-12-11 12:17:20.000 345 33443.54 361.90 2287.64 29.11 2011-12-11 12:17:21.000 345 33443.52 361.92 2287.65 29.11 2011-12-11 12:17:22.000 345 33443.57 361.89 2287.65 29.11 2011-12-11 12:17:23.000 345 33443.63 361.94 2287.57 29.11 2011-12-11 12:17:24.000 345 33443.50 361.89 2287.60 29.11 2011-12-11 12:17:25.000 345 33443.49 361.89 2287.63 29.11 2011-12-11 12:17:26.000 345 33443.57 361.89 2287.60 29.11 2011-12-11 12:17:27.000 345 33443.57 361.85 2287.60 29.11 2011-12-11 12:17:28.000 345 33443.53 361.86 2287.60 29.11 2011-12-11 12:17:29.000 345 33443.66 361.84 2287.67 29.11 2011-12-11 12:17:30.000 345 33443.53 361.86 2287.63 29.11 2011-12-11 12:17:31.000 345 33443.54 361.86 2287.59 29.11 2011-12-11 12:17:31.000 345 33443.54 361.86 2287.68 29.11 2011-12-11 12:17:33.000 345 33443.41 361.81 2287.55 29.11 2011-12-11 12:17:34.000 345 33443.46 361.79 2287.55 29.11 2011-12-11 12:17:35.000 345 33443.56 361.81 2287.66 29.11 2011-12-11 12:17:36.000 345 33443.61 361.78 2287.70 29.11 2011-12-11 12:17:37.000 345 33443.57 361.76 2287.68 29.11 2011-12-11 12:17:38.000 345 33443.57 361.82 2287.68 29.11 2011-12-11 12:17:39.000 345 33443.65 361.77 2287.61 29.11 2011-12-11 12:17:40.000 345 33443.50 361.76 2287.68 29.11 2011-12-11 12:17:41.000 345 33443.61 361.80 2287.55 29.11 2011-12-11 12:17:42.000 345 33443.59 361.77 2287.65 29.11 2011-12-11 12:17:43.000 345 33443.64 361.73 2287.63 29.11 2011-12-11 12:17:44.000 345 33443.44 361.74 2287.66 29.11 2011-12-11 12:17:45.000 345 33443.57 361.70 2287.62 29.11 2011-12-11 12:17:46.000 345 33443.63 361.65 2287.61 29.11 2011-12-11 12:17:47.000 345 33443.63 361.68 2287.55 29.11 2011-12-11 12:17:48.000 345 33443.64 361.66 2287.59 29.11 2011-12-11 12:17:49.000 345 33443.62 361.65 2287.53 29.11 2011-12-11 12:17:50.000 345 33443.64 361.65 2287.63 29.11 2011-12-11 12:17:51.000 345 33443.63 361.63 2287.63 29.11 2011-12-11 12:17:52.000 345 33443.65 361.65 2287.62 29.11 2011-12-11 12:17:53.000 345 33443.75 361.62 2287.56 29.11 2011-12-11 12:17:54.000 345 33443.79 361.55 2287.53 29.11 2011-12-11 12:17:55.000 345 33443.75 361.55 2287.53 29.11 2011-12-11 12:17:56.000 345 33443.88 361.52 2287.59 29.11 2011-12-11 12:17:57.000 345 33443.82 361.45 2287.60 29.11 2011-12-11 12:17:58.000 345 33443.91 361.48 2287.54 29.11 2011-12-11 12:17:59.000 345 33443.81 361.48 2287.57 29.11 2011-12-11 12:18:00.000 345 33443.89 361.46 2287.54 29.11 2011-12-11 12:18:01.000 345 33443.79 361.44 2287.53 29.11 2011-12-11 12:18:02.000 345 33443.87 361.40 2287.54 29.11 2011-12-11 12:18:03.000 345 33443.94 361.38 2287.57 29.11 2011-12-11 12:18:04.000 345 33443.91 361.40 2287.53 29.11 2011-12-11 12:18:05.000 345 33443.90 361.42 2287.51 29.11 2011-12-11 12:18:06.000 345 33443.96 361.39 2287.53 29.11 2011-12-11 12:18:07.000 345 33443.91 361.43 2287.47 29.11 2011-12-11 12:18:08.000 345 33443.82 361.40 2287.47 29.11 2011-12-11 12:18:09.000 345 33443.85 361.38 2287.37 29.11 2011-12-11 12:18:10.000 345 33443.85 361.40 2287.38 29.11 2011-12-11 12:18:11.000 345 33443.91 361.38 2287.37 29.11 2011-12-11 12:18:12.000 345 33443.94 361.40 2287.36 29.11 2011-12-11 12:18:12.000 345 33443.99 361.40 2287.40 29.11 2011-12-11 12:18:14.000 345 33443.85 361.37 2287.42 29.11 2011-12-11 12:18:15.000 345 33443.93 361.41 2287.42 29.11 2011-12-11 12:18:16.000 345 33443.81 361.42 2287.47 29.11 2011-12-11 12:18:17.000 345 33443.87 361.39 2287.35 29.11 2011-12-11 12:18:18.000 345 33443.81 361.49 2287.41 29.11 2011-12-11 12:18:19.000 345 33443.86 361.44 2287.36 29.11 2011-12-11 12:18:20.000 345 33443.84 361.47 2287.36 29.11 2011-12-11 12:18:21.000 345 33443.78 361.53 2287.38 29.11 2011-12-11 12:18:22.000 345 33443.76 361.48 2287.32 29.11 2011-12-11 12:18:23.000 345 33443.81 361.49 2287.30 29.11 2011-12-11 12:18:24.000 345 33443.85 361.53 2287.39 29.11 2011-12-11 12:18:25.000 345 33443.75 361.53 2287.37 29.11 2011-12-11 12:18:25.000 345 33443.76 361.59 2287.32 29.11 2011-12-11 12:18:27.000 345 33443.77 361.58 2287.38 29.11 2011-12-11 12:18:28.000 345 33443.69 361.55 2287.39 29.11 2011-12-11 12:18:29.000 345 33443.83 361.57 2287.36 29.11 2011-12-11 12:18:30.000 345 33443.68 361.62 2287.30 29.11 2011-12-11 12:18:31.000 345 33443.69 361.62 2287.35 29.11 2011-12-11 12:18:32.000 345 33443.64 361.64 2287.36 29.11 2011-12-11 12:18:33.000 345 33443.62 361.63 2287.45 29.11 2011-12-11 12:18:34.000 345 33443.61 361.64 2287.38 29.11 2011-12-11 12:18:35.000 345 33443.53 361.67 2287.39 29.11 2011-12-11 12:18:36.000 345 33443.61 361.70 2287.57 29.11 2011-12-11 12:18:37.000 345 33443.55 361.73 2287.50 29.11 2011-12-11 12:18:38.000 345 33443.60 361.66 2287.42 29.11 2011-12-11 12:18:39.000 345 33443.53 361.71 2287.50 29.11 2011-12-11 12:18:40.000 345 33443.52 361.69 2287.44 29.11 2011-12-11 12:18:41.000 345 33443.46 361.74 2287.40 29.11 2011-12-11 12:18:42.000 345 33443.50 361.72 2287.50 29.11 2011-12-11 12:18:43.000 345 33443.43 361.76 2287.48 29.11 2011-12-11 12:18:44.000 345 33443.47 361.72 2287.48 29.11 2011-12-11 12:18:45.000 345 33443.38 361.75 2287.50 29.11 2011-12-11 12:18:46.000 345 33443.35 361.75 2287.39 29.11 2011-12-11 12:18:47.000 345 33443.35 361.72 2287.47 29.11 2011-12-11 12:18:48.000 345 33443.35 361.80 2287.48 29.11 2011-12-11 12:18:49.000 345 33443.34 361.71 2287.51 29.11 2011-12-11 12:18:50.000 345 33443.32 361.74 2287.50 29.11 2011-12-11 12:18:51.000 345 33443.41 361.76 2287.53 29.11 2011-12-11 12:18:52.000 345 33443.36 361.75 2287.52 29.11 2011-12-11 12:18:53.000 345 33443.33 361.74 2287.52 29.11 2011-12-11 12:18:54.000 345 33443.23 361.73 2287.51 29.11 2011-12-11 12:18:55.000 345 33443.26 361.76 2287.57 29.11 2011-12-11 12:18:56.000 345 33443.32 361.76 2287.57 29.11 2011-12-11 12:18:57.000 345 33443.29 361.76 2287.62 29.11 2011-12-11 12:18:58.000 345 33443.23 361.74 2287.61 29.11 2011-12-11 12:18:59.000 345 33443.19 361.70 2287.60 29.11 2011-12-11 12:19:00.000 345 33443.21 361.74 2287.62 29.11 2011-12-11 12:19:01.000 345 33443.25 361.71 2287.62 29.11 2011-12-11 12:19:02.000 345 33443.16 361.74 2287.60 29.11 2011-12-11 12:19:03.000 345 33443.11 361.75 2287.67 29.11 2011-12-11 12:19:04.000 345 33443.09 361.76 2287.71 29.11 2011-12-11 12:19:05.000 345 33443.07 361.71 2287.60 29.11 2011-12-11 12:19:06.000 345 33443.06 361.79 2287.59 29.11 2011-12-11 12:19:06.000 345 33443.13 361.75 2287.59 29.11 2011-12-11 12:19:08.000 345 33443.03 361.73 2287.64 29.11 2011-12-11 12:19:09.000 345 33443.03 361.77 2287.70 29.11 2011-12-11 12:19:10.000 345 33443.03 361.77 2287.70 29.11 2011-12-11 12:19:11.000 345 33442.97 361.79 2287.63 29.11 2011-12-11 12:19:12.000 345 33443.00 361.75 2287.68 29.11 2011-12-11 12:19:13.000 345 33442.96 361.75 2287.63 29.11 2011-12-11 12:19:14.000 345 33442.93 361.72 2287.73 29.11 2011-12-11 12:19:15.000 345 33442.93 361.71 2287.69 29.11 2011-12-11 12:19:16.000 345 33442.91 361.78 2287.71 29.11 2011-12-11 12:19:17.000 345 33442.87 361.78 2287.77 29.11 2011-12-11 12:19:18.000 345 33442.88 361.76 2287.69 29.11 2011-12-11 12:19:19.000 345 33442.82 361.76 2287.69 29.11 2011-12-11 12:19:19.000 345 33442.79 361.76 2287.67 29.11 2011-12-11 12:19:21.000 345 33442.88 361.74 2287.74 29.11 2011-12-11 12:19:22.000 345 33442.81 361.73 2287.73 29.11 2011-12-11 12:19:23.000 345 33442.78 361.78 2287.69 29.11 2011-12-11 12:19:24.000 345 33442.84 361.74 2287.79 29.11 2011-12-11 12:19:25.000 345 33442.83 361.80 2287.79 29.11 2011-12-11 12:19:26.000 345 33442.75 361.71 2287.77 29.11 2011-12-11 12:19:27.000 345 33442.83 361.72 2287.83 29.11 2011-12-11 12:19:28.000 345 33442.75 361.74 2287.76 29.11 2011-12-11 12:19:29.000 345 33442.78 361.73 2287.75 29.11 2011-12-11 12:19:30.000 345 33442.79 361.70 2287.76 29.11 2011-12-11 12:19:31.000 345 33442.67 361.70 2287.78 29.11 2011-12-11 12:19:32.000 345 33442.75 361.71 2287.80 29.11 2011-12-11 12:19:33.000 345 33442.66 361.66 2287.72 29.11 2011-12-11 12:19:34.000 345 33442.70 361.62 2287.76 29.11 2011-12-11 12:19:35.000 345 33442.70 361.67 2287.82 29.11 2011-12-11 12:19:36.000 345 33442.70 361.63 2287.74 29.11 2011-12-11 12:19:37.000 345 33442.67 361.63 2287.81 29.11 2011-12-11 12:19:38.000 345 33442.69 361.61 2287.78 29.11 2011-12-11 12:19:39.000 345 33442.72 361.64 2287.84 29.11 2011-12-11 12:19:40.000 345 33442.65 361.61 2287.84 29.11 2011-12-11 12:19:41.000 345 33442.66 361.62 2287.81 29.11 2011-12-11 12:19:42.000 345 33442.64 361.55 2287.88 29.11 2011-12-11 12:19:43.000 345 33442.58 361.58 2287.87 29.11 2011-12-11 12:19:44.000 345 33442.66 361.57 2287.95 29.11 2011-12-11 12:19:45.000 345 33442.61 361.58 2287.88 29.11 2011-12-11 12:19:46.000 345 33442.63 361.57 2287.86 29.11 2011-12-11 12:19:47.000 345 33442.61 361.58 2287.91 29.11 2011-12-11 12:19:48.000 345 33442.57 361.56 2287.88 29.11 2011-12-11 12:19:49.000 345 33442.53 361.54 2287.94 29.11 2011-12-11 12:19:50.000 345 33442.53 361.53 2287.86 29.11 2011-12-11 12:19:51.000 345 33442.51 361.53 2287.95 29.11 2011-12-11 12:19:52.000 345 33442.56 361.53 2287.90 29.11 2011-12-11 12:19:53.000 345 33442.53 361.57 2287.90 29.11 2011-12-11 12:19:54.000 345 33442.58 361.57 2287.88 29.11 2011-12-11 12:19:55.000 345 33442.54 361.55 2287.90 29.11 2011-12-11 12:19:56.000 345 33442.52 361.55 2287.84 29.11 2011-12-11 12:19:57.000 345 33442.49 361.53 2287.90 29.11 2011-12-11 12:19:58.000 345 33442.41 361.57 2287.91 29.11 2011-12-11 12:19:59.000 345 33442.44 361.50 2287.91 29.11 2011-12-11 12:20:00.000 345 33442.47 361.55 2287.84 29.11 2011-12-11 12:20:00.000 345 33442.39 361.52 2287.86 29.11 2011-12-11 12:20:02.000 345 33442.37 361.54 2287.97 29.11 2011-12-11 12:20:03.000 345 33442.39 361.52 2287.89 29.11 2011-12-11 12:20:04.000 345 33442.35 361.51 2287.90 29.11 2011-12-11 12:20:05.000 345 33442.34 361.52 2287.83 29.11 2011-12-11 12:20:06.000 345 33442.32 361.51 2287.93 29.11 2011-12-11 12:20:07.000 345 33442.45 361.54 2287.91 29.11 2011-12-11 12:20:08.000 345 33442.21 361.50 2288.06 29.11 2011-12-11 12:20:09.000 345 33442.20 361.54 2287.93 29.11 2011-12-11 12:20:10.000 345 33442.20 361.57 2287.95 29.11 2011-12-11 12:20:11.000 345 33442.30 361.52 2288.03 29.11 2011-12-11 12:20:12.000 345 33442.21 361.51 2288.03 29.11 2011-12-11 12:20:13.000 345 33442.24 361.56 2288.03 29.11 2011-12-11 12:20:13.000 345 33442.33 361.55 2287.97 29.11 2011-12-11 12:20:15.000 345 33442.13 361.57 2288.03 29.11 2011-12-11 12:20:16.000 345 33442.11 361.55 2287.97 29.11 2011-12-11 12:20:17.000 345 33442.09 361.53 2288.07 29.11 2011-12-11 12:20:18.000 345 33442.16 361.52 2287.97 29.11 2011-12-11 12:20:19.000 345 33442.07 361.55 2287.99 29.11 2011-12-11 12:20:20.000 345 33442.08 361.56 2287.95 29.11 2011-12-11 12:20:21.000 345 33442.04 361.57 2288.01 29.11 2011-12-11 12:20:22.000 345 33442.04 361.57 2287.98 29.11 2011-12-11 12:20:23.000 345 33442.07 361.56 2288.06 29.11 2011-12-11 12:20:24.000 345 33442.03 361.55 2288.06 29.11 2011-12-11 12:20:25.000 345 33442.14 361.62 2288.02 29.11 2011-12-11 12:20:26.000 345 33441.93 361.58 2288.05 29.11 2011-12-11 12:20:27.000 345 33441.98 361.63 2288.07 29.11 2011-12-11 12:20:28.000 345 33441.96 361.61 2288.08 29.11 2011-12-11 12:20:29.000 345 33441.82 361.61 2288.07 29.11 2011-12-11 12:20:30.000 345 33441.85 361.62 2288.07 29.11 2011-12-11 12:20:31.000 345 33441.80 361.62 2288.12 29.11 2011-12-11 12:20:32.000 345 33441.82 361.63 2288.09 29.11 2011-12-11 12:20:33.000 345 33441.83 361.61 2288.14 29.11 2011-12-11 12:20:34.000 345 33441.77 361.61 2288.09 29.11 2011-12-11 12:20:35.000 345 33441.83 361.62 2288.14 29.11 2011-12-11 12:20:36.000 345 33441.71 361.61 2288.14 29.11 2011-12-11 12:20:37.000 345 33441.80 361.63 2288.13 29.11 2011-12-11 12:20:38.000 345 33441.71 361.60 2288.20 29.11 2011-12-11 12:20:39.000 345 33441.70 361.66 2288.12 29.11 2011-12-11 12:20:40.000 345 33441.68 361.65 2288.05 29.11 2011-12-11 12:20:41.000 345 33441.68 361.63 2288.17 29.11 2011-12-11 12:20:42.000 345 33441.75 361.63 2288.23 29.11 2011-12-11 12:20:43.000 345 33441.70 361.61 2288.24 29.11 2011-12-11 12:20:44.000 345 33441.67 361.65 2288.18 29.11 2011-12-11 12:20:45.000 345 33441.61 361.60 2288.23 29.11 2011-12-11 12:20:46.000 345 33441.56 361.57 2288.18 29.11 2011-12-11 12:20:47.000 345 33441.53 361.60 2288.20 29.11 2011-12-11 12:20:48.000 345 33441.61 361.64 2288.25 29.11 2011-12-11 12:20:49.000 345 33441.51 361.60 2288.30 29.11 2011-12-11 12:20:50.000 345 33441.60 361.52 2288.15 29.11 2011-12-11 12:20:51.000 345 33441.57 361.58 2288.29 29.11 2011-12-11 12:20:52.000 345 33441.58 361.58 2288.24 29.11 2011-12-11 12:20:53.000 345 33441.57 361.51 2288.32 29.11 2011-12-11 12:20:54.000 345 33441.54 361.50 2288.23 29.11 2011-12-11 12:20:54.000 345 33441.48 361.55 2288.38 29.11 2011-12-11 12:20:56.000 345 33441.57 361.49 2288.32 29.11 2011-12-11 12:20:57.000 345 33441.58 361.50 2288.32 29.11 2011-12-11 12:20:58.000 345 33441.54 361.50 2288.38 29.11 2011-12-11 12:20:59.000 345 33441.56 361.52 2288.28 29.11 2011-12-11 12:21:00.000 345 33441.54 361.48 2288.29 29.11 2011-12-11 12:21:01.000 345 33441.58 361.51 2288.32 29.11 2011-12-11 12:21:02.000 345 33441.49 361.46 2288.39 29.11 2011-12-11 12:21:03.000 345 33441.64 361.44 2288.36 29.11 2011-12-11 12:21:04.000 345 33441.59 361.45 2288.32 29.11 2011-12-11 12:21:05.000 345 33441.61 361.41 2288.35 29.11 2011-12-11 12:21:06.000 345 33441.55 361.43 2288.35 29.11 2011-12-11 12:21:07.000 345 33441.61 361.40 2288.37 29.11 2011-12-11 12:21:07.000 345 33441.62 361.40 2288.30 29.11 2011-12-11 12:21:09.000 345 33441.64 361.39 2288.34 29.11 2011-12-11 12:21:10.000 345 33441.65 361.35 2288.39 29.11 2011-12-11 12:21:11.000 345 33441.58 361.39 2288.27 29.11 2011-12-11 12:21:12.000 345 33441.70 361.32 2288.23 29.11 2011-12-11 12:21:13.000 345 33441.64 361.30 2288.31 29.11 2011-12-11 12:21:14.000 345 33441.59 361.30 2288.37 29.11 2011-12-11 12:21:15.000 345 33441.71 361.28 2288.34 29.11 2011-12-11 12:21:16.000 345 33441.73 361.27 2288.31 29.11 2011-12-11 12:21:17.000 345 33441.70 361.25 2288.24 29.11 2011-12-11 12:21:18.000 345 33441.70 361.24 2288.33 29.11 2011-12-11 12:21:19.000 345 33441.68 361.18 2288.28 29.11 2011-12-11 12:21:20.000 345 33441.86 361.15 2288.29 29.11 2011-12-11 12:21:21.000 345 33441.81 361.12 2288.32 29.11 2011-12-11 12:21:22.000 345 33441.83 361.11 2288.31 29.11 2011-12-11 12:21:23.000 345 33441.80 361.12 2288.22 29.11 2011-12-11 12:21:24.000 345 33441.88 361.12 2288.19 29.11 2011-12-11 12:21:25.000 345 33441.88 361.11 2288.26 29.11 2011-12-11 12:21:26.000 345 33441.87 361.12 2288.22 29.11 2011-12-11 12:21:27.000 345 33441.87 361.08 2288.26 29.11 2011-12-11 12:21:28.000 345 33441.91 361.05 2288.20 29.11 2011-12-11 12:21:29.000 345 33441.91 361.05 2288.23 29.11 2011-12-11 12:21:30.000 345 33441.89 361.09 2288.14 29.11 2011-12-11 12:21:31.000 345 33441.85 361.03 2288.14 29.11 2011-12-11 12:21:32.000 345 33441.95 361.00 2288.19 29.11 2011-12-11 12:21:33.000 345 33441.93 361.04 2288.23 29.11 2011-12-11 12:21:34.000 345 33442.05 361.02 2288.15 29.11 2011-12-11 12:21:35.000 345 33442.03 361.01 2288.09 29.11 2011-12-11 12:21:36.000 345 33441.98 360.97 2288.14 29.11 2011-12-11 12:21:37.000 345 33441.96 360.99 2288.20 29.11 2011-12-11 12:21:38.000 345 33442.03 360.97 2288.13 29.11 2011-12-11 12:21:39.000 345 33442.02 360.93 2288.18 29.11 2011-12-11 12:21:40.000 345 33442.04 360.95 2288.09 29.11 2011-12-11 12:21:41.000 345 33442.03 360.95 2288.16 29.11 2011-12-11 12:21:42.000 345 33442.03 360.94 2288.03 29.11 2011-12-11 12:21:43.000 345 33442.04 360.91 2288.01 29.11 2011-12-11 12:21:44.000 345 33442.13 360.90 2288.10 29.11 2011-12-11 12:21:45.000 345 33442.14 360.88 2288.03 29.11 2011-12-11 12:21:46.000 345 33442.10 360.91 2288.07 29.11 2011-12-11 12:21:47.000 345 33442.13 360.87 2288.01 29.11 2011-12-11 12:21:48.000 345 33442.15 360.90 2288.08 29.11 2011-12-11 12:21:48.000 345 33442.08 360.85 2288.10 29.11 2011-12-11 12:21:50.000 345 33442.10 360.85 2288.03 29.11 2011-12-11 12:21:51.000 345 33442.19 360.80 2288.10 29.11 2011-12-11 12:21:52.000 345 33442.08 360.80 2288.01 29.11 2011-12-11 12:21:53.000 345 33442.13 360.80 2287.98 29.11 2011-12-11 12:21:54.000 345 33442.18 360.80 2288.03 29.11 2011-12-11 12:21:55.000 345 33442.06 360.82 2288.03 29.11 2011-12-11 12:21:56.000 345 33442.11 360.81 2287.95 29.11 2011-12-11 12:21:57.000 345 33442.15 360.77 2287.88 29.11 2011-12-11 12:21:58.000 345 33442.10 360.77 2287.97 29.11 2011-12-11 12:21:59.000 345 33442.14 360.77 2287.97 29.11 2011-12-11 12:22:00.000 345 33442.21 360.73 2287.83 29.11 2011-12-11 12:22:01.000 345 33442.15 360.74 2287.86 29.11 2011-12-11 12:22:01.000 345 33442.21 360.73 2287.88 29.11 2011-12-11 12:22:03.000 345 33442.18 360.73 2287.89 29.11 2011-12-11 12:22:04.000 345 33442.12 360.72 2287.85 29.11 2011-12-11 12:22:05.000 345 33442.22 360.69 2287.94 29.11 2011-12-11 12:22:06.000 345 33442.15 360.65 2287.82 29.11 2011-12-11 12:22:07.000 345 33442.11 360.69 2287.93 29.11 2011-12-11 12:22:08.000 345 33442.17 360.64 2287.84 29.11 2011-12-11 12:22:09.000 345 33442.21 360.63 2287.86 29.11 2011-12-11 12:22:10.000 345 33442.16 360.62 2287.82 29.11 2011-12-11 12:22:11.000 345 33441.99 360.62 2287.78 29.11 2011-12-11 12:22:12.000 345 33442.09 360.64 2287.81 29.11 2011-12-11 12:22:13.000 345 33442.09 360.68 2287.80 29.11 2011-12-11 12:22:14.000 345 33441.96 360.70 2287.86 29.11 2011-12-11 12:22:15.000 345 33442.02 360.68 2287.75 29.11 2011-12-11 12:22:16.000 345 33441.99 360.68 2287.70 29.11 2011-12-11 12:22:17.000 345 33442.03 360.74 2287.78 29.11 2011-12-11 12:22:18.000 345 33441.94 360.76 2287.80 29.11 2011-12-11 12:22:19.000 345 33441.86 360.73 2287.75 29.11 2011-12-11 12:22:20.000 345 33441.92 360.76 2287.79 29.11 2011-12-11 12:22:21.000 345 33441.86 360.83 2287.79 29.11 2011-12-11 12:22:22.000 345 33441.81 360.80 2287.82 29.11 2011-12-11 12:22:23.000 345 33441.73 360.81 2287.79 29.11 2011-12-11 12:22:24.000 345 33441.77 360.82 2287.75 29.11 2011-12-11 12:22:25.000 345 33441.73 360.88 2287.81 29.11 2011-12-11 12:22:26.000 345 33441.58 360.89 2287.82 29.11 2011-12-11 12:22:27.000 345 33441.69 360.92 2287.78 29.11 2011-12-11 12:22:28.000 345 33441.58 360.92 2287.79 29.11 2011-12-11 12:22:29.000 345 33441.55 360.91 2287.84 29.11 2011-12-11 12:22:30.000 345 33441.45 360.97 2287.91 29.11 2011-12-11 12:22:31.000 345 33441.62 360.98 2287.84 29.11 2011-12-11 12:22:32.000 345 33441.53 361.03 2287.89 29.11 2011-12-11 12:22:33.000 345 33441.47 361.02 2287.79 29.11 2011-12-11 12:22:34.000 345 33441.40 361.06 2287.85 29.11 2011-12-11 12:22:35.000 345 33441.43 361.09 2288.00 29.11 2011-12-11 12:22:36.000 345 33441.42 361.08 2287.94 29.11 2011-12-11 12:22:37.000 345 33441.26 361.10 2287.90 29.11 2011-12-11 12:22:38.000 345 33441.24 361.08 2287.93 29.11 2011-12-11 12:22:39.000 345 33441.29 361.17 2287.94 29.11 2011-12-11 12:22:40.000 345 33441.32 361.15 2287.96 29.11 2011-12-11 12:22:41.000 345 33441.25 361.12 2288.01 29.11 2011-12-11 12:22:42.000 345 33441.24 361.18 2287.99 29.11 2011-12-11 12:22:42.000 345 33441.23 361.13 2288.00 29.11 2011-12-11 12:22:44.000 345 33441.05 361.17 2288.06 29.11 2011-12-11 12:22:45.000 345 33441.08 361.15 2288.07 29.11 2011-12-11 12:22:46.000 345 33441.09 361.14 2288.12 29.11 2011-12-11 12:22:47.000 345 33441.01 361.18 2288.09 29.11 2011-12-11 12:22:48.000 345 33441.02 361.20 2288.09 29.11 2011-12-11 12:22:49.000 345 33440.96 361.20 2288.07 29.11 2011-12-11 12:22:50.000 345 33440.87 361.22 2288.06 29.11 2011-12-11 12:22:51.000 345 33440.87 361.24 2288.12 29.11 2011-12-11 12:22:52.000 345 33440.82 361.22 2288.14 29.11 2011-12-11 12:22:53.000 345 33440.80 361.25 2288.20 29.11 2011-12-11 12:22:54.000 345 33440.71 361.27 2288.21 29.11 2011-12-11 12:22:55.000 345 33440.82 361.22 2288.14 29.11 2011-12-11 12:22:55.000 345 33440.68 361.22 2288.25 29.11 2011-12-11 12:22:57.000 345 33440.55 361.24 2288.29 29.11 2011-12-11 12:22:58.000 345 33440.62 361.25 2288.25 29.11 2011-12-11 12:22:59.000 345 33440.61 361.27 2288.26 29.11 2011-12-11 12:23:00.000 345 33440.54 361.29 2288.40 29.11 2011-12-11 12:23:01.000 345 33440.56 361.24 2288.35 29.11 2011-12-11 12:23:02.000 345 33440.46 361.25 2288.40 29.11 2011-12-11 12:23:03.000 345 33440.57 361.26 2288.47 29.11 2011-12-11 12:23:04.000 345 33440.55 361.27 2288.45 29.11 2011-12-11 12:23:05.000 345 33440.55 361.21 2288.40 29.11 2011-12-11 12:23:06.000 345 33440.55 361.25 2288.50 29.11 2011-12-11 12:23:07.000 345 33440.50 361.21 2288.45 29.11 2011-12-11 12:23:08.000 345 33440.60 361.23 2288.48 29.11 2011-12-11 12:23:09.000 345 33440.40 361.21 2288.51 29.11 2011-12-11 12:23:10.000 345 33440.39 361.22 2288.49 29.11 2011-12-11 12:23:11.000 345 33440.40 361.24 2288.53 29.11 2011-12-11 12:23:12.000 345 33440.38 361.21 2288.57 29.11 2011-12-11 12:23:13.000 345 33440.37 361.20 2288.56 29.11 2011-12-11 12:23:14.000 345 33440.37 361.24 2288.58 29.11 2011-12-11 12:23:15.000 345 33440.41 361.21 2288.56 29.11 2011-12-11 12:23:16.000 345 33440.31 361.21 2288.57 29.11 2011-12-11 12:23:17.000 345 33440.30 361.24 2288.55 29.11 2011-12-11 12:23:18.000 345 33440.26 361.23 2288.64 29.11 2011-12-11 12:23:19.000 345 33440.34 361.18 2288.48 29.11 2011-12-11 12:23:20.000 345 33440.15 361.21 2288.60 29.11 2011-12-11 12:23:21.000 345 33440.31 361.19 2288.60 29.11 2011-12-11 12:23:22.000 345 33440.21 361.15 2288.57 29.11 2011-12-11 12:23:23.000 345 33440.22 361.18 2288.63 29.11 2011-12-11 12:23:24.000 345 33440.20 361.13 2288.66 29.11 2011-12-11 12:23:25.000 345 33440.10 361.09 2288.65 29.11 2011-12-11 12:23:26.000 345 33440.27 361.08 2288.61 29.11 2011-12-11 12:23:27.000 345 33440.26 361.04 2288.60 29.11 2011-12-11 12:23:28.000 345 33440.33 361.05 2288.57 29.11 2011-12-11 12:23:29.000 345 33440.33 360.99 2288.53 29.11 2011-12-11 12:23:30.000 345 33440.27 360.96 2288.68 29.11 2011-12-11 12:23:31.000 345 33440.27 360.91 2288.68 29.11 2011-12-11 12:23:32.000 345 33440.30 360.88 2288.69 29.11 2011-12-11 12:23:33.000 345 33440.36 360.82 2288.65 29.11 2011-12-11 12:23:34.000 345 33440.38 360.78 2288.64 29.11 2011-12-11 12:23:35.000 345 33440.51 360.69 2288.51 29.11 2011-12-11 12:23:36.000 345 33440.44 360.62 2288.63 29.11 2011-12-11 12:23:36.000 345 33440.54 360.60 2288.56 29.11 2011-12-11 12:23:38.000 345 33440.63 360.51 2288.51 29.11 2011-12-11 12:23:39.000 345 33440.64 360.41 2288.54 29.11 2011-12-11 12:23:40.000 345 33440.55 360.37 2288.54 29.11 2011-12-11 12:23:41.000 345 33440.76 360.35 2288.56 29.11 2011-12-11 12:23:42.000 345 33440.81 360.29 2288.38 29.11 2011-12-11 12:23:43.000 345 33440.68 360.24 2288.31 29.11 2011-12-11 12:23:44.000 345 33440.88 360.17 2288.37 29.11 2011-12-11 12:23:45.000 345 33440.89 360.10 2288.26 29.11 2011-12-11 12:23:46.000 345 33440.87 360.08 2288.28 29.11 2011-12-11 12:23:47.000 345 33440.92 360.03 2288.24 29.11 2011-12-11 12:23:48.000 345 33440.98 360.00 2288.28 29.11 2011-12-11 12:23:49.000 345 33440.98 360.01 2288.18 29.11 2011-12-11 12:23:49.000 345 33440.93 359.99 2288.17 29.11 2011-12-11 12:23:51.000 345 33440.96 359.96 2288.23 29.11 2011-12-11 12:23:52.000 345 33440.95 359.91 2288.15 29.11 2011-12-11 12:23:53.000 345 33440.96 359.92 2288.13 29.11 2011-12-11 12:23:54.000 345 33440.97 359.96 2288.04 29.11 2011-12-11 12:23:55.000 345 33441.04 359.92 2288.03 29.11 2011-12-11 12:23:56.000 345 33440.86 359.90 2288.04 29.11 2011-12-11 12:23:57.000 345 33440.87 359.92 2288.06 29.11 2011-12-11 12:23:58.000 345 33440.92 359.91 2288.03 29.11 2011-12-11 12:23:59.000 345 33440.90 359.96 2288.02 29.11 2011-12-11 12:24:00.000 345 33440.86 359.94 2287.82 29.11 2011-12-11 12:24:01.000 345 33440.82 359.97 2288.01 29.11 2011-12-11 12:24:02.000 345 33440.84 359.94 2287.91 29.10 2011-12-11 12:24:03.000 345 33440.81 359.94 2287.82 29.10 2011-12-11 12:24:04.000 345 33440.76 359.93 2287.88 29.10 2011-12-11 12:24:05.000 345 33440.74 359.94 2287.90 29.11 2011-12-11 12:24:06.000 345 33440.71 359.97 2287.97 29.11 2011-12-11 12:24:07.000 345 33440.74 359.94 2287.82 29.11 2011-12-11 12:24:08.000 345 33440.73 359.96 2287.81 29.10 2011-12-11 12:24:09.000 345 33440.54 359.96 2287.86 29.10 2011-12-11 12:24:10.000 345 33440.52 359.93 2287.82 29.10 2011-12-11 12:24:11.000 345 33440.60 359.94 2287.79 29.10 2011-12-11 12:24:12.000 345 33440.52 360.04 2287.88 29.10 2011-12-11 12:24:13.000 345 33440.47 360.00 2287.82 29.10 2011-12-11 12:24:14.000 345 33440.42 360.06 2287.84 29.10 2011-12-11 12:24:15.000 345 33440.37 360.09 2287.84 29.10 2011-12-11 12:24:16.000 345 33440.33 360.07 2287.89 29.10 2011-12-11 12:24:17.000 345 33440.21 360.14 2287.94 29.10 2011-12-11 12:24:18.000 345 33440.11 360.21 2287.93 29.10 2011-12-11 12:24:19.000 345 33440.05 360.25 2287.95 29.10 2011-12-11 12:24:20.000 345 33439.95 360.29 2287.93 29.10 2011-12-11 12:24:21.000 345 33439.91 360.35 2287.88 29.10 2011-12-11 12:24:22.000 345 33439.83 360.37 2287.93 29.10 2011-12-11 12:24:23.000 345 33439.65 360.40 2287.98 29.10 2011-12-11 12:24:24.000 345 33439.56 360.48 2287.98 29.10 2011-12-11 12:24:25.000 345 33439.56 360.54 2287.97 29.10 2011-12-11 12:24:26.000 345 33439.42 360.58 2288.10 29.10 2011-12-11 12:24:27.000 345 33439.37 360.65 2288.08 29.10 2011-12-11 12:24:28.000 345 33439.32 360.68 2288.03 29.10 2011-12-11 12:24:29.000 345 33439.25 360.74 2288.18 29.10 2011-12-11 12:24:30.000 345 33439.05 360.79 2288.17 29.10 2011-12-11 12:24:30.000 345 33439.00 360.83 2288.20 29.10 2011-12-11 12:24:32.000 345 33438.88 360.90 2288.28 29.10 2011-12-11 12:24:33.000 345 33438.72 361.00 2288.32 29.10 2011-12-11 12:24:34.000 345 33438.68 361.00 2288.29 29.10 2011-12-11 12:24:35.000 345 33438.62 361.07 2288.38 29.10 2011-12-11 12:24:36.000 345 33438.44 361.14 2288.43 29.10 2011-12-11 12:24:37.000 345 33438.36 361.16 2288.47 29.10 2011-12-11 12:24:38.000 345 33438.23 361.22 2288.55 29.10 2011-12-11 12:24:39.000 345 33438.22 361.33 2288.52 29.10 2011-12-11 12:24:40.000 345 33438.10 361.32 2288.55 29.10 2011-12-11 12:24:41.000 345 33438.03 361.40 2288.66 29.10 2011-12-11 12:24:42.000 345 33437.97 361.47 2288.76 29.10 2011-12-11 12:24:43.000 345 33437.94 361.53 2288.74 29.10 2011-12-11 12:24:43.000 345 33437.82 361.58 2288.85 29.10 2011-12-11 12:24:45.000 345 33437.69 361.61 2288.94 29.10 2011-12-11 12:24:46.000 345 33437.59 361.61 2288.92 29.10 2011-12-11 12:24:47.000 345 33437.46 361.70 2289.02 29.10 2011-12-11 12:24:48.000 345 33437.45 361.77 2289.00 29.10 2011-12-11 12:24:49.000 345 33437.28 361.83 2289.09 29.10 2011-12-11 12:24:50.000 345 33437.30 361.90 2289.12 29.10 2011-12-11 12:24:51.000 345 33437.10 361.95 2289.30 29.10 2011-12-11 12:24:52.000 345 33437.09 361.95 2289.26 29.10 2011-12-11 12:24:53.000 345 33437.17 362.00 2289.37 29.10 2011-12-11 12:24:54.000 345 33437.06 362.04 2289.33 29.10 2011-12-11 12:24:55.000 345 33436.92 362.08 2289.40 29.10 2011-12-11 12:24:56.000 345 33436.77 362.03 2289.46 29.10 2011-12-11 12:24:57.000 345 33436.82 362.17 2289.54 29.10 2011-12-11 12:24:58.000 345 33436.75 362.15 2289.50 29.10 2011-12-11 12:24:59.000 345 33436.67 362.15 2289.59 29.10 2011-12-11 12:25:00.000 345 33436.65 362.15 2289.59 29.10 2011-12-11 12:25:01.000 345 33436.54 362.17 2289.72 29.10 2011-12-11 12:25:02.000 345 33436.51 362.18 2289.74 29.10 2011-12-11 12:25:03.000 345 33436.58 362.19 2289.87 29.10 2011-12-11 12:25:04.000 345 33436.41 362.18 2289.81 29.10 2011-12-11 12:25:05.000 345 33436.43 362.21 2289.86 29.10 2011-12-11 12:25:06.000 345 33436.43 362.18 2289.95 29.10 2011-12-11 12:25:07.000 345 33436.32 362.18 2289.92 29.10 2011-12-11 12:25:08.000 345 33436.24 362.15 2290.03 29.10 2011-12-11 12:25:09.000 345 33436.26 362.14 2290.06 29.10 2011-12-11 12:25:10.000 345 33436.16 362.15 2290.09 29.10 2011-12-11 12:25:11.000 345 33436.15 362.17 2290.09 29.10 2011-12-11 12:25:12.000 345 33436.06 362.12 2290.19 29.10 2011-12-11 12:25:13.000 345 33436.07 362.12 2290.12 29.10 2011-12-11 12:25:14.000 345 33436.10 362.09 2290.13 29.10 2011-12-11 12:25:15.000 345 33435.91 362.08 2290.11 29.10 2011-12-11 12:25:16.000 345 33435.94 362.08 2290.13 29.10 2011-12-11 12:25:17.000 345 33435.93 362.10 2290.24 29.10 2011-12-11 12:25:18.000 345 33435.84 362.05 2290.15 29.10 2011-12-11 12:25:19.000 345 33435.78 362.09 2290.23 29.10 2011-12-11 12:25:20.000 345 33435.95 362.08 2290.26 29.10 2011-12-11 12:25:21.000 345 33435.75 362.08 2290.27 29.10 2011-12-11 12:25:22.000 345 33435.77 362.05 2290.28 29.10 2011-12-11 12:25:23.000 345 33435.74 362.08 2290.31 29.10 2011-12-11 12:25:24.000 345 33435.62 362.10 2290.33 29.10 2011-12-11 12:25:24.000 345 33435.75 362.09 2290.39 29.10 2011-12-11 12:25:26.000 345 33435.72 362.06 2290.36 29.10 2011-12-11 12:25:27.000 345 33435.68 362.10 2290.37 29.10 2011-12-11 12:25:28.000 345 33435.66 362.08 2290.36 29.10 2011-12-11 12:25:29.000 345 33435.71 362.06 2290.39 29.10 2011-12-11 12:25:30.000 345 33435.67 362.01 2290.30 29.10 2011-12-11 12:25:31.000 345 33435.70 362.04 2290.45 29.10 2011-12-11 12:25:32.000 345 33435.63 362.00 2290.46 29.10 2011-12-11 12:25:33.000 345 33435.63 362.00 2290.39 29.10 2011-12-11 12:25:34.000 345 33435.59 361.98 2290.41 29.10 2011-12-11 12:25:35.000 345 33435.65 361.95 2290.40 29.10 2011-12-11 12:25:36.000 345 33435.64 361.94 2290.51 29.10 2011-12-11 12:25:37.000 345 33435.65 361.91 2290.52 29.10 2011-12-11 12:25:37.000 345 33435.58 361.93 2290.46 29.10 2011-12-11 12:25:39.000 345 33435.71 361.89 2290.50 29.10 2011-12-11 12:25:40.000 345 33435.63 361.85 2290.48 29.10 2011-12-11 12:25:41.000 345 33435.68 361.88 2290.39 29.10 2011-12-11 12:25:42.000 345 33435.63 361.83 2290.41 29.10 2011-12-11 12:25:43.000 345 33435.75 361.82 2290.42 29.10 2011-12-11 12:25:44.000 345 33435.65 361.83 2290.40 29.10 2011-12-11 12:25:45.000 345 33435.62 361.75 2290.41 29.10 2011-12-11 12:25:46.000 345 33435.76 361.75 2290.44 29.10 2011-12-11 12:25:47.000 345 33435.74 361.71 2290.43 29.10 2011-12-11 12:25:48.000 345 33435.75 361.71 2290.34 29.10 2011-12-11 12:25:49.000 345 33435.74 361.69 2290.45 29.10 2011-12-11 12:25:50.000 345 33435.83 361.69 2290.45 29.10 2011-12-11 12:25:51.000 345 33435.90 361.63 2290.32 29.10 2011-12-11 12:25:52.000 345 33435.86 361.59 2290.37 29.10 2011-12-11 12:25:53.000 345 33436.04 361.57 2290.47 29.10 2011-12-11 12:25:54.000 345 33436.03 361.55 2290.34 29.10 2011-12-11 12:25:55.000 345 33436.02 361.57 2290.46 29.10 2011-12-11 12:25:56.000 345 33436.12 361.52 2290.36 29.10 2011-12-11 12:25:57.000 345 33436.10 361.54 2290.30 29.10 2011-12-11 12:25:58.000 345 33436.09 361.51 2290.37 29.10 2011-12-11 12:25:59.000 345 33436.06 361.48 2290.27 29.10 2011-12-11 12:26:00.000 345 33436.23 361.43 2290.28 29.10 2011-12-11 12:26:01.000 345 33436.20 361.47 2290.20 29.10 2011-12-11 12:26:02.000 345 33436.18 361.40 2290.28 29.10 2011-12-11 12:26:03.000 345 33436.25 361.46 2290.26 29.10 2011-12-11 12:26:04.000 345 33436.29 361.42 2290.23 29.10 2011-12-11 12:26:05.000 345 33436.22 361.40 2290.22 29.10 2011-12-11 12:26:06.000 345 33436.31 361.39 2290.26 29.10 2011-12-11 12:26:07.000 345 33436.30 361.41 2290.25 29.10 2011-12-11 12:26:08.000 345 33436.43 361.35 2290.18 29.10 2011-12-11 12:26:09.000 345 33436.39 361.35 2290.12 29.10 2011-12-11 12:26:10.000 345 33436.30 361.36 2290.08 29.10 2011-12-11 12:26:11.000 345 33436.39 361.32 2290.16 29.10 2011-12-11 12:26:12.000 345 33436.39 361.30 2290.01 29.10 2011-12-11 12:26:13.000 345 33436.27 361.26 2290.07 29.10 2011-12-11 12:26:14.000 345 33436.52 361.26 2290.03 29.10 2011-12-11 12:26:15.000 345 33436.48 361.29 2290.09 29.10 2011-12-11 12:26:16.000 345 33436.36 361.26 2290.05 29.10 2011-12-11 12:26:17.000 345 33436.43 361.20 2289.99 29.10 2011-12-11 12:26:18.000 345 33436.47 361.23 2290.09 29.10 2011-12-11 12:26:18.000 345 33436.46 361.19 2289.99 29.10 2011-12-11 12:26:20.000 345 33436.49 361.19 2289.93 29.10 2011-12-11 12:26:21.000 345 33436.48 361.18 2289.96 29.10 2011-12-11 12:26:22.000 345 33436.42 361.20 2289.95 29.10 2011-12-11 12:26:23.000 345 33436.43 361.12 2290.06 29.10 2011-12-11 12:26:24.000 345 33436.48 361.15 2289.89 29.10 2011-12-11 12:26:25.000 345 33436.44 361.15 2289.93 29.10 2011-12-11 12:26:26.000 345 33436.48 361.14 2289.88 29.10 2011-12-11 12:26:27.000 345 33436.51 361.14 2289.86 29.10 2011-12-11 12:26:28.000 345 33436.48 361.15 2289.89 29.10 2011-12-11 12:26:29.000 345 33436.46 361.12 2289.87 29.10 2011-12-11 12:26:30.000 345 33436.40 361.10 2289.91 29.10 2011-12-11 12:26:31.000 345 33436.42 361.12 2289.85 29.10 2011-12-11 12:26:31.000 345 33436.37 361.10 2289.85 29.10 2011-12-11 12:26:33.000 345 33436.33 361.11 2289.85 29.10 2011-12-11 12:26:34.000 345 33436.32 361.09 2289.86 29.10 2011-12-11 12:26:35.000 345 33436.33 361.10 2289.78 29.10 2011-12-11 12:26:36.000 345 33436.25 361.13 2289.85 29.10 2011-12-11 12:26:37.000 345 33436.19 361.11 2289.77 29.10 2011-12-11 12:26:38.000 345 33436.24 361.14 2289.81 29.10 2011-12-11 12:26:39.000 345 33436.21 361.15 2289.80 29.10 2011-12-11 12:26:40.000 345 33436.12 361.14 2289.78 29.10 2011-12-11 12:26:41.000 345 33436.11 361.15 2289.78 29.10 2011-12-11 12:26:42.000 345 33436.11 361.21 2289.80 29.10 2011-12-11 12:26:43.000 345 33436.02 361.21 2289.78 29.10 2011-12-11 12:26:44.000 345 33435.99 361.25 2289.81 29.10 2011-12-11 12:26:45.000 345 33435.99 361.25 2289.84 29.10 2011-12-11 12:26:46.000 345 33435.89 361.25 2289.80 29.10 2011-12-11 12:26:47.000 345 33435.87 361.28 2289.86 29.10 2011-12-11 12:26:48.000 345 33435.90 361.32 2289.83 29.10 2011-12-11 12:26:49.000 345 33435.75 361.36 2289.76 29.10 2011-12-11 12:26:50.000 345 33435.67 361.34 2289.77 29.10 2011-12-11 12:26:51.000 345 33435.74 361.38 2289.81 29.10 2011-12-11 12:26:52.000 345 33435.69 361.39 2289.84 29.10 2011-12-11 12:26:53.000 345 33435.53 361.45 2289.91 29.10 2011-12-11 12:26:54.000 345 33435.50 361.46 2289.87 29.10 2011-12-11 12:26:55.000 345 33435.50 361.46 2289.87 29.10 2011-12-11 12:26:56.000 345 33435.43 361.48 2289.96 29.10 2011-12-11 12:26:57.000 345 33435.38 361.54 2289.93 29.10 2011-12-11 12:26:58.000 345 33435.36 361.56 2289.91 29.10 2011-12-11 12:26:59.000 345 33435.37 361.57 2289.96 29.10 2011-12-11 12:27:00.000 345 33435.36 361.58 2289.94 29.10 2011-12-11 12:27:01.000 345 33435.27 361.61 2290.05 29.10 2011-12-11 12:27:02.000 345 33435.27 361.63 2290.06 29.10 2011-12-11 12:27:03.000 345 33435.12 361.66 2290.03 29.10 2011-12-11 12:27:04.000 345 33435.12 361.63 2290.01 29.10 2011-12-11 12:27:05.000 345 33435.14 361.70 2290.01 29.10 2011-12-11 12:27:06.000 345 33435.15 361.71 2290.13 29.10 2011-12-11 12:27:07.000 345 33435.05 361.72 2290.11 29.10 2011-12-11 12:27:08.000 345 33435.09 361.74 2290.14 29.10 2011-12-11 12:27:09.000 345 33435.04 361.72 2290.10 29.10 2011-12-11 12:27:10.000 345 33435.03 361.73 2290.09 29.10 2011-12-11 12:27:11.000 345 33435.02 361.76 2290.17 29.10 2011-12-11 12:27:12.000 345 33435.00 361.76 2290.24 29.10 2011-12-11 12:27:12.000 345 33434.98 361.79 2290.22 29.10 2011-12-11 12:27:14.000 345 33434.94 361.81 2290.24 29.10 2011-12-11 12:27:15.000 345 33434.89 361.81 2290.30 29.10 2011-12-11 12:27:16.000 345 33434.89 361.81 2290.27 29.10 2011-12-11 12:27:17.000 345 33434.92 361.87 2290.21 29.10 2011-12-11 12:27:18.000 345 33434.90 361.82 2290.31 29.10 2011-12-11 12:27:19.000 345 33434.89 361.82 2290.28 29.10 2011-12-11 12:27:20.000 345 33434.81 361.85 2290.35 29.10 2011-12-11 12:27:21.000 345 33434.90 361.80 2290.28 29.10 2011-12-11 12:27:22.000 345 33434.91 361.77 2290.28 29.10 2011-12-11 12:27:23.000 345 33434.89 361.75 2290.30 29.10 2011-12-11 12:27:24.000 345 33434.91 361.78 2290.39 29.10 2011-12-11 12:27:25.000 345 33434.87 361.77 2290.43 29.10 2011-12-11 12:27:25.000 345 33434.79 361.78 2290.45 29.10 2011-12-11 12:27:27.000 345 33434.82 361.76 2290.42 29.10 2011-12-11 12:27:28.000 345 33434.86 361.71 2290.46 29.10 2011-12-11 12:27:29.000 345 33434.86 361.72 2290.46 29.10 2011-12-11 12:27:30.000 345 33434.79 361.75 2290.43 29.10 2011-12-11 12:27:31.000 345 33434.79 361.69 2290.35 29.10 2011-12-11 12:27:32.000 345 33434.79 361.72 2290.49 29.10 2011-12-11 12:27:33.000 345 33434.87 361.68 2290.38 29.10 2011-12-11 12:27:34.000 345 33434.77 361.65 2290.35 29.10 2011-12-11 12:27:35.000 345 33434.83 361.65 2290.39 29.10 2011-12-11 12:27:36.000 345 33434.87 361.65 2290.37 29.10 2011-12-11 12:27:37.000 345 33434.79 361.67 2290.45 29.10 2011-12-11 12:27:38.000 345 33434.86 361.62 2290.46 29.10 2011-12-11 12:27:39.000 345 33434.70 361.61 2290.44 29.10 2011-12-11 12:27:40.000 345 33434.75 361.57 2290.49 29.10 2011-12-11 12:27:41.000 345 33434.79 361.61 2290.37 29.10 2011-12-11 12:27:42.000 345 33434.80 361.61 2290.43 29.10 2011-12-11 12:27:43.000 345 33434.75 361.58 2290.40 29.10 2011-12-11 12:27:44.000 345 33434.72 361.59 2290.40 29.10 2011-12-11 12:27:45.000 345 33434.73 361.57 2290.40 29.10 2011-12-11 12:27:46.000 345 33434.77 361.55 2290.43 29.10 2011-12-11 12:27:47.000 345 33434.73 361.55 2290.39 29.10 2011-12-11 12:27:48.000 345 33434.75 361.53 2290.44 29.10 2011-12-11 12:27:49.000 345 33434.71 361.59 2290.46 29.10 2011-12-11 12:27:50.000 345 33434.73 361.50 2290.45 29.10 2011-12-11 12:27:51.000 345 33434.78 361.52 2290.40 29.10 2011-12-11 12:27:52.000 345 33434.80 361.50 2290.46 29.10 2011-12-11 12:27:53.000 345 33434.76 361.49 2290.40 29.10 2011-12-11 12:27:54.000 345 33434.79 361.52 2290.33 29.10 2011-12-11 12:27:55.000 345 33434.84 361.50 2290.48 29.10 2011-12-11 12:27:56.000 345 33434.79 361.49 2290.45 29.10 2011-12-11 12:27:57.000 345 33434.88 361.49 2290.41 29.10 2011-12-11 12:27:58.000 345 33434.87 361.50 2290.43 29.10 2011-12-11 12:27:59.000 345 33434.79 361.47 2290.43 29.10 2011-12-11 12:28:00.000 345 33434.89 361.45 2290.42 29.10 2011-12-11 12:28:01.000 345 33434.91 361.42 2290.38 29.10 2011-12-11 12:28:02.000 345 33434.87 361.41 2290.37 29.10 2011-12-11 12:28:03.000 345 33434.96 361.36 2290.39 29.10 2011-12-11 12:28:04.000 345 33434.94 361.38 2290.34 29.10 2011-12-11 12:28:05.000 345 33434.96 361.37 2290.31 29.10 2011-12-11 12:28:06.000 345 33435.11 361.31 2290.39 29.10 2011-12-11 12:28:06.000 345 33435.05 361.24 2290.36 29.10 2011-12-11 12:28:08.000 345 33435.10 361.29 2290.33 29.10 2011-12-11 12:28:09.000 345 33435.06 361.25 2290.29 29.10 2011-12-11 12:28:10.000 345 33435.15 361.25 2290.29 29.10 2011-12-11 12:28:11.000 345 33435.21 361.24 2290.28 29.10 2011-12-11 12:28:12.000 345 33435.28 361.21 2290.27 29.10 2011-12-11 12:28:13.000 345 33435.33 361.16 2290.25 29.10 2011-12-11 12:28:14.000 345 33435.15 361.20 2290.14 29.10 2011-12-11 12:28:15.000 345 33435.30 361.13 2290.24 29.10 2011-12-11 12:28:16.000 345 33435.29 361.14 2290.24 29.10 2011-12-11 12:28:17.000 345 33435.36 361.08 2290.27 29.10 2011-12-11 12:28:18.000 345 33435.34 361.10 2290.12 29.10 2011-12-11 12:28:19.000 345 33435.40 361.08 2290.09 29.10 2011-12-11 12:28:19.000 345 33435.50 361.05 2290.09 29.10 2011-12-11 12:28:21.000 345 33435.46 361.03 2290.12 29.10 2011-12-11 12:28:22.000 345 33435.45 361.04 2290.05 29.10 2011-12-11 12:28:23.000 345 33435.50 361.00 2290.02 29.10 2011-12-11 12:28:24.000 345 33435.52 361.00 2290.12 29.10 2011-12-11 12:28:25.000 345 33435.47 361.00 2289.99 29.10 2011-12-11 12:28:26.000 345 33435.49 360.97 2289.98 29.10 2011-12-11 12:28:27.000 345 33435.51 360.99 2289.96 29.10 2011-12-11 12:28:28.000 345 33435.62 360.99 2289.92 29.10 2011-12-11 12:28:29.000 345 33435.46 360.98 2290.00 29.10 2011-12-11 12:28:30.000 345 33435.54 360.98 2290.02 29.10 2011-12-11 12:28:31.000 345 33435.62 361.03 2289.99 29.10 2011-12-11 12:28:32.000 345 33435.46 361.00 2289.90 29.10 2011-12-11 12:28:33.000 345 33435.52 360.95 2290.03 29.10 2011-12-11 12:28:34.000 345 33435.58 361.01 2289.99 29.10 2011-12-11 12:28:35.000 345 33435.50 361.05 2289.95 29.10 2011-12-11 12:28:36.000 345 33435.50 361.04 2289.97 29.10 2011-12-11 12:28:37.000 345 33435.42 361.03 2289.93 29.10 2011-12-11 12:28:38.000 345 33435.49 361.01 2289.87 29.10 2011-12-11 12:28:39.000 345 33435.46 361.08 2289.93 29.10 2011-12-11 12:28:40.000 345 33435.43 361.07 2289.82 29.10 2011-12-11 12:28:41.000 345 33435.47 361.07 2289.85 29.10 2011-12-11 12:28:42.000 345 33435.44 361.09 2289.85 29.10 2011-12-11 12:28:43.000 345 33435.45 361.09 2289.84 29.10 2011-12-11 12:28:44.000 345 33435.34 361.07 2289.87 29.10 2011-12-11 12:28:45.000 345 33435.40 361.08 2289.89 29.10 2011-12-11 12:28:46.000 345 33435.42 361.09 2289.91 29.10 2011-12-11 12:28:47.000 345 33435.43 361.07 2289.93 29.10 2011-12-11 12:28:48.000 345 33435.30 361.09 2289.83 29.10 2011-12-11 12:28:49.000 345 33435.37 361.10 2289.80 29.10 2011-12-11 12:28:50.000 345 33435.37 361.11 2289.83 29.10 2011-12-11 12:28:51.000 345 33435.30 361.13 2289.86 29.10 2011-12-11 12:28:52.000 345 33435.31 361.10 2289.95 29.10 2011-12-11 12:28:53.000 345 33435.28 361.09 2289.87 29.10 2011-12-11 12:28:54.000 345 33435.33 361.13 2289.84 29.10 2011-12-11 12:28:55.000 345 33435.16 361.13 2289.88 29.10 2011-12-11 12:28:56.000 345 33435.26 361.10 2289.86 29.10 2011-12-11 12:28:57.000 345 33435.26 361.08 2289.87 29.10 2011-12-11 12:28:58.000 345 33435.15 361.13 2289.89 29.10 2011-12-11 12:28:59.000 345 33435.16 361.11 2289.88 29.10 2011-12-11 12:29:00.000 345 33435.18 361.15 2289.84 29.10 2011-12-11 12:29:00.000 345 33435.19 361.14 2289.83 29.10 2011-12-11 12:29:02.000 345 33435.14 361.08 2289.89 29.10 2011-12-11 12:29:03.000 345 33435.25 361.12 2289.88 29.10 2011-12-11 12:29:04.000 345 33435.12 361.15 2289.93 29.10 2011-12-11 12:29:05.000 345 33435.18 361.14 2289.87 29.10 2011-12-11 12:29:06.000 345 33435.25 361.12 2289.92 29.10 2011-12-11 12:29:07.000 345 33435.17 361.11 2289.88 29.10 2011-12-11 12:29:08.000 345 33435.11 361.10 2289.91 29.10 2011-12-11 12:29:09.000 345 33435.12 361.07 2289.92 29.10 2011-12-11 12:29:10.000 345 33435.11 361.07 2289.89 29.10 2011-12-11 12:29:11.000 345 33435.12 361.07 2289.88 29.10 2011-12-11 12:29:12.000 345 33435.07 361.10 2289.93 29.10 2011-12-11 12:29:13.000 345 33435.07 361.08 2289.87 29.10 2011-12-11 12:29:13.000 345 33435.05 361.04 2289.93 29.10 2011-12-11 12:29:15.000 345 33435.14 361.05 2289.85 29.10 2011-12-11 12:29:16.000 345 33435.19 361.07 2289.87 29.10 2011-12-11 12:29:17.000 345 33435.11 361.05 2289.86 29.10 2011-12-11 12:29:18.000 345 33435.03 361.03 2289.84 29.10 2011-12-11 12:29:19.000 345 33435.03 361.04 2289.83 29.10 2011-12-11 12:29:20.000 345 33435.06 360.99 2289.91 29.10 2011-12-11 12:29:21.000 345 33435.00 361.01 2289.85 29.10 2011-12-11 12:29:22.000 345 33435.07 361.04 2289.91 29.10 2011-12-11 12:29:23.000 345 33435.06 361.05 2289.91 29.10 2011-12-11 12:29:24.000 345 33435.09 361.01 2289.89 29.10 2011-12-11 12:29:25.000 345 33434.96 361.05 2289.88 29.10 2011-12-11 12:29:26.000 345 33435.06 361.02 2289.91 29.10 2011-12-11 12:29:27.000 345 33434.90 361.04 2289.83 29.10 2011-12-11 12:29:28.000 345 33435.00 361.07 2289.90 29.10 2011-12-11 12:29:29.000 345 33434.96 361.01 2289.90 29.10 2011-12-11 12:29:30.000 345 33434.97 361.03 2289.77 29.10 2011-12-11 12:29:31.000 345 33434.94 361.04 2289.77 29.10 2011-12-11 12:29:32.000 345 33434.94 361.01 2289.82 29.10 2011-12-11 12:29:33.000 345 33434.91 361.01 2289.92 29.10 2011-12-11 12:29:34.000 345 33434.85 360.98 2289.89 29.10 2011-12-11 12:29:35.000 345 33434.79 360.98 2289.87 29.10 2011-12-11 12:29:36.000 345 33434.89 360.94 2289.86 29.10 2011-12-11 12:29:37.000 345 33434.85 360.96 2289.96 29.10 2011-12-11 12:29:38.000 345 33434.90 360.93 2289.93 29.10 2011-12-11 12:29:39.000 345 33434.72 360.94 2289.92 29.10 2011-12-11 12:29:40.000 345 33434.89 360.90 2289.90 29.10 2011-12-11 12:29:41.000 345 33434.83 360.89 2289.85 29.10 2011-12-11 12:29:42.000 345 33434.73 360.90 2289.84 29.10 2011-12-11 12:29:43.000 345 33434.79 360.91 2289.89 29.10 2011-12-11 12:29:44.000 345 33434.66 360.90 2289.87 29.10 2011-12-11 12:29:45.000 345 33434.76 360.88 2289.87 29.10 2011-12-11 12:29:46.000 345 33434.81 360.88 2289.87 29.10 2011-12-11 12:29:47.000 345 33434.70 360.88 2289.85 29.10 2011-12-11 12:29:48.000 345 33434.65 360.94 2289.86 29.10 2011-12-11 12:29:49.000 345 33434.68 360.91 2289.90 29.10 2011-12-11 12:29:50.000 345 33434.67 360.91 2289.92 29.10 2011-12-11 12:29:51.000 345 33434.59 360.94 2289.92 29.10 2011-12-11 12:29:52.000 345 33434.66 360.93 2289.95 29.10 2011-12-11 12:29:53.000 345 33434.66 360.95 2289.93 29.10 2011-12-11 12:29:54.000 345 33434.65 360.95 2289.87 29.10 2011-12-11 12:29:54.000 345 33434.55 360.96 2289.91 29.10 2011-12-11 12:29:56.000 345 33434.54 360.95 2289.95 29.10 2011-12-11 12:29:57.000 345 33434.59 360.99 2290.02 29.10 2011-12-11 12:29:58.000 345 33434.60 360.97 2289.97 29.10 2011-12-11 12:29:59.000 345 33434.55 360.94 2289.99 29.10 2011-12-11 12:30:00.000 345 33434.46 360.99 2290.01 29.10 2011-12-11 12:30:01.000 345 33434.49 361.01 2289.97 29.10 2011-12-11 12:30:02.000 345 33434.53 360.96 2289.98 29.10 2011-12-11 12:30:03.000 345 33434.48 360.99 2290.01 29.10 2011-12-11 12:30:04.000 345 33434.51 361.04 2290.03 29.10 2011-12-11 12:30:05.000 345 33434.46 361.03 2290.00 29.10 2011-12-11 12:30:06.000 345 33434.52 361.02 2289.99 29.10 2011-12-11 12:30:07.000 345 33434.49 361.01 2290.02 29.10 2011-12-11 12:30:07.000 345 33434.40 361.00 2290.03 29.10 2011-12-11 12:30:09.000 345 33434.56 361.03 2290.05 29.10 2011-12-11 12:30:10.000 345 33434.49 361.04 2290.08 29.10 2011-12-11 12:30:11.000 345 33434.51 361.01 2290.05 29.10 2011-12-11 12:30:12.000 345 33434.51 360.97 2290.09 29.10 2011-12-11 12:30:13.000 345 33434.51 360.96 2290.12 29.10 2011-12-11 12:30:14.000 345 33434.44 360.98 2290.06 29.10 2011-12-11 12:30:15.000 345 33434.55 360.99 2290.08 29.10 2011-12-11 12:30:16.000 345 33434.54 361.01 2290.10 29.10 2011-12-11 12:30:17.000 345 33434.41 360.99 2290.04 29.10 2011-12-11 12:30:18.000 345 33434.59 360.96 2290.05 29.10 2011-12-11 12:30:19.000 345 33434.61 360.93 2290.13 29.10 2011-12-11 12:30:20.000 345 33434.51 360.93 2290.07 29.10 2011-12-11 12:30:21.000 345 33434.57 360.96 2290.12 29.10 2011-12-11 12:30:22.000 345 33434.59 360.94 2290.08 29.10 2011-12-11 12:30:23.000 345 33434.50 360.91 2290.11 29.10 2011-12-11 12:30:24.000 345 33434.59 360.97 2290.02 29.10 2011-12-11 12:30:25.000 345 33434.62 360.93 2290.09 29.10 2011-12-11 12:30:26.000 345 33434.56 360.92 2290.09 29.10 2011-12-11 12:30:27.000 345 33434.51 360.98 2290.09 29.10 2011-12-11 12:30:28.000 345 33434.53 360.96 2290.15 29.10 2011-12-11 12:30:29.000 345 33434.48 360.97 2290.09 29.10 2011-12-11 12:30:30.000 345 33434.50 360.97 2290.08 29.10 2011-12-11 12:30:31.000 345 33434.51 360.93 2290.02 29.10 2011-12-11 12:30:32.000 345 33434.49 360.89 2290.10 29.10 2011-12-11 12:30:33.000 345 33434.50 360.98 2290.12 29.10 2011-12-11 12:30:34.000 345 33434.37 360.93 2290.12 29.10 2011-12-11 12:30:35.000 345 33434.46 360.93 2290.12 29.10 2011-12-11 12:30:36.000 345 33434.40 360.95 2290.15 29.10 2011-12-11 12:30:37.000 345 33434.42 360.97 2290.16 29.10 2011-12-11 12:30:38.000 345 33434.31 360.97 2290.21 29.10 2011-12-11 12:30:39.000 345 33434.35 360.99 2290.09 29.10 2011-12-11 12:30:40.000 345 33434.34 360.93 2290.23 29.10 2011-12-11 12:30:41.000 345 33434.35 360.94 2290.16 29.10 2011-12-11 12:30:42.000 345 33434.24 360.99 2290.21 29.10 2011-12-11 12:30:43.000 345 33434.22 360.96 2290.14 29.10 2011-12-11 12:30:44.000 345 33434.19 360.98 2290.19 29.10 2011-12-11 12:30:45.000 345 33434.09 361.01 2290.22 29.10 2011-12-11 12:30:46.000 345 33434.12 361.00 2290.13 29.10 2011-12-11 12:30:47.000 345 33434.09 361.04 2290.13 29.10 2011-12-11 12:30:48.000 345 33434.01 361.04 2290.18 29.10 2011-12-11 12:30:48.000 345 33433.97 361.06 2290.13 29.10 2011-12-11 12:30:50.000 345 33433.98 361.11 2290.17 29.10 2011-12-11 12:30:51.000 345 33433.97 361.09 2290.27 29.10 2011-12-11 12:30:52.000 345 33433.96 361.10 2290.18 29.10 2011-12-11 12:30:53.000 345 33433.88 361.11 2290.15 29.10 2011-12-11 12:30:54.000 345 33433.85 361.12 2290.17 29.10 2011-12-11 12:30:55.000 345 33433.86 361.15 2290.23 29.10 2011-12-11 12:30:56.000 345 33433.79 361.12 2290.28 29.10 2011-12-11 12:30:57.000 345 33433.72 361.12 2290.30 29.10 2011-12-11 12:30:58.000 345 33433.73 361.15 2290.32 29.10 2011-12-11 12:30:59.000 345 33433.68 361.15 2290.38 29.10 2011-12-11 12:31:00.000 345 33433.69 361.19 2290.34 29.10 2011-12-11 12:31:01.000 345 33433.66 361.20 2290.41 29.10 2011-12-11 12:31:01.000 345 33433.61 361.24 2290.37 29.10 2011-12-11 12:31:03.000 345 33433.54 361.23 2290.37 29.10 2011-12-11 12:31:04.000 345 33433.54 361.23 2290.36 29.10 2011-12-11 12:31:05.000 345 33433.47 361.20 2290.34 29.10 2011-12-11 12:31:06.000 345 33433.45 361.16 2290.43 29.10 2011-12-11 12:31:07.000 345 33433.39 361.26 2290.40 29.10 2011-12-11 12:31:08.000 345 33433.36 361.27 2290.43 29.10 2011-12-11 12:31:09.000 345 33433.44 361.27 2290.52 29.10 2011-12-11 12:31:10.000 345 33433.45 361.26 2290.50 29.10 2011-12-11 12:31:11.000 345 33433.36 361.24 2290.46 29.10 2011-12-11 12:31:12.000 345 33433.30 361.21 2290.51 29.10 2011-12-11 12:31:13.000 345 33433.27 361.21 2290.58 29.10 2011-12-11 12:31:14.000 345 33433.26 361.26 2290.59 29.10 2011-12-11 12:31:15.000 345 33433.25 361.27 2290.53 29.10 2011-12-11 12:31:16.000 345 33433.24 361.26 2290.53 29.10 2011-12-11 12:31:17.000 345 33433.17 361.24 2290.58 29.10 2011-12-11 12:31:18.000 345 33433.14 361.30 2290.59 29.10 2011-12-11 12:31:19.000 345 33433.14 361.25 2290.62 29.10 2011-12-11 12:31:20.000 345 33433.17 361.27 2290.61 29.10 2011-12-11 12:31:21.000 345 33433.04 361.28 2290.65 29.10 2011-12-11 12:31:22.000 345 33433.10 361.29 2290.69 29.10 2011-12-11 12:31:23.000 345 33433.12 361.27 2290.62 29.10 2011-12-11 12:31:24.000 345 33433.07 361.27 2290.61 29.10 2011-12-11 12:31:25.000 345 33433.09 361.25 2290.64 29.10 2011-12-11 12:31:26.000 345 33433.00 361.26 2290.73 29.10 2011-12-11 12:31:27.000 345 33433.05 361.26 2290.64 29.10 2011-12-11 12:31:28.000 345 33432.97 361.26 2290.73 29.10 2011-12-11 12:31:29.000 345 33432.93 361.25 2290.69 29.10 2011-12-11 12:31:30.000 345 33432.92 361.27 2290.73 29.10 2011-12-11 12:31:31.000 345 33432.98 361.27 2290.72 29.10 2011-12-11 12:31:32.000 345 33432.89 361.30 2290.80 29.10 2011-12-11 12:31:33.000 345 33432.95 361.30 2290.79 29.10 2011-12-11 12:31:34.000 345 33432.94 361.26 2290.82 29.10 2011-12-11 12:31:35.000 345 33432.81 361.27 2290.80 29.10 2011-12-11 12:31:36.000 345 33432.89 361.29 2290.81 29.10 2011-12-11 12:31:37.000 345 33432.85 361.28 2290.83 29.10 2011-12-11 12:31:38.000 345 33432.80 361.31 2290.77 29.10 2011-12-11 12:31:39.000 345 33432.72 361.33 2290.82 29.10 2011-12-11 12:31:40.000 345 33432.86 361.33 2290.88 29.10 2011-12-11 12:31:41.000 345 33432.81 361.34 2290.79 29.10 2011-12-11 12:31:42.000 345 33432.73 361.34 2290.90 29.10 2011-12-11 12:31:42.000 345 33432.75 361.36 2290.99 29.10 2011-12-11 12:31:44.000 345 33432.68 361.34 2290.88 29.10 2011-12-11 12:31:45.000 345 33432.66 361.36 2290.86 29.10 2011-12-11 12:31:46.000 345 33432.64 361.39 2290.86 29.10 2011-12-11 12:31:47.000 345 33432.64 361.36 2290.93 29.10 2011-12-11 12:31:48.000 345 33432.57 361.37 2290.99 29.10 2011-12-11 12:31:49.000 345 33432.64 361.40 2290.89 29.10 2011-12-11 12:31:50.000 345 33432.60 361.41 2290.97 29.10 2011-12-11 12:31:51.000 345 33432.54 361.44 2290.91 29.10 2011-12-11 12:31:52.000 345 33432.54 361.44 2291.01 29.10 2011-12-11 12:31:53.000 345 33432.52 361.41 2290.99 29.10 2011-12-11 12:31:54.000 345 33432.56 361.41 2291.05 29.10 2011-12-11 12:31:55.000 345 33432.47 361.50 2291.01 29.10 2011-12-11 12:31:55.000 345 33432.31 361.45 2291.05 29.10 2011-12-11 12:31:57.000 345 33432.59 361.44 2290.99 29.10 2011-12-11 12:31:58.000 345 33432.46 361.50 2291.10 29.10 2011-12-11 12:31:59.000 345 33432.43 361.49 2291.09 29.10 2011-12-11 12:32:00.000 345 33432.37 361.47 2291.06 29.10 2011-12-11 12:32:01.000 345 33432.36 361.51 2291.04 29.09 2011-12-11 12:32:02.000 345 33432.42 361.52 2291.05 29.10 2011-12-11 12:32:03.000 345 33432.27 361.49 2290.98 29.10 2011-12-11 12:32:04.000 345 33432.27 361.51 2291.15 29.09 2011-12-11 12:32:05.000 345 33432.23 361.50 2291.18 29.10 2011-12-11 12:32:06.000 345 33432.24 361.56 2291.10 29.10 2011-12-11 12:32:07.000 345 33432.17 361.55 2291.10 29.10 2011-12-11 12:32:08.000 345 33432.27 361.57 2291.16 29.10 2011-12-11 12:32:09.000 345 33432.25 361.55 2291.12 29.10 2011-12-11 12:32:10.000 345 33432.08 361.56 2291.25 29.10 2011-12-11 12:32:11.000 345 33432.11 361.54 2291.25 29.10 2011-12-11 12:32:12.000 345 33432.18 361.57 2291.22 29.09 2011-12-11 12:32:13.000 345 33432.16 361.55 2291.24 29.09 2011-12-11 12:32:14.000 345 33432.15 361.56 2291.29 29.09 2011-12-11 12:32:15.000 345 33432.08 361.54 2291.20 29.09 2011-12-11 12:32:16.000 345 33432.14 361.58 2291.32 29.10 2011-12-11 12:32:17.000 345 33432.04 361.54 2291.25 29.10 2011-12-11 12:32:18.000 345 33432.14 361.53 2291.28 29.10 2011-12-11 12:32:19.000 345 33431.97 361.56 2291.28 29.10 2011-12-11 12:32:20.000 345 33432.03 361.52 2291.27 29.10 2011-12-11 12:32:21.000 345 33431.99 361.53 2291.38 29.10 2011-12-11 12:32:22.000 345 33431.97 361.57 2291.31 29.10 2011-12-11 12:32:23.000 345 33432.01 361.54 2291.39 29.10 2011-12-11 12:32:24.000 345 33431.93 361.57 2291.29 29.10 2011-12-11 12:32:25.000 345 33431.88 361.54 2291.37 29.09 2011-12-11 12:32:26.000 345 33431.84 361.55 2291.28 29.09 2011-12-11 12:32:27.000 345 33431.80 361.55 2291.31 29.10 2011-12-11 12:32:28.000 345 33431.79 361.48 2291.37 29.10 2011-12-11 12:32:29.000 345 33431.83 361.50 2291.39 29.10 2011-12-11 12:32:30.000 345 33431.80 361.50 2291.31 29.10 2011-12-11 12:32:31.000 345 33431.71 361.48 2291.37 29.09 2011-12-11 12:32:32.000 345 33431.72 361.46 2291.44 29.09 2011-12-11 12:32:33.000 345 33431.68 361.54 2291.40 29.09 2011-12-11 12:32:34.000 345 33431.70 361.50 2291.48 29.09 2011-12-11 12:32:35.000 345 33431.64 361.50 2291.44 29.10 2011-12-11 12:32:36.000 345 33431.63 361.49 2291.38 29.10 2011-12-11 12:32:36.000 345 33431.55 361.49 2291.45 29.10 2011-12-11 12:32:38.000 345 33431.61 361.45 2291.41 29.10 2011-12-11 12:32:39.000 345 33431.52 361.45 2291.47 29.10 2011-12-11 12:32:40.000 345 33431.51 361.49 2291.49 29.10 2011-12-11 12:32:41.000 345 33431.42 361.48 2291.49 29.10 2011-12-11 12:32:42.000 345 33431.36 361.51 2291.47 29.10 2011-12-11 12:32:43.000 345 33431.29 361.48 2291.45 29.10 2011-12-11 12:32:44.000 345 33431.47 361.44 2291.52 29.10 2011-12-11 12:32:45.000 345 33431.39 361.47 2291.49 29.10 2011-12-11 12:32:46.000 345 33431.37 361.48 2291.59 29.10 2011-12-11 12:32:47.000 345 33431.30 361.47 2291.60 29.10 2011-12-11 12:32:48.000 345 33431.33 361.51 2291.60 29.10 2011-12-11 12:32:49.000 345 33431.30 361.48 2291.63 29.10 2011-12-11 12:32:49.000 345 33431.27 361.46 2291.60 29.10 2011-12-11 12:32:51.000 345 33431.29 361.48 2291.55 29.10 2011-12-11 12:32:52.000 345 33431.25 361.49 2291.67 29.10 2011-12-11 12:32:53.000 345 33431.18 361.48 2291.58 29.10 2011-12-11 12:32:54.000 345 33431.22 361.50 2291.59 29.10 2011-12-11 12:32:55.000 345 33431.10 361.46 2291.63 29.10 2011-12-11 12:32:56.000 345 33431.14 361.48 2291.66 29.10 2011-12-11 12:32:57.000 345 33431.05 361.50 2291.57 29.10 2011-12-11 12:32:58.000 345 33431.13 361.52 2291.60 29.10 2011-12-11 12:32:59.000 345 33430.99 361.45 2291.66 29.10 2011-12-11 12:33:00.000 345 33431.01 361.49 2291.68 29.10 2011-12-11 12:33:01.000 345 33430.89 361.52 2291.60 29.10 2011-12-11 12:33:02.000 345 33430.86 361.51 2291.76 29.10 2011-12-11 12:33:03.000 345 33430.89 361.51 2291.75 29.10 2011-12-11 12:33:04.000 345 33430.80 361.53 2291.78 29.10 2011-12-11 12:33:05.000 345 33430.80 361.52 2291.72 29.10 2011-12-11 12:33:06.000 345 33430.75 361.57 2291.72 29.10 2011-12-11 12:33:07.000 345 33430.80 361.56 2291.72 29.10 2011-12-11 12:33:08.000 345 33430.62 361.57 2291.70 29.10 2011-12-11 12:33:09.000 345 33430.61 361.57 2291.73 29.10 2011-12-11 12:33:10.000 345 33430.65 361.61 2291.73 29.10 2011-12-11 12:33:11.000 345 33430.52 361.62 2291.70 29.10 2011-12-11 12:33:12.000 345 33430.53 361.65 2291.85 29.09 2011-12-11 12:33:13.000 345 33430.48 361.67 2291.81 29.09 2011-12-11 12:33:14.000 345 33430.43 361.63 2291.82 29.09 2011-12-11 12:33:15.000 345 33430.40 361.67 2291.84 29.10 2011-12-11 12:33:16.000 345 33430.36 361.66 2291.88 29.10 2011-12-11 12:33:17.000 345 33430.32 361.69 2291.89 29.10 2011-12-11 12:33:18.000 345 33430.27 361.66 2291.91 29.10 2011-12-11 12:33:19.000 345 33430.16 361.66 2291.99 29.10 2011-12-11 12:33:20.000 345 33430.12 361.64 2291.94 29.10 2011-12-11 12:33:21.000 345 33430.01 361.65 2291.96 29.10 2011-12-11 12:33:22.000 345 33430.00 361.70 2291.99 29.09 2011-12-11 12:33:23.000 345 33430.00 361.71 2291.99 29.10 2011-12-11 12:33:24.000 345 33430.00 361.72 2291.99 29.09 2011-12-11 12:33:25.000 345 33429.99 361.73 2292.06 29.09 2011-12-11 12:33:26.000 345 33430.03 361.74 2292.04 29.09 2011-12-11 12:33:27.000 345 33429.78 361.77 2292.10 29.09 2011-12-11 12:33:28.000 345 33429.81 361.72 2292.11 29.09 2011-12-11 12:33:29.000 345 33429.73 361.73 2292.07 29.09 2011-12-11 12:33:30.000 345 33429.75 361.76 2292.10 29.10 2011-12-11 12:33:30.000 345 33429.66 361.79 2292.14 29.10 2011-12-11 12:33:32.000 345 33429.55 361.85 2292.13 29.10 2011-12-11 12:33:33.000 345 33429.43 361.76 2292.25 29.09 2011-12-11 12:33:34.000 345 33429.60 361.80 2292.26 29.09 2011-12-11 12:33:35.000 345 33429.49 361.81 2292.22 29.09 2011-12-11 12:33:36.000 345 33429.45 361.82 2292.27 29.09 2011-12-11 12:33:37.000 345 33429.34 361.88 2292.29 29.09 2011-12-11 12:33:38.000 345 33429.42 361.83 2292.29 29.09 2011-12-11 12:33:39.000 345 33429.34 361.89 2292.30 29.09 2011-12-11 12:33:40.000 345 33429.30 361.88 2292.33 29.09 2011-12-11 12:33:41.000 345 33429.26 361.87 2292.33 29.09 2011-12-11 12:33:42.000 345 33429.22 361.91 2292.35 29.09 2011-12-11 12:33:43.000 345 33429.25 361.92 2292.39 29.09 2011-12-11 12:33:43.000 345 33429.19 361.90 2292.45 29.09 2011-12-11 12:33:45.000 345 33429.11 361.90 2292.34 29.09 2011-12-11 12:33:46.000 345 33429.04 361.93 2292.44 29.09 2011-12-11 12:33:47.000 345 33429.05 361.94 2292.44 29.09 2011-12-11 12:33:48.000 345 33429.04 362.00 2292.45 29.09 2011-12-11 12:33:49.000 345 33429.04 361.96 2292.55 29.09 2011-12-11 12:33:50.000 345 33428.95 361.98 2292.57 29.09 2011-12-11 12:33:51.000 345 33428.92 361.96 2292.53 29.09 2011-12-11 12:33:52.000 345 33428.80 361.99 2292.60 29.09 2011-12-11 12:33:53.000 345 33428.90 361.96 2292.61 29.09 2011-12-11 12:33:54.000 345 33428.77 361.97 2292.49 29.09 2011-12-11 12:33:55.000 345 33428.86 362.04 2292.59 29.09 2011-12-11 12:33:56.000 345 33428.72 362.01 2292.65 29.09 2011-12-11 12:33:57.000 345 33428.73 362.02 2292.66 29.09 2011-12-11 12:33:58.000 345 33428.64 361.99 2292.64 29.09 2011-12-11 12:33:59.000 345 33428.69 361.98 2292.66 29.09 2011-12-11 12:34:00.000 345 33428.63 361.98 2292.72 29.10 2011-12-11 12:34:01.000 345 33428.60 362.01 2292.73 29.09 2011-12-11 12:34:02.000 345 33428.62 361.94 2292.66 29.09 2011-12-11 12:34:03.000 345 33428.58 361.95 2292.79 29.09 2011-12-11 12:34:04.000 345 33428.51 361.94 2292.82 29.09 2011-12-11 12:34:05.000 345 33428.50 361.94 2292.77 29.09 2011-12-11 12:34:06.000 345 33428.52 361.95 2292.82 29.09 2011-12-11 12:34:07.000 345 33428.42 361.88 2292.73 29.09 2011-12-11 12:34:08.000 345 33428.47 361.93 2292.83 29.09 2011-12-11 12:34:09.000 345 33428.45 361.93 2292.83 29.09 2011-12-11 12:34:10.000 345 33428.30 361.88 2292.90 29.09 2011-12-11 12:34:11.000 345 33428.29 361.85 2292.93 29.09 2011-12-11 12:34:12.000 345 33428.32 361.94 2292.88 29.09 2011-12-11 12:34:13.000 345 33428.26 361.92 2292.85 29.09 2011-12-11 12:34:14.000 345 33428.25 361.96 2292.85 29.09 2011-12-11 12:34:15.000 345 33428.12 361.91 2292.86 29.09 2011-12-11 12:34:16.000 345 33428.18 361.87 2292.82 29.09 2011-12-11 12:34:17.000 345 33428.06 361.86 2292.84 29.09 2011-12-11 12:34:18.000 345 33428.08 361.96 2292.90 29.09 2011-12-11 12:34:19.000 345 33428.03 361.93 2292.97 29.09 2011-12-11 12:34:20.000 345 33427.92 361.87 2292.95 29.09 2011-12-11 12:34:21.000 345 33428.00 361.86 2292.99 29.09 2011-12-11 12:34:22.000 345 33427.86 361.91 2293.00 29.09 2011-12-11 12:34:23.000 345 33427.87 361.86 2292.97 29.09 2011-12-11 12:34:24.000 345 33427.87 361.89 2292.99 29.09 2011-12-11 12:34:24.000 345 33427.83 361.88 2293.04 29.09 2011-12-11 12:34:26.000 345 33427.82 361.86 2293.04 29.09 2011-12-11 12:34:27.000 345 33427.79 361.83 2293.04 29.09 2011-12-11 12:34:28.000 345 33427.67 361.86 2293.08 29.09 2011-12-11 12:34:29.000 345 33427.69 361.85 2293.08 29.09 2011-12-11 12:34:30.000 345 33427.67 361.89 2293.06 29.09 2011-12-11 12:34:31.000 345 33427.61 361.87 2293.10 29.09 2011-12-11 12:34:32.000 345 33427.52 361.87 2293.08 29.09 2011-12-11 12:34:33.000 345 33427.52 361.89 2293.04 29.09 2011-12-11 12:34:34.000 345 33427.43 361.89 2293.06 29.09 2011-12-11 12:34:35.000 345 33427.44 361.88 2293.15 29.09 2011-12-11 12:34:36.000 345 33427.43 361.91 2293.15 29.09 2011-12-11 12:34:37.000 345 33427.32 361.92 2293.15 29.09 2011-12-11 12:34:37.000 345 33427.32 361.89 2293.13 29.09 2011-12-11 12:34:39.000 345 33427.37 361.94 2293.18 29.09 2011-12-11 12:34:40.000 345 33427.23 361.95 2293.19 29.09 2011-12-11 12:34:41.000 345 33427.21 361.98 2293.17 29.09 2011-12-11 12:34:42.000 345 33427.22 361.92 2293.22 29.09 2011-12-11 12:34:43.000 345 33427.08 361.94 2293.19 29.09 2011-12-11 12:34:44.000 345 33427.15 361.97 2293.20 29.09 2011-12-11 12:34:45.000 345 33427.05 361.92 2293.24 29.09 2011-12-11 12:34:46.000 345 33427.04 361.92 2293.28 29.09 2011-12-11 12:34:47.000 345 33426.96 361.88 2293.35 29.09 2011-12-11 12:34:48.000 345 33426.99 361.89 2293.27 29.09 2011-12-11 12:34:49.000 345 33426.99 361.88 2293.28 29.09 2011-12-11 12:34:50.000 345 33427.03 361.87 2293.23 29.09 2011-12-11 12:34:51.000 345 33426.88 361.92 2293.33 29.09 2011-12-11 12:34:52.000 345 33426.86 361.88 2293.32 29.09 2011-12-11 12:34:53.000 345 33426.80 361.88 2293.34 29.09 2011-12-11 12:34:54.000 345 33426.86 361.86 2293.40 29.09 2011-12-11 12:34:55.000 345 33426.80 361.91 2293.34 29.09 2011-12-11 12:34:56.000 345 33426.69 361.86 2293.37 29.09 2011-12-11 12:34:57.000 345 33426.91 361.86 2293.33 29.09 2011-12-11 12:34:58.000 345 33426.75 361.82 2293.47 29.09 2011-12-11 12:34:59.000 345 33426.79 361.81 2293.44 29.09 2011-12-11 12:35:00.000 345 33426.78 361.83 2293.41 29.09 2011-12-11 12:35:01.000 345 33426.81 361.84 2293.39 29.09 2011-12-11 12:35:02.000 345 33426.75 361.83 2293.37 29.09 2011-12-11 12:35:03.000 345 33426.85 361.76 2293.35 29.09 2011-12-11 12:35:04.000 345 33426.75 361.83 2293.49 29.09 2011-12-11 12:35:05.000 345 33426.75 361.82 2293.45 29.09 2011-12-11 12:35:06.000 345 33426.75 361.76 2293.50 29.09 2011-12-11 12:35:07.000 345 33426.67 361.82 2293.48 29.09 2011-12-11 12:35:08.000 345 33426.65 361.78 2293.51 29.09 2011-12-11 12:35:09.000 345 33426.71 361.77 2293.44 29.09 2011-12-11 12:35:10.000 345 33426.61 361.74 2293.46 29.09 2011-12-11 12:35:11.000 345 33426.66 361.77 2293.44 29.09 2011-12-11 12:35:12.000 345 33426.65 361.79 2293.46 29.09 2011-12-11 12:35:13.000 345 33426.59 361.75 2293.51 29.09 2011-12-11 12:35:14.000 345 33426.59 361.71 2293.49 29.09 2011-12-11 12:35:15.000 345 33426.58 361.73 2293.46 29.09 2011-12-11 12:35:16.000 345 33426.48 361.76 2293.51 29.09 2011-12-11 12:35:17.000 345 33426.38 361.77 2293.45 29.09 2011-12-11 12:35:18.000 345 33426.44 361.78 2293.49 29.09 2011-12-11 12:35:18.000 345 33426.35 361.72 2293.44 29.09 2011-12-11 12:35:20.000 345 33426.36 361.72 2293.51 29.09 2011-12-11 12:35:21.000 345 33426.36 361.77 2293.50 29.09 2011-12-11 12:35:22.000 345 33426.39 361.79 2293.55 29.09 2011-12-11 12:35:23.000 345 33426.25 361.76 2293.61 29.09 2011-12-11 12:35:24.000 345 33426.23 361.73 2293.53 29.09 2011-12-11 12:35:25.000 345 33426.24 361.75 2293.55 29.09 2011-12-11 12:35:26.000 345 33426.14 361.78 2293.63 29.09 2011-12-11 12:35:27.000 345 33426.23 361.74 2293.58 29.09 2011-12-11 12:35:28.000 345 33426.06 361.75 2293.61 29.09 2011-12-11 12:35:29.000 345 33426.08 361.75 2293.55 29.09 2011-12-11 12:35:30.000 345 33426.14 361.71 2293.62 29.09 2011-12-11 12:35:31.000 345 33426.09 361.77 2293.61 29.09 2011-12-11 12:35:31.000 345 33426.00 361.71 2293.59 29.09 2011-12-11 12:35:33.000 345 33426.00 361.80 2293.63 29.09 2011-12-11 12:35:34.000 345 33426.02 361.72 2293.62 29.09 2011-12-11 12:35:35.000 345 33425.92 361.71 2293.64 29.09 2011-12-11 12:35:36.000 345 33425.94 361.73 2293.60 29.09 2011-12-11 12:35:37.000 345 33425.97 361.74 2293.56 29.09 2011-12-11 12:35:38.000 345 33425.95 361.72 2293.69 29.09 2011-12-11 12:35:39.000 345 33425.84 361.71 2293.65 29.09 2011-12-11 12:35:40.000 345 33425.80 361.75 2293.68 29.09 2011-12-11 12:35:41.000 345 33425.80 361.71 2293.65 29.09 2011-12-11 12:35:42.000 345 33425.74 361.69 2293.65 29.09 2011-12-11 12:35:43.000 345 33425.71 361.74 2293.69 29.09 2011-12-11 12:35:44.000 345 33425.65 361.71 2293.69 29.09 2011-12-11 12:35:45.000 345 33425.55 361.69 2293.73 29.09 2011-12-11 12:35:46.000 345 33425.66 361.69 2293.75 29.09 2011-12-11 12:35:47.000 345 33425.62 361.69 2293.78 29.09 2011-12-11 12:35:48.000 345 33425.50 361.73 2293.77 29.09 2011-12-11 12:35:49.000 345 33425.44 361.69 2293.80 29.09 2011-12-11 12:35:50.000 345 33425.44 361.68 2293.69 29.09 2011-12-11 12:35:51.000 345 33425.38 361.73 2293.77 29.09 2011-12-11 12:35:52.000 345 33425.30 361.72 2293.86 29.09 2011-12-11 12:35:53.000 345 33425.34 361.73 2293.77 29.09 2011-12-11 12:35:54.000 345 33425.29 361.77 2293.89 29.09 2011-12-11 12:35:55.000 345 33425.24 361.75 2293.81 29.09 2011-12-11 12:35:56.000 345 33425.19 361.71 2293.73 29.09 2011-12-11 12:35:57.000 345 33425.18 361.78 2293.84 29.09 2011-12-11 12:35:58.000 345 33425.17 361.73 2293.92 29.09 2011-12-11 12:35:59.000 345 33425.15 361.75 2293.96 29.09 2011-12-11 12:36:00.000 345 33425.03 361.74 2293.87 29.09 2011-12-11 12:36:01.000 345 33424.99 361.71 2293.90 29.09 2011-12-11 12:36:02.000 345 33424.99 361.69 2293.91 29.09 2011-12-11 12:36:03.000 345 33424.87 361.68 2293.91 29.09 2011-12-11 12:36:04.000 345 33424.93 361.71 2293.99 29.09 2011-12-11 12:36:05.000 345 33424.78 361.69 2293.97 29.09 2011-12-11 12:36:06.000 345 33424.71 361.66 2293.87 29.09 2011-12-11 12:36:07.000 345 33424.77 361.75 2293.92 29.09 2011-12-11 12:36:08.000 345 33424.68 361.69 2293.97 29.09 2011-12-11 12:36:09.000 345 33424.64 361.70 2293.96 29.09 2011-12-11 12:36:10.000 345 33424.50 361.70 2294.07 29.09 2011-12-11 12:36:11.000 345 33424.52 361.72 2294.04 29.09 2011-12-11 12:36:12.000 345 33424.46 361.76 2294.06 29.09 2011-12-11 12:36:12.000 345 33424.35 361.73 2294.06 29.09 2011-12-11 12:36:14.000 345 33424.38 361.77 2294.08 29.09 2011-12-11 12:36:15.000 345 33424.31 361.80 2294.15 29.09 2011-12-11 12:36:16.000 345 33424.22 361.82 2294.06 29.09 2011-12-11 12:36:17.000 345 33424.16 361.84 2294.13 29.09 2011-12-11 12:36:18.000 345 33424.16 361.87 2294.17 29.09 2011-12-11 12:36:19.000 345 33424.11 361.86 2294.20 29.09 2011-12-11 12:36:20.000 345 33424.04 361.92 2294.14 29.09 2011-12-11 12:36:21.000 345 33424.08 361.87 2294.23 29.09 2011-12-11 12:36:22.000 345 33424.04 361.87 2294.28 29.09 2011-12-11 12:36:23.000 345 33423.91 361.87 2294.28 29.09 2011-12-11 12:36:24.000 345 33423.87 361.92 2294.30 29.09 2011-12-11 12:36:25.000 345 33423.92 361.92 2294.31 29.09 2011-12-11 12:36:25.000 345 33423.83 361.93 2294.29 29.09 2011-12-11 12:36:27.000 345 33423.88 361.91 2294.37 29.09 2011-12-11 12:36:28.000 345 33423.82 361.92 2294.40 29.09 2011-12-11 12:36:29.000 345 33423.76 361.92 2294.36 29.09 2011-12-11 12:36:30.000 345 33423.76 361.94 2294.40 29.09 2011-12-11 12:36:31.000 345 33423.75 361.92 2294.39 29.09 2011-12-11 12:36:32.000 345 33423.64 361.91 2294.37 29.09 2011-12-11 12:36:33.000 345 33423.76 361.85 2294.40 29.09 2011-12-11 12:36:34.000 345 33423.59 361.91 2294.59 29.09 2011-12-11 12:36:35.000 345 33423.61 361.89 2294.54 29.09 2011-12-11 12:36:36.000 345 33423.63 361.85 2294.49 29.09 2011-12-11 12:36:37.000 345 33423.60 361.88 2294.60 29.09 2011-12-11 12:36:38.000 345 33423.53 361.88 2294.57 29.09 2011-12-11 12:36:39.000 345 33423.53 361.85 2294.62 29.09 2011-12-11 12:36:40.000 345 33423.63 361.77 2294.55 29.09 2011-12-11 12:36:41.000 345 33423.50 361.75 2294.53 29.09 2011-12-11 12:36:42.000 345 33423.55 361.77 2294.56 29.09 2011-12-11 12:36:43.000 345 33423.61 361.78 2294.59 29.09 2011-12-11 12:36:44.000 345 33423.54 361.74 2294.70 29.09 2011-12-11 12:36:45.000 345 33423.45 361.75 2294.52 29.09 2011-12-11 12:36:46.000 345 33423.53 361.74 2294.70 29.09 2011-12-11 12:36:47.000 345 33423.55 361.71 2294.62 29.09 2011-12-11 12:36:48.000 345 33423.50 361.70 2294.61 29.09 2011-12-11 12:36:49.000 345 33423.50 361.69 2294.62 29.09 2011-12-11 12:36:50.000 345 33423.41 361.67 2294.52 29.09 2011-12-11 12:36:51.000 345 33423.54 361.69 2294.62 29.09 2011-12-11 12:36:52.000 345 33423.44 361.67 2294.65 29.09 2011-12-11 12:36:53.000 345 33423.45 361.69 2294.65 29.09 2011-12-11 12:36:54.000 345 33423.42 361.65 2294.54 29.09 2011-12-11 12:36:55.000 345 33423.43 361.67 2294.64 29.09 2011-12-11 12:36:56.000 345 33423.33 361.63 2294.66 29.09 2011-12-11 12:36:57.000 345 33423.34 361.68 2294.62 29.09 2011-12-11 12:36:58.000 345 33423.35 361.65 2294.60 29.09 2011-12-11 12:36:59.000 345 33423.25 361.64 2294.56 29.09 2011-12-11 12:37:00.000 345 33423.35 361.58 2294.65 29.09 2011-12-11 12:37:01.000 345 33423.40 361.56 2294.68 29.09 2011-12-11 12:37:02.000 345 33423.39 361.62 2294.58 29.09 2011-12-11 12:37:03.000 345 33423.29 361.55 2294.65 29.09 2011-12-11 12:37:04.000 345 33423.31 361.54 2294.68 29.09 2011-12-11 12:37:05.000 345 33423.28 361.55 2294.64 29.09 2011-12-11 12:37:06.000 345 33423.33 361.52 2294.67 29.09 2011-12-11 12:37:06.000 345 33423.28 361.52 2294.65 29.09 2011-12-11 12:37:08.000 345 33423.21 361.51 2294.62 29.09 2011-12-11 12:37:09.000 345 33423.27 361.47 2294.71 29.09 2011-12-11 12:37:10.000 345 33423.35 361.46 2294.63 29.09 2011-12-11 12:37:11.000 345 33423.18 361.44 2294.69 29.09 2011-12-11 12:37:12.000 345 33423.18 361.45 2294.60 29.09 2011-12-11 12:37:13.000 345 33423.27 361.38 2294.70 29.09 2011-12-11 12:37:14.000 345 33423.28 361.44 2294.63 29.09 2011-12-11 12:37:15.000 345 33423.21 361.44 2294.59 29.09 2011-12-11 12:37:16.000 345 33423.19 361.38 2294.60 29.09 2011-12-11 12:37:17.000 345 33423.30 361.34 2294.58 29.09 2011-12-11 12:37:18.000 345 33423.24 361.39 2294.70 29.09 2011-12-11 12:37:19.000 345 33423.28 361.30 2294.58 29.09 2011-12-11 12:37:19.000 345 33423.24 361.36 2294.57 29.09 2011-12-11 12:37:21.000 345 33423.30 361.31 2294.56 29.09 2011-12-11 12:37:22.000 345 33423.28 361.30 2294.64 29.09 2011-12-11 12:37:23.000 345 33423.26 361.31 2294.63 29.09 2011-12-11 12:37:24.000 345 33423.28 361.32 2294.61 29.09 2011-12-11 12:37:25.000 345 33423.29 361.29 2294.51 29.09 2011-12-11 12:37:26.000 345 33423.26 361.28 2294.59 29.09 2011-12-11 12:37:27.000 345 33423.11 361.27 2294.52 29.09 2011-12-11 12:37:28.000 345 33423.30 361.26 2294.59 29.09 2011-12-11 12:37:29.000 345 33423.25 361.25 2294.46 29.09 2011-12-11 12:37:30.000 345 33423.29 361.24 2294.55 29.09 2011-12-11 12:37:31.000 345 33423.33 361.27 2294.50 29.09 2011-12-11 12:37:32.000 345 33423.21 361.29 2294.55 29.09 2011-12-11 12:37:33.000 345 33423.27 361.25 2294.43 29.09 2011-12-11 12:37:34.000 345 33423.21 361.21 2294.45 29.09 2011-12-11 12:37:35.000 345 33423.18 361.22 2294.49 29.09 2011-12-11 12:37:36.000 345 33423.20 361.21 2294.49 29.09 2011-12-11 12:37:37.000 345 33423.18 361.16 2294.58 29.09 2011-12-11 12:37:38.000 345 33423.25 361.21 2294.44 29.09 2011-12-11 12:37:39.000 345 33423.15 361.21 2294.52 29.09 2011-12-11 12:37:40.000 345 33423.17 361.17 2294.46 29.09 2011-12-11 12:37:41.000 345 33423.10 361.16 2294.45 29.09 2011-12-11 12:37:42.000 345 33423.10 361.16 2294.53 29.09 2011-12-11 12:37:43.000 345 33423.14 361.19 2294.43 29.09 2011-12-11 12:37:44.000 345 33423.18 361.17 2294.41 29.09 2011-12-11 12:37:45.000 345 33423.10 361.14 2294.51 29.09 2011-12-11 12:37:46.000 345 33423.12 361.17 2294.49 29.09 2011-12-11 12:37:47.000 345 33423.05 361.16 2294.49 29.09 2011-12-11 12:37:48.000 345 33423.03 361.17 2294.42 29.09 2011-12-11 12:37:49.000 345 33422.93 361.20 2294.43 29.09 2011-12-11 12:37:50.000 345 33422.93 361.20 2294.38 29.09 2011-12-11 12:37:51.000 345 33423.06 361.23 2294.44 29.09 2011-12-11 12:37:52.000 345 33422.96 361.23 2294.41 29.09 2011-12-11 12:37:53.000 345 33422.89 361.19 2294.41 29.09 2011-12-11 12:37:54.000 345 33422.90 361.23 2294.41 29.09 2011-12-11 12:37:55.000 345 33422.85 361.23 2294.44 29.09 2011-12-11 12:37:56.000 345 33422.82 361.22 2294.47 29.09 2011-12-11 12:37:57.000 345 33422.99 361.23 2294.45 29.09 2011-12-11 12:37:58.000 345 33422.79 361.25 2294.43 29.09 2011-12-11 12:37:59.000 345 33422.79 361.24 2294.40 29.09 2011-12-11 12:38:00.000 345 33422.80 361.30 2294.49 29.09 2011-12-11 12:38:00.000 345 33422.77 361.21 2294.40 29.09 2011-12-11 12:38:02.000 345 33422.79 361.21 2294.42 29.09 2011-12-11 12:38:03.000 345 33422.75 361.22 2294.46 29.09 2011-12-11 12:38:04.000 345 33422.59 361.25 2294.52 29.09 2011-12-11 12:38:05.000 345 33422.68 361.25 2294.48 29.09 2011-12-11 12:38:06.000 345 33422.68 361.25 2294.49 29.09 2011-12-11 12:38:07.000 345 33422.66 361.22 2294.51 29.09 2011-12-11 12:38:08.000 345 33422.67 361.23 2294.45 29.09 2011-12-11 12:38:09.000 345 33422.73 361.25 2294.52 29.09 2011-12-11 12:38:10.000 345 33422.62 361.22 2294.49 29.09 2011-12-11 12:38:11.000 345 33422.61 361.27 2294.52 29.09 2011-12-11 12:38:12.000 345 33422.56 361.29 2294.58 29.09 2011-12-11 12:38:13.000 345 33422.55 361.26 2294.55 29.09 2011-12-11 12:38:13.000 345 33422.54 361.26 2294.45 29.09 2011-12-11 12:38:15.000 345 33422.51 361.30 2294.52 29.09 2011-12-11 12:38:16.000 345 33422.62 361.29 2294.56 29.09 2011-12-11 12:38:17.000 345 33422.51 361.27 2294.56 29.09 2011-12-11 12:38:18.000 345 33422.57 361.32 2294.56 29.09 2011-12-11 12:38:19.000 345 33422.57 361.28 2294.53 29.09 2011-12-11 12:38:20.000 345 33422.56 361.29 2294.59 29.09 2011-12-11 12:38:21.000 345 33422.45 361.30 2294.61 29.09 2011-12-11 12:38:22.000 345 33422.44 361.31 2294.60 29.09 2011-12-11 12:38:23.000 345 33422.43 361.33 2294.62 29.09 2011-12-11 12:38:24.000 345 33422.46 361.31 2294.55 29.09 2011-12-11 12:38:25.000 345 33422.42 361.27 2294.66 29.09 2011-12-11 12:38:26.000 345 33422.47 361.30 2294.67 29.09 2011-12-11 12:38:27.000 345 33422.35 361.30 2294.67 29.09 2011-12-11 12:38:28.000 345 33422.35 361.30 2294.59 29.09 2011-12-11 12:38:29.000 345 33422.36 361.32 2294.58 29.09 2011-12-11 12:38:30.000 345 33422.37 361.32 2294.64 29.09 2011-12-11 12:38:31.000 345 33422.38 361.27 2294.69 29.09 2011-12-11 12:38:32.000 345 33422.25 361.27 2294.68 29.09 2011-12-11 12:38:33.000 345 33422.29 361.28 2294.65 29.09 2011-12-11 12:38:34.000 345 33422.33 361.32 2294.61 29.09 2011-12-11 12:38:35.000 345 33422.17 361.27 2294.67 29.09 2011-12-11 12:38:36.000 345 33422.24 361.29 2294.70 29.09 2011-12-11 12:38:37.000 345 33422.17 361.30 2294.70 29.09 2011-12-11 12:38:38.000 345 33422.12 361.26 2294.68 29.09 2011-12-11 12:38:39.000 345 33422.32 361.25 2294.77 29.09 2011-12-11 12:38:40.000 345 33422.11 361.27 2294.71 29.09 2011-12-11 12:38:41.000 345 33422.08 361.25 2294.71 29.09 2011-12-11 12:38:42.000 345 33422.12 361.28 2294.78 29.09 2011-12-11 12:38:43.000 345 33422.08 361.25 2294.72 29.09 2011-12-11 12:38:44.000 345 33421.93 361.25 2294.72 29.09 2011-12-11 12:38:45.000 345 33422.09 361.26 2294.78 29.09 2011-12-11 12:38:46.000 345 33421.99 361.23 2294.74 29.09 2011-12-11 12:38:47.000 345 33421.94 361.21 2294.74 29.09 2011-12-11 12:38:48.000 345 33421.92 361.24 2294.78 29.09 2011-12-11 12:38:49.000 345 33422.02 361.22 2294.76 29.09 2011-12-11 12:38:50.000 345 33422.02 361.26 2294.74 29.09 2011-12-11 12:38:51.000 345 33421.90 361.22 2294.73 29.09 2011-12-11 12:38:52.000 345 33422.02 361.24 2294.71 29.09 2011-12-11 12:38:53.000 345 33422.02 361.21 2294.76 29.09 2011-12-11 12:38:54.000 345 33421.93 361.20 2294.84 29.09 2011-12-11 12:38:54.000 345 33421.95 361.25 2294.83 29.09 2011-12-11 12:38:56.000 345 33421.83 361.23 2294.75 29.09 2011-12-11 12:38:57.000 345 33421.89 361.21 2294.90 29.09 2011-12-11 12:38:58.000 345 33421.96 361.22 2294.78 29.09 2011-12-11 12:38:59.000 345 33421.89 361.23 2294.80 29.09 2011-12-11 12:39:00.000 345 33421.90 361.24 2294.82 29.09 2011-12-11 12:39:01.000 345 33421.89 361.23 2294.79 29.09 2011-12-11 12:39:02.000 345 33421.82 361.22 2294.75 29.09 2011-12-11 12:39:03.000 345 33421.87 361.23 2294.84 29.09 2011-12-11 12:39:04.000 345 33421.83 361.22 2294.84 29.09 2011-12-11 12:39:05.000 345 33421.85 361.23 2294.77 29.09 2011-12-11 12:39:06.000 345 33421.90 361.22 2294.79 29.09 2011-12-11 12:39:07.000 345 33421.86 361.25 2294.82 29.09 2011-12-11 12:39:07.000 345 33421.81 361.19 2294.80 29.09 2011-12-11 12:39:09.000 345 33421.73 361.20 2294.82 29.09 2011-12-11 12:39:10.000 345 33421.80 361.25 2294.76 29.09 2011-12-11 12:39:11.000 345 33421.76 361.22 2294.82 29.09 2011-12-11 12:39:12.000 345 33421.83 361.21 2294.85 29.09 2011-12-11 12:39:13.000 345 33421.80 361.21 2294.82 29.09 2011-12-11 12:39:14.000 345 33421.67 361.23 2294.66 29.09 2011-12-11 12:39:15.000 345 33421.74 361.22 2294.77 29.09 2011-12-11 12:39:16.000 345 33421.68 361.23 2294.82 29.09 2011-12-11 12:39:17.000 345 33421.65 361.22 2294.80 29.09 2011-12-11 12:39:18.000 345 33421.57 361.27 2294.81 29.09 2011-12-11 12:39:19.000 345 33421.58 361.28 2294.89 29.09 2011-12-11 12:39:20.000 345 33421.55 361.25 2294.85 29.09 2011-12-11 12:39:21.000 345 33421.56 361.26 2294.83 29.09 2011-12-11 12:39:22.000 345 33421.53 361.25 2294.80 29.09 2011-12-11 12:39:23.000 345 33421.45 361.25 2294.90 29.09 2011-12-11 12:39:24.000 345 33421.48 361.27 2294.92 29.09 2011-12-11 12:39:25.000 345 33421.43 361.30 2294.92 29.09 2011-12-11 12:39:26.000 345 33421.47 361.27 2294.86 29.09 2011-12-11 12:39:27.000 345 33421.31 361.24 2294.84 29.09 2011-12-11 12:39:28.000 345 33421.35 361.27 2294.92 29.09 2011-12-11 12:39:29.000 345 33421.36 361.28 2294.83 29.09 2011-12-11 12:39:30.000 345 33421.28 361.29 2294.82 29.09 2011-12-11 12:39:31.000 345 33421.23 361.25 2294.87 29.09 2011-12-11 12:39:32.000 345 33421.40 361.27 2294.82 29.09 2011-12-11 12:39:33.000 345 33421.24 361.28 2294.89 29.09 2011-12-11 12:39:34.000 345 33421.19 361.29 2294.92 29.09 2011-12-11 12:39:35.000 345 33421.17 361.27 2294.90 29.09 2011-12-11 12:39:36.000 345 33421.19 361.30 2294.92 29.09 2011-12-11 12:39:37.000 345 33421.19 361.28 2294.90 29.09 2011-12-11 12:39:38.000 345 33421.27 361.30 2294.95 29.09 2011-12-11 12:39:39.000 345 33421.10 361.31 2295.03 29.09 2011-12-11 12:39:40.000 345 33421.05 361.30 2294.93 29.09 2011-12-11 12:39:41.000 345 33421.00 361.33 2295.00 29.09 2011-12-11 12:39:42.000 345 33421.02 361.35 2294.95 29.09 2011-12-11 12:39:43.000 345 33420.99 361.37 2294.97 29.09 2011-12-11 12:39:44.000 345 33420.95 361.37 2294.98 29.09 2011-12-11 12:39:45.000 345 33420.97 361.38 2295.04 29.09 2011-12-11 12:39:46.000 345 33420.80 361.35 2294.97 29.09 2011-12-11 12:39:47.000 345 33420.86 361.36 2295.03 29.09 2011-12-11 12:39:48.000 345 33420.90 361.40 2295.04 29.09 2011-12-11 12:39:48.000 345 33420.86 361.38 2295.11 29.09 2011-12-11 12:39:50.000 345 33420.74 361.37 2295.03 29.09 2011-12-11 12:39:51.000 345 33420.79 361.38 2295.06 29.09 2011-12-11 12:39:52.000 345 33420.76 361.41 2295.11 29.09 2011-12-11 12:39:53.000 345 33420.76 361.38 2295.14 29.09 2011-12-11 12:39:54.000 345 33420.72 361.42 2295.07 29.09 2011-12-11 12:39:55.000 345 33420.74 361.40 2295.12 29.09 2011-12-11 12:39:56.000 345 33420.56 361.43 2295.09 29.09 2011-12-11 12:39:57.000 345 33420.71 361.40 2295.12 29.09 2011-12-11 12:39:58.000 345 33420.71 361.39 2295.11 29.09 2011-12-11 12:39:59.000 345 33420.69 361.38 2295.07 29.09 2011-12-11 12:40:00.000 345 33420.68 361.42 2295.10 29.09 2011-12-11 12:40:01.000 345 33420.61 361.42 2295.14 29.09 2011-12-11 12:40:01.000 345 33420.46 361.46 2295.17 29.09 2011-12-11 12:40:03.000 345 33420.59 361.49 2295.21 29.09 2011-12-11 12:40:04.000 345 33420.54 361.40 2295.22 29.09 2011-12-11 12:40:05.000 345 33420.48 361.41 2295.20 29.09 2011-12-11 12:40:06.000 345 33420.46 361.43 2295.15 29.09 2011-12-11 12:40:07.000 345 33420.41 361.48 2295.24 29.09 2011-12-11 12:40:08.000 345 33420.46 361.49 2295.23 29.09 2011-12-11 12:40:09.000 345 33420.40 361.47 2295.23 29.09 2011-12-11 12:40:10.000 345 33420.44 361.51 2295.15 29.09 2011-12-11 12:40:11.000 345 33420.41 361.47 2295.25 29.09 2011-12-11 12:40:12.000 345 33420.29 361.50 2295.27 29.09 2011-12-11 12:40:13.000 345 33420.31 361.49 2295.23 29.09 2011-12-11 12:40:14.000 345 33420.26 361.44 2295.26 29.09 2011-12-11 12:40:15.000 345 33420.30 361.44 2295.33 29.09 2011-12-11 12:40:16.000 345 33420.39 361.41 2295.25 29.09 2011-12-11 12:40:17.000 345 33420.26 361.40 2295.26 29.09 2011-12-11 12:40:18.000 345 33420.29 361.38 2295.25 29.09 2011-12-11 12:40:19.000 345 33420.27 361.37 2295.33 29.09 2011-12-11 12:40:20.000 345 33420.32 361.31 2295.38 29.09 2011-12-11 12:40:21.000 345 33420.41 361.29 2295.28 29.09 2011-12-11 12:40:22.000 345 33420.29 361.25 2295.32 29.09 2011-12-11 12:40:23.000 345 33420.28 361.25 2295.36 29.09 2011-12-11 12:40:24.000 345 33420.37 361.25 2295.36 29.09 2011-12-11 12:40:25.000 345 33420.34 361.21 2295.36 29.09 2011-12-11 12:40:26.000 345 33420.34 361.22 2295.34 29.09 2011-12-11 12:40:27.000 345 33420.31 361.23 2295.37 29.09 2011-12-11 12:40:28.000 345 33420.49 361.20 2295.32 29.09 2011-12-11 12:40:29.000 345 33420.38 361.21 2295.32 29.09 2011-12-11 12:40:30.000 345 33420.40 361.19 2295.26 29.09 2011-12-11 12:40:31.000 345 33420.40 361.19 2295.33 29.09 2011-12-11 12:40:32.000 345 33420.34 361.20 2295.31 29.09 2011-12-11 12:40:33.000 345 33420.46 361.19 2295.33 29.09 2011-12-11 12:40:34.000 345 33420.25 361.22 2295.32 29.09 2011-12-11 12:40:35.000 345 33420.26 361.17 2295.34 29.09 2011-12-11 12:40:36.000 345 33420.34 361.23 2295.26 29.09 2011-12-11 12:40:37.000 345 33420.32 361.24 2295.32 29.09 2011-12-11 12:40:38.000 345 33420.29 361.21 2295.36 29.09 2011-12-11 12:40:39.000 345 33420.28 361.20 2295.32 29.09 2011-12-11 12:40:40.000 345 33420.19 361.23 2295.28 29.09 2011-12-11 12:40:41.000 345 33420.24 361.24 2295.28 29.09 2011-12-11 12:40:42.000 345 33420.31 361.21 2295.43 29.09 2011-12-11 12:40:42.000 345 33420.31 361.15 2295.37 29.09 2011-12-11 12:40:44.000 345 33420.38 361.16 2295.36 29.09 2011-12-11 12:40:45.000 345 33420.39 361.16 2295.42 29.09 2011-12-11 12:40:46.000 345 33420.25 361.10 2295.33 29.09 2011-12-11 12:40:47.000 345 33420.26 361.06 2295.32 29.09 2011-12-11 12:40:48.000 345 33420.39 360.99 2295.28 29.09 2011-12-11 12:40:49.000 345 33420.37 360.96 2295.37 29.09 2011-12-11 12:40:50.000 345 33420.49 360.95 2295.33 29.09 2011-12-11 12:40:51.000 345 33420.34 360.92 2295.36 29.09 2011-12-11 12:40:52.000 345 33420.45 360.87 2295.30 29.09 2011-12-11 12:40:53.000 345 33420.47 360.85 2295.36 29.09 2011-12-11 12:40:54.000 345 33420.46 360.83 2295.32 29.09 2011-12-11 12:40:55.000 345 33420.49 360.79 2295.30 29.09 2011-12-11 12:40:55.000 345 33420.43 360.78 2295.20 29.09 2011-12-11 12:40:57.000 345 33420.56 360.74 2295.30 29.09 2011-12-11 12:40:58.000 345 33420.43 360.75 2295.26 29.09 2011-12-11 12:40:59.000 345 33420.49 360.70 2295.27 29.09 2011-12-11 12:41:00.000 345 33420.51 360.74 2295.27 29.09 2011-12-11 12:41:01.000 345 33420.51 360.72 2295.30 29.09 2011-12-11 12:41:02.000 345 33420.48 360.68 2295.27 29.09 2011-12-11 12:41:03.000 345 33420.54 360.68 2295.24 29.09 2011-12-11 12:41:04.000 345 33420.44 360.73 2295.21 29.09 2011-12-11 12:41:05.000 345 33420.53 360.69 2295.17 29.09 2011-12-11 12:41:06.000 345 33420.49 360.69 2295.14 29.09 2011-12-11 12:41:07.000 345 33420.49 360.67 2295.19 29.09 2011-12-11 12:41:08.000 345 33420.41 360.68 2295.17 29.09 2011-12-11 12:41:09.000 345 33420.65 360.71 2295.20 29.09 2011-12-11 12:41:10.000 345 33420.42 360.67 2295.14 29.09 2011-12-11 12:41:11.000 345 33420.34 360.68 2295.15 29.09 2011-12-11 12:41:12.000 345 33420.50 360.68 2295.07 29.09 2011-12-11 12:41:13.000 345 33420.45 360.73 2295.20 29.09 2011-12-11 12:41:14.000 345 33420.49 360.74 2295.18 29.09 2011-12-11 12:41:15.000 345 33420.37 360.72 2295.16 29.09 2011-12-11 12:41:16.000 345 33420.50 360.74 2295.09 29.09 2011-12-11 12:41:17.000 345 33420.35 360.77 2295.12 29.09 2011-12-11 12:41:18.000 345 33420.30 360.80 2295.11 29.09 2011-12-11 12:41:19.000 345 33420.37 360.77 2295.14 29.09 2011-12-11 12:41:20.000 345 33420.44 360.81 2295.14 29.09 2011-12-11 12:41:21.000 345 33420.39 360.78 2295.12 29.09 2011-12-11 12:41:22.000 345 33420.42 360.75 2295.08 29.09 2011-12-11 12:41:23.000 345 33420.35 360.75 2295.12 29.09 2011-12-11 12:41:24.000 345 33420.32 360.73 2295.13 29.09 2011-12-11 12:41:25.000 345 33420.33 360.74 2295.10 29.09 2011-12-11 12:41:26.000 345 33420.34 360.70 2295.09 29.09 2011-12-11 12:41:27.000 345 33420.39 360.69 2295.08 29.09 2011-12-11 12:41:28.000 345 33420.19 360.64 2295.10 29.09 2011-12-11 12:41:29.000 345 33420.32 360.57 2295.08 29.09 2011-12-11 12:41:30.000 345 33420.30 360.52 2295.16 29.09 2011-12-11 12:41:31.000 345 33420.31 360.54 2295.17 29.09 2011-12-11 12:41:32.000 345 33420.46 360.52 2295.03 29.09 2011-12-11 12:41:33.000 345 33420.40 360.47 2295.11 29.09 2011-12-11 12:41:34.000 345 33420.47 360.45 2295.08 29.09 2011-12-11 12:41:35.000 345 33420.46 360.44 2295.11 29.09 2011-12-11 12:41:36.000 345 33420.46 360.43 2295.05 29.09 2011-12-11 12:41:36.000 345 33420.51 360.46 2295.12 29.09 2011-12-11 12:41:38.000 345 33420.39 360.47 2295.11 29.09 2011-12-11 12:41:39.000 345 33420.43 360.44 2294.99 29.09 2011-12-11 12:41:40.000 345 33420.38 360.46 2295.01 29.09 2011-12-11 12:41:41.000 345 33420.32 360.49 2295.06 29.09 2011-12-11 12:41:42.000 345 33420.30 360.49 2295.00 29.09 2011-12-11 12:41:43.000 345 33420.27 360.49 2295.00 29.09 2011-12-11 12:41:44.000 345 33420.24 360.52 2294.96 29.09 2011-12-11 12:41:45.000 345 33420.20 360.51 2295.02 29.09 2011-12-11 12:41:46.000 345 33420.21 360.47 2294.93 29.09 2011-12-11 12:41:47.000 345 33420.24 360.49 2295.02 29.09 2011-12-11 12:41:48.000 345 33420.23 360.51 2294.95 29.09 2011-12-11 12:41:49.000 345 33420.15 360.50 2294.96 29.09 2011-12-11 12:41:49.000 345 33420.16 360.48 2294.97 29.09 2011-12-11 12:41:51.000 345 33420.14 360.43 2294.96 29.09 2011-12-11 12:41:52.000 345 33420.11 360.52 2295.02 29.09 2011-12-11 12:41:53.000 345 33420.18 360.47 2294.99 29.09 2011-12-11 12:41:54.000 345 33420.07 360.48 2295.05 29.09 2011-12-11 12:41:55.000 345 33420.06 360.42 2295.02 29.09 2011-12-11 12:41:56.000 345 33420.09 360.39 2295.08 29.09 2011-12-11 12:41:57.000 345 33420.04 360.42 2295.01 29.09 2011-12-11 12:41:58.000 345 33420.16 360.42 2295.00 29.09 2011-12-11 12:41:59.000 345 33420.16 360.41 2294.96 29.09 2011-12-11 12:42:00.000 345 33420.10 360.40 2294.99 29.09 2011-12-11 12:42:01.000 345 33420.06 360.42 2295.03 29.09 2011-12-11 12:42:02.000 345 33420.10 360.43 2295.07 29.09 2011-12-11 12:42:03.000 345 33420.04 360.38 2294.99 29.09 2011-12-11 12:42:04.000 345 33419.99 360.43 2294.92 29.09 2011-12-11 12:42:05.000 345 33420.13 360.38 2294.90 29.09 2011-12-11 12:42:06.000 345 33419.98 360.37 2294.96 29.09 2011-12-11 12:42:07.000 345 33420.07 360.35 2294.97 29.09 2011-12-11 12:42:08.000 345 33419.96 360.31 2294.95 29.09 2011-12-11 12:42:09.000 345 33419.92 360.35 2294.96 29.09 2011-12-11 12:42:10.000 345 33419.98 360.30 2295.02 29.09 2011-12-11 12:42:11.000 345 33419.87 360.31 2294.95 29.09 2011-12-11 12:42:12.000 345 33419.93 360.30 2294.97 29.09 2011-12-11 12:42:13.000 345 33419.86 360.31 2295.00 29.09 2011-12-11 12:42:14.000 345 33419.90 360.29 2294.99 29.09 2011-12-11 12:42:15.000 345 33419.84 360.26 2294.95 29.09 2011-12-11 12:42:16.000 345 33419.89 360.33 2295.07 29.09 2011-12-11 12:42:17.000 345 33419.82 360.31 2294.97 29.09 2011-12-11 12:42:18.000 345 33419.86 360.30 2294.97 29.09 2011-12-11 12:42:19.000 345 33419.84 360.34 2294.97 29.09 2011-12-11 12:42:20.000 345 33419.82 360.37 2294.94 29.09 2011-12-11 12:42:21.000 345 33419.78 360.35 2295.09 29.09 2011-12-11 12:42:22.000 345 33419.72 360.37 2295.04 29.09 2011-12-11 12:42:23.000 345 33419.81 360.38 2295.03 29.09 2011-12-11 12:42:24.000 345 33419.71 360.36 2294.97 29.09 2011-12-11 12:42:25.000 345 33419.71 360.40 2295.05 29.09 2011-12-11 12:42:26.000 345 33419.64 360.37 2295.09 29.09 2011-12-11 12:42:27.000 345 33419.72 360.37 2295.10 29.09 2011-12-11 12:42:28.000 345 33419.68 360.36 2295.05 29.09 2011-12-11 12:42:29.000 345 33419.57 360.34 2295.07 29.09 2011-12-11 12:42:30.000 345 33419.57 360.34 2295.03 29.09 2011-12-11 12:42:30.000 345 33419.57 360.32 2295.05 29.09 2011-12-11 12:42:32.000 345 33419.58 360.32 2295.10 29.09 2011-12-11 12:42:33.000 345 33419.63 360.35 2295.09 29.09 2011-12-11 12:42:34.000 345 33419.45 360.34 2295.07 29.09 2011-12-11 12:42:35.000 345 33419.58 360.31 2295.14 29.09 2011-12-11 12:42:36.000 345 33419.57 360.33 2295.02 29.09 2011-12-11 12:42:37.000 345 33419.54 360.29 2295.12 29.09 2011-12-11 12:42:38.000 345 33419.54 360.30 2295.18 29.09 2011-12-11 12:42:39.000 345 33419.59 360.32 2295.14 29.09 2011-12-11 12:42:40.000 345 33419.46 360.31 2295.10 29.09 2011-12-11 12:42:41.000 345 33419.56 360.29 2295.10 29.09 2011-12-11 12:42:42.000 345 33419.65 360.27 2295.06 29.09 2011-12-11 12:42:43.000 345 33419.61 360.28 2295.13 29.09 2011-12-11 12:42:43.000 345 33419.58 360.28 2295.02 29.09 2011-12-11 12:42:45.000 345 33419.53 360.26 2295.12 29.09 2011-12-11 12:42:46.000 345 33419.41 360.21 2295.12 29.09 2011-12-11 12:42:47.000 345 33419.59 360.27 2295.13 29.09 2011-12-11 12:42:48.000 345 33419.51 360.24 2295.14 29.09 2011-12-11 12:42:49.000 345 33419.47 360.19 2295.10 29.09 2011-12-11 12:42:50.000 345 33419.45 360.23 2295.09 29.09 2011-12-11 12:42:51.000 345 33419.50 360.25 2295.08 29.09 2011-12-11 12:42:52.000 345 33419.45 360.24 2295.18 29.09 2011-12-11 12:42:53.000 345 33419.46 360.16 2295.12 29.09 2011-12-11 12:42:54.000 345 33419.48 360.16 2295.10 29.09 2011-12-11 12:42:55.000 345 33419.51 360.25 2295.07 29.09 2011-12-11 12:42:56.000 345 33419.45 360.20 2295.07 29.09 2011-12-11 12:42:57.000 345 33419.53 360.23 2295.07 29.09 2011-12-11 12:42:58.000 345 33419.44 360.21 2295.07 29.09 2011-12-11 12:42:59.000 345 33419.45 360.18 2295.10 29.09 2011-12-11 12:43:00.000 345 33419.39 360.18 2295.14 29.09 2011-12-11 12:43:01.000 345 33419.45 360.18 2295.15 29.09 2011-12-11 12:43:02.000 345 33419.43 360.21 2295.11 29.09 2011-12-11 12:43:03.000 345 33419.37 360.19 2295.17 29.09 2011-12-11 12:43:04.000 345 33419.38 360.19 2295.10 29.09 2011-12-11 12:43:05.000 345 33419.44 360.19 2295.09 29.09 2011-12-11 12:43:06.000 345 33419.42 360.18 2295.06 29.09 2011-12-11 12:43:07.000 345 33419.37 360.15 2295.11 29.09 2011-12-11 12:43:08.000 345 33419.40 360.14 2295.08 29.09 2011-12-11 12:43:09.000 345 33419.46 360.11 2295.08 29.09 2011-12-11 12:43:10.000 345 33419.31 360.12 2295.15 29.09 2011-12-11 12:43:11.000 345 33419.32 360.12 2295.09 29.09 2011-12-11 12:43:12.000 345 33419.32 360.11 2295.10 29.09 2011-12-11 12:43:13.000 345 33419.35 360.04 2295.08 29.09 2011-12-11 12:43:14.000 345 33419.36 360.03 2295.11 29.09 2011-12-11 12:43:15.000 345 33419.38 360.06 2295.05 29.09 2011-12-11 12:43:16.000 345 33419.33 360.01 2295.05 29.09 2011-12-11 12:43:17.000 345 33419.32 360.05 2295.20 29.09 2011-12-11 12:43:18.000 345 33419.33 360.00 2295.15 29.09 2011-12-11 12:43:19.000 345 33419.29 359.98 2295.05 29.09 2011-12-11 12:43:20.000 345 33419.35 359.94 2295.10 29.09 2011-12-11 12:43:21.000 345 33419.35 359.91 2295.17 29.09 2011-12-11 12:43:22.000 345 33419.35 359.91 2295.11 29.09 2011-12-11 12:43:23.000 345 33419.35 359.89 2295.06 29.09 2011-12-11 12:43:24.000 345 33419.39 359.90 2295.00 29.09 2011-12-11 12:43:24.000 345 33419.41 359.89 2295.01 29.09 2011-12-11 12:43:26.000 345 33419.43 359.85 2295.11 29.09 2011-12-11 12:43:27.000 345 33419.38 359.85 2295.02 29.09 2011-12-11 12:43:28.000 345 33419.31 359.84 2295.08 29.09 2011-12-11 12:43:29.000 345 33419.34 359.83 2295.03 29.09 2011-12-11 12:43:30.000 345 33419.29 359.80 2295.08 29.09 2011-12-11 12:43:31.000 345 33419.35 359.81 2294.99 29.09 2011-12-11 12:43:32.000 345 33419.36 359.77 2295.08 29.09 2011-12-11 12:43:33.000 345 33419.44 359.80 2295.11 29.09 2011-12-11 12:43:34.000 345 33419.48 359.77 2295.05 29.09 2011-12-11 12:43:35.000 345 33419.32 359.74 2294.97 29.09 2011-12-11 12:43:36.000 345 33419.32 359.72 2294.98 29.09 2011-12-11 12:43:37.000 345 33419.35 359.73 2295.06 29.09 2011-12-11 12:43:37.000 345 33419.32 359.69 2295.06 29.09 2011-12-11 12:43:39.000 345 33419.35 359.66 2295.05 29.09 2011-12-11 12:43:40.000 345 33419.38 359.65 2294.98 29.09 2011-12-11 12:43:41.000 345 33419.38 359.69 2295.05 29.09 2011-12-11 12:43:42.000 345 33419.41 359.67 2294.91 29.09 2011-12-11 12:43:43.000 345 33419.36 359.61 2294.99 29.09 2011-12-11 12:43:44.000 345 33419.43 359.58 2294.97 29.09 2011-12-11 12:43:45.000 345 33419.51 359.62 2294.97 29.09 2011-12-11 12:43:46.000 345 33419.29 359.61 2294.90 29.09 2011-12-11 12:43:47.000 345 33419.45 359.58 2294.87 29.09 2011-12-11 12:43:48.000 345 33419.42 359.58 2294.86 29.09 2011-12-11 12:43:49.000 345 33419.45 359.53 2294.95 29.09 2011-12-11 12:43:50.000 345 33419.40 359.56 2294.96 29.09 2011-12-11 12:43:51.000 345 33419.51 359.53 2294.93 29.09 2011-12-11 12:43:52.000 345 33419.52 359.49 2294.84 29.09 2011-12-11 12:43:53.000 345 33419.51 359.49 2294.92 29.09 2011-12-11 12:43:54.000 345 33419.43 359.47 2294.93 29.09 2011-12-11 12:43:55.000 345 33419.38 359.45 2295.01 29.09 2011-12-11 12:43:56.000 345 33419.47 359.44 2294.86 29.09 2011-12-11 12:43:57.000 345 33419.41 359.46 2294.85 29.09 2011-12-11 12:43:58.000 345 33419.43 359.48 2294.86 29.09 2011-12-11 12:43:59.000 345 33419.41 359.46 2294.78 29.09 2011-12-11 12:44:00.000 345 33419.41 359.46 2294.78 29.09 2011-12-11 12:44:01.000 345 33419.40 359.48 2294.85 29.09 2011-12-11 12:44:02.000 345 33419.38 359.49 2294.87 29.09 2011-12-11 12:44:03.000 345 33419.38 359.45 2294.77 29.09 2011-12-11 12:44:04.000 345 33419.30 359.51 2294.85 29.09 2011-12-11 12:44:05.000 345 33419.34 359.50 2294.86 29.09 2011-12-11 12:44:06.000 345 33419.29 359.49 2294.82 29.09 2011-12-11 12:44:07.000 345 33419.33 359.51 2294.76 29.09 2011-12-11 12:44:08.000 345 33419.23 359.49 2294.80 29.09 2011-12-11 12:44:09.000 345 33419.24 359.50 2294.91 29.09 2011-12-11 12:44:10.000 345 33419.26 359.49 2294.80 29.09 2011-12-11 12:44:11.000 345 33419.38 359.56 2294.83 29.09 2011-12-11 12:44:12.000 345 33419.23 359.50 2294.84 29.09 2011-12-11 12:44:13.000 345 33419.14 359.52 2294.91 29.08 2011-12-11 12:44:14.000 345 33419.26 359.50 2294.84 29.08 2011-12-11 12:44:15.000 345 33419.20 359.50 2294.86 29.09 2011-12-11 12:44:16.000 345 33418.98 359.46 2294.91 29.09 2011-12-11 12:44:17.000 345 33419.22 359.46 2294.82 29.09 2011-12-11 12:44:18.000 345 33419.15 359.44 2294.78 29.08 2011-12-11 12:44:18.000 345 33419.14 359.47 2294.80 29.09 2011-12-11 12:44:20.000 345 33419.11 359.41 2294.90 29.08 2011-12-11 12:44:21.000 345 33419.03 359.46 2294.95 29.09 2011-12-11 12:44:22.000 345 33419.20 359.48 2294.83 29.09 2011-12-11 12:44:23.000 345 33419.10 359.46 2294.82 29.09 2011-12-11 12:44:24.000 345 33419.03 359.44 2294.79 29.09 2011-12-11 12:44:25.000 345 33418.95 359.46 2294.92 29.09 2011-12-11 12:44:26.000 345 33419.06 359.42 2294.84 29.09 2011-12-11 12:44:27.000 345 33418.94 359.41 2294.83 29.09 2011-12-11 12:44:28.000 345 33419.04 359.44 2294.87 29.09 2011-12-11 12:44:29.000 345 33418.97 359.42 2294.86 29.09 2011-12-11 12:44:30.000 345 33418.95 359.44 2294.85 29.09 2011-12-11 12:44:31.000 345 33418.90 359.48 2294.89 29.09 2011-12-11 12:44:31.000 345 33418.88 359.50 2294.87 29.09 2011-12-11 12:44:33.000 345 33418.87 359.51 2294.89 29.09 2011-12-11 12:44:34.000 345 33418.87 359.50 2294.92 29.09 2011-12-11 12:44:35.000 345 33418.82 359.49 2294.88 29.09 2011-12-11 12:44:36.000 345 33418.80 359.48 2294.96 29.09 2011-12-11 12:44:37.000 345 33418.70 359.54 2294.86 29.09 2011-12-11 12:44:38.000 345 33418.71 359.50 2294.90 29.09 2011-12-11 12:44:39.000 345 33418.75 359.52 2294.94 29.09 2011-12-11 12:44:40.000 345 33418.64 359.61 2295.02 29.09 2011-12-11 12:44:41.000 345 33418.71 359.57 2294.94 29.09 2011-12-11 12:44:42.000 345 33418.65 359.54 2294.92 29.09 2011-12-11 12:44:43.000 345 33418.69 359.60 2295.02 29.09 2011-12-11 12:44:44.000 345 33418.60 359.52 2294.96 29.09 2011-12-11 12:44:45.000 345 33418.64 359.61 2295.01 29.09 2011-12-11 12:44:46.000 345 33418.43 359.54 2294.98 29.09 2011-12-11 12:44:47.000 345 33418.57 359.56 2295.02 29.09 2011-12-11 12:44:48.000 345 33418.48 359.56 2295.01 29.09 2011-12-11 12:44:49.000 345 33418.52 359.58 2295.09 29.09 2011-12-11 12:44:50.000 345 33418.42 359.56 2294.99 29.09 2011-12-11 12:44:51.000 345 33418.54 359.58 2295.10 29.09 2011-12-11 12:44:52.000 345 33418.45 359.56 2295.04 29.09 2011-12-11 12:44:53.000 345 33418.50 359.56 2295.08 29.09 2011-12-11 12:44:54.000 345 33418.38 359.57 2295.04 29.09 2011-12-11 12:44:55.000 345 33418.45 359.58 2295.05 29.09 2011-12-11 12:44:56.000 345 33418.50 359.57 2295.02 29.09 2011-12-11 12:44:57.000 345 33418.33 359.54 2295.09 29.09 2011-12-11 12:44:58.000 345 33418.39 359.56 2295.07 29.09 2011-12-11 12:44:59.000 345 33418.38 359.51 2295.06 29.09 2011-12-11 12:45:00.000 345 33418.34 359.46 2295.02 29.09 2011-12-11 12:45:01.000 345 33418.42 359.50 2295.07 29.09 2011-12-11 12:45:02.000 345 33418.38 359.48 2295.05 29.09 2011-12-11 12:45:03.000 345 33418.42 359.47 2295.12 29.09 2011-12-11 12:45:04.000 345 33418.55 359.40 2295.14 29.09 2011-12-11 12:45:05.000 345 33418.49 359.36 2295.12 29.09 2011-12-11 12:45:06.000 345 33418.46 359.38 2295.06 29.09 2011-12-11 12:45:07.000 345 33418.53 359.36 2295.15 29.09 2011-12-11 12:45:08.000 345 33418.49 359.37 2295.11 29.09 2011-12-11 12:45:09.000 345 33418.48 359.33 2295.20 29.09 2011-12-11 12:45:10.000 345 33418.70 359.29 2295.05 29.09 2011-12-11 12:45:11.000 345 33418.57 359.30 2295.07 29.09 2011-12-11 12:45:12.000 345 33418.59 359.30 2295.02 29.09 2011-12-11 12:45:12.000 345 33418.50 359.28 2295.02 29.08 2011-12-11 12:45:14.000 345 33418.50 359.29 2295.00 29.08 2011-12-11 12:45:15.000 345 33418.57 359.33 2295.11 29.08 2011-12-11 12:45:16.000 345 33418.51 359.29 2294.95 29.08 2011-12-11 12:45:17.000 345 33418.56 359.31 2294.99 29.08 2011-12-11 12:45:18.000 345 33418.50 359.29 2295.02 29.08 2011-12-11 12:45:19.000 345 33418.54 359.33 2295.02 29.08 2011-12-11 12:45:20.000 345 33418.57 359.32 2294.95 29.08 2011-12-11 12:45:21.000 345 33418.43 359.28 2295.08 29.08 2011-12-11 12:45:22.000 345 33418.50 359.27 2294.98 29.08 2011-12-11 12:45:23.000 345 33418.57 359.24 2294.98 29.08 2011-12-11 12:45:24.000 345 33418.51 359.21 2294.98 29.08 2011-12-11 12:45:25.000 345 33418.52 359.20 2295.00 29.08 2011-12-11 12:45:25.000 345 33418.50 359.18 2295.02 29.08 2011-12-11 12:45:27.000 345 33418.62 359.15 2295.01 29.08 2011-12-11 12:45:28.000 345 33418.46 359.12 2294.93 29.08 2011-12-11 12:45:29.000 345 33418.46 359.15 2294.99 29.08 2011-12-11 12:45:30.000 345 33418.51 359.09 2294.97 29.08 2011-12-11 12:45:31.000 345 33418.54 359.05 2295.03 29.08 2011-12-11 12:45:32.000 345 33418.55 359.05 2294.96 29.08 2011-12-11 12:45:33.000 345 33418.47 359.04 2294.96 29.08 2011-12-11 12:45:34.000 345 33418.60 359.02 2294.97 29.08 2011-12-11 12:45:35.000 345 33418.67 358.97 2294.87 29.08 2011-12-11 12:45:36.000 345 33418.54 358.98 2294.86 29.08 2011-12-11 12:45:37.000 345 33418.60 358.97 2295.03 29.08 2011-12-11 12:45:38.000 345 33418.64 358.95 2294.93 29.08 2011-12-11 12:45:39.000 345 33418.68 358.99 2295.00 29.08 2011-12-11 12:45:40.000 345 33418.64 359.00 2294.96 29.08 2011-12-11 12:45:41.000 345 33418.64 358.97 2294.93 29.08 2011-12-11 12:45:42.000 345 33418.60 358.96 2294.92 29.08 2011-12-11 12:45:43.000 345 33418.63 358.96 2294.90 29.08 2011-12-11 12:45:44.000 345 33418.55 358.95 2294.94 29.08 2011-12-11 12:45:45.000 345 33418.48 358.98 2294.89 29.08 2011-12-11 12:45:46.000 345 33418.65 358.95 2294.92 29.08 2011-12-11 12:45:47.000 345 33418.60 358.99 2294.87 29.08 2011-12-11 12:45:48.000 345 33418.59 358.98 2294.94 29.08 2011-12-11 12:45:49.000 345 33418.65 358.92 2294.89 29.08 2011-12-11 12:45:50.000 345 33418.58 358.92 2294.91 29.08 2011-12-11 12:45:51.000 345 33418.49 358.92 2294.83 29.08 2011-12-11 12:45:52.000 345 33418.71 358.93 2294.82 29.08 2011-12-11 12:45:53.000 345 33418.54 358.90 2294.83 29.08 2011-12-11 12:45:54.000 345 33418.60 358.89 2294.89 29.08 2011-12-11 12:45:55.000 345 33418.62 358.87 2294.88 29.08 2011-12-11 12:45:56.000 345 33418.57 358.90 2294.84 29.08 2011-12-11 12:45:57.000 345 33418.71 358.90 2294.84 29.08 2011-12-11 12:45:58.000 345 33418.68 358.86 2294.79 29.08 2011-12-11 12:45:59.000 345 33418.70 358.83 2294.81 29.08 2011-12-11 12:46:00.000 345 33418.64 358.86 2294.81 29.08 2011-12-11 12:46:01.000 345 33418.76 358.84 2294.85 29.08 2011-12-11 12:46:02.000 345 33418.67 358.81 2294.80 29.08 2011-12-11 12:46:03.000 345 33418.69 358.79 2294.83 29.08 2011-12-11 12:46:04.000 345 33418.63 358.77 2294.89 29.08 2011-12-11 12:46:05.000 345 33418.83 358.75 2294.77 29.08 2011-12-11 12:46:06.000 345 33418.82 358.72 2294.80 29.08 2011-12-11 12:46:06.000 345 33418.88 358.74 2294.77 29.08 2011-12-11 12:46:08.000 345 33418.89 358.68 2294.71 29.08 2011-12-11 12:46:09.000 345 33418.94 358.68 2294.78 29.08 2011-12-11 12:46:10.000 345 33418.86 358.69 2294.76 29.08 2011-12-11 12:46:11.000 345 33418.88 358.66 2294.83 29.08 2011-12-11 12:46:12.000 345 33418.89 358.65 2294.77 29.08 2011-12-11 12:46:13.000 345 33419.03 358.63 2294.70 29.08 2011-12-11 12:46:14.000 345 33418.93 358.63 2294.75 29.08 2011-12-11 12:46:15.000 345 33418.95 358.60 2294.67 29.08 2011-12-11 12:46:16.000 345 33418.90 358.60 2294.65 29.08 2011-12-11 12:46:17.000 345 33418.88 358.59 2294.75 29.08 2011-12-11 12:46:18.000 345 33418.90 358.56 2294.76 29.08 2011-12-11 12:46:19.000 345 33418.83 358.57 2294.67 29.08 2011-12-11 12:46:19.000 345 33418.81 358.56 2294.55 29.08 2011-12-11 12:46:21.000 345 33418.78 358.56 2294.64 29.08 2011-12-11 12:46:22.000 345 33418.70 358.58 2294.64 29.08 2011-12-11 12:46:23.000 345 33418.85 358.56 2294.60 29.08 2011-12-11 12:46:24.000 345 33418.78 358.55 2294.64 29.08 2011-12-11 12:46:25.000 345 33418.73 358.58 2294.68 29.08 2011-12-11 12:46:26.000 345 33418.70 358.51 2294.64 29.08 2011-12-11 12:46:27.000 345 33418.71 358.52 2294.59 29.08 2011-12-11 12:46:28.000 345 33418.66 358.55 2294.56 29.08 2011-12-11 12:46:29.000 345 33418.69 358.49 2294.55 29.08 2011-12-11 12:46:30.000 345 33418.67 358.49 2294.59 29.08 2011-12-11 12:46:31.000 345 33418.71 358.48 2294.59 29.08 2011-12-11 12:46:32.000 345 33418.70 358.56 2294.58 29.08 2011-12-11 12:46:33.000 345 33418.62 358.50 2294.59 29.08 2011-12-11 12:46:34.000 345 33418.80 358.54 2294.62 29.08 2011-12-11 12:46:35.000 345 33418.60 358.56 2294.62 29.08 2011-12-11 12:46:36.000 345 33418.63 358.54 2294.57 29.08 2011-12-11 12:46:37.000 345 33418.61 358.60 2294.55 29.08 2011-12-11 12:46:38.000 345 33418.66 358.60 2294.53 29.08 2011-12-11 12:46:39.000 345 33418.67 358.60 2294.61 29.08 2011-12-11 12:46:40.000 345 33418.61 358.65 2294.44 29.08 2011-12-11 12:46:41.000 345 33418.54 358.65 2294.65 29.08 2011-12-11 12:46:42.000 345 33418.58 358.62 2294.56 29.08 2011-12-11 12:46:43.000 345 33418.50 358.65 2294.65 29.08 2011-12-11 12:46:44.000 345 33418.49 358.69 2294.55 29.08 2011-12-11 12:46:45.000 345 33418.33 358.65 2294.65 29.08 2011-12-11 12:46:46.000 345 33418.51 358.69 2294.63 29.08 2011-12-11 12:46:47.000 345 33418.40 358.66 2294.61 29.08 2011-12-11 12:46:48.000 345 33418.46 358.65 2294.57 29.08 2011-12-11 12:46:49.000 345 33418.34 358.65 2294.61 29.08 2011-12-11 12:46:50.000 345 33418.38 358.64 2294.57 29.08 2011-12-11 12:46:51.000 345 33418.40 358.63 2294.67 29.08 2011-12-11 12:46:52.000 345 33418.46 358.65 2294.70 29.08 2011-12-11 12:46:53.000 345 33418.39 358.65 2294.56 29.08 2011-12-11 12:46:54.000 345 33418.45 358.63 2294.60 29.08 2011-12-11 12:46:55.000 345 33418.45 358.64 2294.67 29.08 2011-12-11 12:46:56.000 345 33418.51 358.57 2294.60 29.08 2011-12-11 12:46:57.000 345 33418.52 358.62 2294.64 29.08 2011-12-11 12:46:58.000 345 33418.42 358.59 2294.66 29.08 2011-12-11 12:46:59.000 345 33418.45 358.56 2294.68 29.08 2011-12-11 12:47:00.000 345 33418.45 358.57 2294.64 29.08 2011-12-11 12:47:00.000 345 33418.43 358.52 2294.65 29.08 2011-12-11 12:47:02.000 345 33418.45 358.52 2294.65 29.08 2011-12-11 12:47:03.000 345 33418.48 358.51 2294.70 29.08 2011-12-11 12:47:04.000 345 33418.38 358.51 2294.72 29.08 2011-12-11 12:47:05.000 345 33418.44 358.50 2294.68 29.08 2011-12-11 12:47:06.000 345 33418.32 358.50 2294.65 29.08 2011-12-11 12:47:07.000 345 33418.40 358.56 2294.69 29.08 2011-12-11 12:47:08.000 345 33418.26 358.53 2294.72 29.08 2011-12-11 12:47:09.000 345 33418.24 358.53 2294.68 29.08 2011-12-11 12:47:10.000 345 33418.21 358.53 2294.70 29.08 2011-12-11 12:47:11.000 345 33418.30 358.56 2294.68 29.08 2011-12-11 12:47:12.000 345 33418.25 358.56 2294.70 29.08 2011-12-11 12:47:13.000 345 33418.26 358.57 2294.67 29.08 2011-12-11 12:47:13.000 345 33418.18 358.55 2294.69 29.08 2011-12-11 12:47:15.000 345 33418.18 358.54 2294.66 29.08 2011-12-11 12:47:16.000 345 33418.17 358.53 2294.64 29.08 2011-12-11 12:47:17.000 345 33418.16 358.53 2294.68 29.08 2011-12-11 12:47:18.000 345 33418.12 358.51 2294.65 29.08 2011-12-11 12:47:19.000 345 33418.09 358.53 2294.66 29.08 2011-12-11 12:47:20.000 345 33418.13 358.52 2294.71 29.08 2011-12-11 12:47:21.000 345 33418.05 358.51 2294.73 29.08 2011-12-11 12:47:22.000 345 33418.05 358.52 2294.71 29.08 2011-12-11 12:47:23.000 345 33418.14 358.51 2294.78 29.08 2011-12-11 12:47:24.000 345 33418.02 358.48 2294.78 29.08 2011-12-11 12:47:25.000 345 33417.99 358.58 2294.76 29.08 2011-12-11 12:47:26.000 345 33418.05 358.57 2294.72 29.08 2011-12-11 12:47:27.000 345 33417.90 358.56 2294.70 29.08 2011-12-11 12:47:28.000 345 33418.04 358.57 2294.78 29.08 2011-12-11 12:47:29.000 345 33417.95 358.59 2294.74 29.08 2011-12-11 12:47:30.000 345 33417.93 358.58 2294.70 29.08 2011-12-11 12:47:31.000 345 33417.90 358.63 2294.80 29.08 2011-12-11 12:47:32.000 345 33417.78 358.68 2294.77 29.08 2011-12-11 12:47:33.000 345 33417.81 358.63 2294.80 29.08 2011-12-11 12:47:34.000 345 33417.85 358.64 2294.89 29.08 2011-12-11 12:47:35.000 345 33417.64 358.66 2294.77 29.08 2011-12-11 12:47:36.000 345 33417.76 358.69 2294.80 29.08 2011-12-11 12:47:37.000 345 33417.70 358.66 2294.80 29.08 2011-12-11 12:47:38.000 345 33417.67 358.65 2294.92 29.08 2011-12-11 12:47:39.000 345 33417.60 358.70 2294.80 29.08 2011-12-11 12:47:40.000 345 33417.54 358.72 2294.88 29.08 2011-12-11 12:47:41.000 345 33417.64 358.68 2294.89 29.08 2011-12-11 12:47:42.000 345 33417.55 358.70 2294.94 29.08 2011-12-11 12:47:43.000 345 33417.57 358.69 2294.80 29.08 2011-12-11 12:47:44.000 345 33417.55 358.71 2294.92 29.08 2011-12-11 12:47:45.000 345 33417.59 358.74 2294.84 29.08 2011-12-11 12:47:46.000 345 33417.35 358.71 2294.80 29.08 2011-12-11 12:47:47.000 345 33417.48 358.73 2294.86 29.08 2011-12-11 12:47:48.000 345 33417.40 358.75 2294.87 29.08 2011-12-11 12:47:49.000 345 33417.42 358.72 2294.94 29.08 2011-12-11 12:47:50.000 345 33417.43 358.73 2294.92 29.08 2011-12-11 12:47:51.000 345 33417.42 358.69 2294.93 29.08 2011-12-11 12:47:52.000 345 33417.38 358.73 2294.97 29.08 2011-12-11 12:47:53.000 345 33417.35 358.70 2294.93 29.08 2011-12-11 12:47:54.000 345 33417.25 358.71 2294.95 29.08 2011-12-11 12:47:54.000 345 33417.37 358.70 2294.99 29.08 2011-12-11 12:47:56.000 345 33417.33 358.75 2294.97 29.08 2011-12-11 12:47:57.000 345 33417.29 358.66 2294.99 29.08 2011-12-11 12:47:58.000 345 33417.32 358.69 2295.02 29.08 2011-12-11 12:47:59.000 345 33417.42 358.62 2295.10 29.08 2011-12-11 12:48:00.000 345 33417.35 358.58 2295.11 29.08 2011-12-11 12:48:01.000 345 33417.42 358.65 2295.07 29.08 2011-12-11 12:48:02.000 345 33417.34 358.61 2295.07 29.08 2011-12-11 12:48:03.000 345 33417.21 358.62 2295.09 29.08 2011-12-11 12:48:04.000 345 33417.30 358.61 2295.08 29.08 2011-12-11 12:48:05.000 345 33417.48 358.59 2295.10 29.08 2011-12-11 12:48:06.000 345 33417.34 358.61 2295.07 29.08 2011-12-11 12:48:07.000 345 33417.34 358.56 2295.03 29.08 2011-12-11 12:48:07.000 345 33417.28 358.55 2295.05 29.08 2011-12-11 12:48:09.000 345 33417.36 358.55 2295.07 29.08 2011-12-11 12:48:10.000 345 33417.30 358.54 2295.15 29.08 2011-12-11 12:48:11.000 345 33417.31 358.56 2295.14 29.08 2011-12-11 12:48:12.000 345 33417.33 358.51 2295.13 29.08 2011-12-11 12:48:13.000 345 33417.37 358.51 2295.09 29.08 2011-12-11 12:48:14.000 345 33417.38 358.43 2295.12 29.08 2011-12-11 12:48:15.000 345 33417.39 358.46 2295.06 29.08 2011-12-11 12:48:16.000 345 33417.47 358.47 2295.20 29.08 2011-12-11 12:48:17.000 345 33417.42 358.43 2295.04 29.08 2011-12-11 12:48:18.000 345 33417.41 358.40 2295.06 29.08 2011-12-11 12:48:19.000 345 33417.39 358.34 2295.03 29.08 2011-12-11 12:48:20.000 345 33417.47 358.30 2295.08 29.08 2011-12-11 12:48:21.000 345 33417.46 358.30 2295.05 29.08 2011-12-11 12:48:22.000 345 33417.43 358.24 2295.05 29.08 2011-12-11 12:48:23.000 345 33417.52 358.21 2295.02 29.08 2011-12-11 12:48:24.000 345 33417.60 358.20 2295.01 29.08 2011-12-11 12:48:25.000 345 33417.60 358.19 2294.99 29.08 2011-12-11 12:48:26.000 345 33417.68 358.15 2295.03 29.08 2011-12-11 12:48:27.000 345 33417.66 358.07 2295.02 29.08 2011-12-11 12:48:28.000 345 33417.73 358.05 2294.96 29.08 2011-12-11 12:48:29.000 345 33417.79 358.06 2295.03 29.08 2011-12-11 12:48:30.000 345 33417.73 357.98 2295.01 29.08 2011-12-11 12:48:31.000 345 33417.78 357.99 2294.97 29.08 2011-12-11 12:48:32.000 345 33417.77 357.98 2294.92 29.08 2011-12-11 12:48:33.000 345 33417.89 357.96 2294.97 29.08 2011-12-11 12:48:34.000 345 33417.79 357.93 2294.89 29.08 2011-12-11 12:48:35.000 345 33417.98 357.92 2294.86 29.08 2011-12-11 12:48:36.000 345 33417.90 357.93 2294.86 29.08 2011-12-11 12:48:37.000 345 33417.96 357.88 2294.90 29.08 2011-12-11 12:48:38.000 345 33417.95 357.89 2294.80 29.08 2011-12-11 12:48:39.000 345 33418.08 357.91 2294.80 29.08 2011-12-11 12:48:40.000 345 33417.95 357.89 2294.79 29.08 2011-12-11 12:48:41.000 345 33418.01 357.89 2294.79 29.08 2011-12-11 12:48:42.000 345 33417.98 357.89 2294.67 29.08 2011-12-11 12:48:43.000 345 33417.96 357.88 2294.76 29.08 2011-12-11 12:48:44.000 345 33417.95 357.88 2294.63 29.08 2011-12-11 12:48:45.000 345 33417.96 357.88 2294.67 29.08 2011-12-11 12:48:46.000 345 33417.93 357.85 2294.62 29.08 2011-12-11 12:48:47.000 345 33417.97 357.84 2294.61 29.08 2011-12-11 12:48:48.000 345 33417.86 357.87 2294.61 29.08 2011-12-11 12:48:48.000 345 33417.91 357.89 2294.70 29.08 2011-12-11 12:48:50.000 345 33417.92 357.91 2294.65 29.08 2011-12-11 12:48:51.000 345 33417.89 357.92 2294.54 29.08 2011-12-11 12:48:52.000 345 33417.83 357.95 2294.56 29.08 2011-12-11 12:48:53.000 345 33417.95 357.93 2294.62 29.08 2011-12-11 12:48:54.000 345 33417.86 357.92 2294.62 29.08 2011-12-11 12:48:55.000 345 33417.83 357.95 2294.55 29.08 2011-12-11 12:48:56.000 345 33417.91 357.96 2294.54 29.08 2011-12-11 12:48:57.000 345 33417.83 357.97 2294.64 29.08 2011-12-11 12:48:58.000 345 33417.83 357.98 2294.59 29.08 2011-12-11 12:48:59.000 345 33417.82 357.96 2294.62 29.08 2011-12-11 12:49:00.000 345 33417.76 357.99 2294.59 29.08 2011-12-11 12:49:01.000 345 33417.71 357.97 2294.61 29.08 2011-12-11 12:49:01.000 345 33417.68 358.04 2294.59 29.08 2011-12-11 12:49:03.000 345 33417.76 357.96 2294.43 29.08 2011-12-11 12:49:04.000 345 33417.63 358.01 2294.53 29.08 2011-12-11 12:49:05.000 345 33417.77 358.00 2294.57 29.08 2011-12-11 12:49:06.000 345 33417.71 357.93 2294.56 29.08 2011-12-11 12:49:07.000 345 33417.73 357.98 2294.54 29.08 2011-12-11 12:49:08.000 345 33417.64 357.92 2294.45 29.08 2011-12-11 12:49:09.000 345 33417.60 357.96 2294.63 29.08 2011-12-11 12:49:10.000 345 33417.72 357.93 2294.59 29.08 2011-12-11 12:49:11.000 345 33417.65 357.90 2294.63 29.08 2011-12-11 12:49:12.000 345 33417.66 357.89 2294.54 29.08 2011-12-11 12:49:13.000 345 33417.64 357.89 2294.61 29.08 2011-12-11 12:49:14.000 345 33417.65 357.85 2294.71 29.08 2011-12-11 12:49:15.000 345 33417.64 357.85 2294.56 29.08 2011-12-11 12:49:16.000 345 33417.67 357.86 2294.64 29.08 2011-12-11 12:49:17.000 345 33417.71 357.83 2294.55 29.08 2011-12-11 12:49:18.000 345 33417.64 357.77 2294.52 29.08 2011-12-11 12:49:19.000 345 33417.72 357.76 2294.56 29.08 2011-12-11 12:49:20.000 345 33417.74 357.76 2294.66 29.08 2011-12-11 12:49:21.000 345 33417.59 357.69 2294.59 29.08 2011-12-11 12:49:22.000 345 33417.60 357.69 2294.63 29.08 2011-12-11 12:49:23.000 345 33417.73 357.70 2294.62 29.08 2011-12-11 12:49:24.000 345 33417.63 357.64 2294.58 29.08 2011-12-11 12:49:25.000 345 33417.70 357.70 2294.55 29.08 2011-12-11 12:49:26.000 345 33417.67 357.67 2294.59 29.08 2011-12-11 12:49:27.000 345 33417.74 357.61 2294.58 29.08 2011-12-11 12:49:28.000 345 33417.71 357.64 2294.52 29.08 2011-12-11 12:49:29.000 345 33417.61 357.62 2294.64 29.08 2011-12-11 12:49:30.000 345 33417.62 357.66 2294.55 29.08 2011-12-11 12:49:31.000 345 33417.72 357.62 2294.49 29.08 2011-12-11 12:49:32.000 345 33417.74 357.60 2294.56 29.08 2011-12-11 12:49:33.000 345 33417.70 357.62 2294.58 29.08 2011-12-11 12:49:34.000 345 33417.73 357.62 2294.59 29.08 2011-12-11 12:49:35.000 345 33417.68 357.61 2294.61 29.08 2011-12-11 12:49:36.000 345 33417.67 357.60 2294.59 29.08 2011-12-11 12:49:37.000 345 33417.66 357.61 2294.54 29.08 2011-12-11 12:49:38.000 345 33417.63 357.60 2294.55 29.08 2011-12-11 12:49:39.000 345 33417.63 357.65 2294.46 29.08 2011-12-11 12:49:40.000 345 33417.63 357.64 2294.49 29.08 2011-12-11 12:49:41.000 345 33417.61 357.65 2294.55 29.08 2011-12-11 12:49:42.000 345 33417.61 357.63 2294.52 29.08 2011-12-11 12:49:42.000 345 33417.64 357.67 2294.46 29.08 2011-12-11 12:49:44.000 345 33417.57 357.67 2294.46 29.08 2011-12-11 12:49:45.000 345 33417.57 357.70 2294.50 29.08 2011-12-11 12:49:46.000 345 33417.48 357.75 2294.47 29.08 2011-12-11 12:49:47.000 345 33417.48 357.73 2294.56 29.08 2011-12-11 12:49:48.000 345 33417.49 357.72 2294.51 29.08 2011-12-11 12:49:49.000 345 33417.49 357.75 2294.52 29.08 2011-12-11 12:49:50.000 345 33417.57 357.74 2294.53 29.08 2011-12-11 12:49:51.000 345 33417.55 357.73 2294.49 29.08 2011-12-11 12:49:52.000 345 33417.45 357.75 2294.49 29.08 2011-12-11 12:49:53.000 345 33417.44 357.74 2294.52 29.08 2011-12-11 12:49:54.000 345 33417.44 357.73 2294.49 29.08 2011-12-11 12:49:55.000 345 33417.43 357.69 2294.56 29.08 2011-12-11 12:49:55.000 345 33417.45 357.77 2294.51 29.08 2011-12-11 12:49:57.000 345 33417.38 357.75 2294.59 29.08 2011-12-11 12:49:58.000 345 33417.32 357.76 2294.55 29.08 2011-12-11 12:49:59.000 345 33417.42 357.77 2294.61 29.08 2011-12-11 12:50:00.000 345 33417.33 357.72 2294.55 29.08 2011-12-11 12:50:01.000 345 33417.33 357.75 2294.65 29.08 2011-12-11 12:50:02.000 345 33417.34 357.74 2294.51 29.08 2011-12-11 12:50:03.000 345 33417.33 357.77 2294.68 29.08 2011-12-11 12:50:04.000 345 33417.33 357.75 2294.65 29.08 2011-12-11 12:50:05.000 345 33417.17 357.75 2294.61 29.08 2011-12-11 12:50:06.000 345 33417.26 357.73 2294.62 29.08 2011-12-11 12:50:07.000 345 33417.24 357.72 2294.58 29.08 2011-12-11 12:50:08.000 345 33417.22 357.69 2294.59 29.08 2011-12-11 12:50:09.000 345 33417.25 357.72 2294.67 29.08 2011-12-11 12:50:10.000 345 33417.15 357.73 2294.64 29.08 2011-12-11 12:50:11.000 345 33417.14 357.69 2294.61 29.08 2011-12-11 12:50:12.000 345 33417.12 357.70 2294.64 29.08 2011-12-11 12:50:13.000 345 33417.18 357.72 2294.65 29.08 2011-12-11 12:50:14.000 345 33417.13 357.73 2294.63 29.08 2011-12-11 12:50:15.000 345 33417.14 357.68 2294.74 29.08 2011-12-11 12:50:16.000 345 33417.14 357.66 2294.67 29.08 2011-12-11 12:50:17.000 345 33417.11 357.62 2294.68 29.08 2011-12-11 12:50:18.000 345 33417.11 357.60 2294.72 29.08 2011-12-11 12:50:19.000 345 33417.13 357.64 2294.72 29.08 2011-12-11 12:50:20.000 345 33417.11 357.62 2294.72 29.08 2011-12-11 12:50:21.000 345 33417.08 357.57 2294.73 29.08 2011-12-11 12:50:22.000 345 33417.14 357.54 2294.69 29.08 2011-12-11 12:50:23.000 345 33417.18 357.56 2294.76 29.08 2011-12-11 12:50:24.000 345 33417.16 357.53 2294.68 29.08 2011-12-11 12:50:25.000 345 33417.15 357.57 2294.74 29.08 2011-12-11 12:50:26.000 345 33417.15 357.54 2294.62 29.08 2011-12-11 12:50:27.000 345 33417.11 357.52 2294.65 29.08 2011-12-11 12:50:28.000 345 33417.27 357.48 2294.68 29.08 2011-12-11 12:50:29.000 345 33417.30 357.50 2294.70 29.08 2011-12-11 12:50:30.000 345 33417.24 357.48 2294.70 29.08 2011-12-11 12:50:31.000 345 33417.25 357.48 2294.70 29.08 2011-12-11 12:50:32.000 345 33417.30 357.49 2294.74 29.08 2011-12-11 12:50:33.000 345 33417.19 357.49 2294.80 29.08 2011-12-11 12:50:34.000 345 33417.24 357.44 2294.77 29.08 2011-12-11 12:50:35.000 345 33417.25 357.45 2294.64 29.08 2011-12-11 12:50:36.000 345 33417.27 357.45 2294.67 29.08 2011-12-11 12:50:36.000 345 33417.22 357.47 2294.68 29.08 2011-12-11 12:50:38.000 345 33417.30 357.47 2294.65 29.08 2011-12-11 12:50:39.000 345 33417.29 357.45 2294.64 29.08 2011-12-11 12:50:40.000 345 33417.25 357.47 2294.58 29.08 2011-12-11 12:50:41.000 345 33417.31 357.50 2294.55 29.08 2011-12-11 12:50:42.000 345 33417.28 357.45 2294.52 29.08 2011-12-11 12:50:43.000 345 33417.28 357.44 2294.58 29.08 2011-12-11 12:50:44.000 345 33417.35 357.40 2294.65 29.08 2011-12-11 12:50:45.000 345 33417.33 357.43 2294.59 29.08 2011-12-11 12:50:46.000 345 33417.31 357.41 2294.61 29.08 2011-12-11 12:50:47.000 345 33417.43 357.43 2294.63 29.08 2011-12-11 12:50:48.000 345 33417.33 357.42 2294.64 29.08 2011-12-11 12:50:49.000 345 33417.39 357.40 2294.74 29.08 2011-12-11 12:50:49.000 345 33417.36 357.44 2294.61 29.08 2011-12-11 12:50:51.000 345 33417.37 357.44 2294.55 29.08 2011-12-11 12:50:52.000 345 33417.45 357.45 2294.61 29.08 2011-12-11 12:50:53.000 345 33417.44 357.43 2294.60 29.08 2011-12-11 12:50:54.000 345 33417.48 357.42 2294.50 29.08 2011-12-11 12:50:55.000 345 33417.46 357.40 2294.58 29.08 2011-12-11 12:50:56.000 345 33417.55 357.41 2294.59 29.08 2011-12-11 12:50:57.000 345 33417.46 357.37 2294.53 29.08 2011-12-11 12:50:58.000 345 33417.40 357.40 2294.63 29.08 2011-12-11 12:50:59.000 345 33417.43 357.38 2294.59 29.08 2011-12-11 12:51:00.000 345 33417.45 357.38 2294.58 29.08 2011-12-11 12:51:01.000 345 33417.46 357.39 2294.53 29.08 2011-12-11 12:51:02.000 345 33417.50 357.36 2294.45 29.08 2011-12-11 12:51:03.000 345 33417.57 357.35 2294.48 29.08 2011-12-11 12:51:04.000 345 33417.50 357.29 2294.47 29.08 2011-12-11 12:51:05.000 345 33417.52 357.27 2294.49 29.08 2011-12-11 12:51:06.000 345 33417.43 357.34 2294.47 29.08 2011-12-11 12:51:07.000 345 33417.51 357.32 2294.47 29.08 2011-12-11 12:51:08.000 345 33417.50 357.31 2294.51 29.08 2011-12-11 12:51:09.000 345 33417.48 357.31 2294.40 29.08 2011-12-11 12:51:10.000 345 33417.48 357.30 2294.49 29.08 2011-12-11 12:51:11.000 345 33417.50 357.27 2294.49 29.08 2011-12-11 12:51:12.000 345 33417.52 357.24 2294.50 29.08 2011-12-11 12:51:13.000 345 33417.51 357.32 2294.47 29.08 2011-12-11 12:51:14.000 345 33417.49 357.30 2294.48 29.08 2011-12-11 12:51:15.000 345 33417.55 357.24 2294.41 29.08 2011-12-11 12:51:16.000 345 33417.51 357.27 2294.41 29.08 2011-12-11 12:51:17.000 345 33417.43 357.29 2294.41 29.08 2011-12-11 12:51:18.000 345 33417.48 357.32 2294.45 29.08 2011-12-11 12:51:19.000 345 33417.57 357.25 2294.40 29.08 2011-12-11 12:51:20.000 345 33417.48 357.24 2294.44 29.08 2011-12-11 12:51:21.000 345 33417.48 357.23 2294.40 29.08 2011-12-11 12:51:22.000 345 33417.43 357.27 2294.36 29.08 2011-12-11 12:51:23.000 345 33417.45 357.23 2294.43 29.08 2011-12-11 12:51:24.000 345 33417.46 357.21 2294.43 29.08 2011-12-11 12:51:25.000 345 33417.48 357.17 2294.43 29.08 2011-12-11 12:51:26.000 345 33417.49 357.25 2294.43 29.08 2011-12-11 12:51:27.000 345 33417.37 357.23 2294.39 29.08 2011-12-11 12:51:28.000 345 33417.45 357.23 2294.41 29.08 2011-12-11 12:51:29.000 345 33417.60 357.18 2294.40 29.08 2011-12-11 12:51:30.000 345 33417.47 357.20 2294.37 29.08 2011-12-11 12:51:30.000 345 33417.38 357.23 2294.41 29.08 2011-12-11 12:51:32.000 345 33417.37 357.21 2294.39 29.08 2011-12-11 12:51:33.000 345 33417.39 357.21 2294.40 29.08 2011-12-11 12:51:34.000 345 33417.48 357.20 2294.42 29.08 2011-12-11 12:51:35.000 345 33417.38 357.19 2294.37 29.08 2011-12-11 12:51:36.000 345 33417.40 357.17 2294.38 29.08 2011-12-11 12:51:37.000 345 33417.39 357.20 2294.36 29.08 2011-12-11 12:51:38.000 345 33417.39 357.25 2294.37 29.08 2011-12-11 12:51:39.000 345 33417.40 357.18 2294.32 29.08 2011-12-11 12:51:40.000 345 33417.37 357.22 2294.34 29.08 2011-12-11 12:51:41.000 345 33417.34 357.23 2294.36 29.08 2011-12-11 12:51:42.000 345 33417.31 357.22 2294.34 29.08 2011-12-11 12:51:43.000 345 33417.29 357.22 2294.43 29.08 2011-12-11 12:51:43.000 345 33417.29 357.21 2294.39 29.08 2011-12-11 12:51:45.000 345 33417.36 357.20 2294.36 29.08 2011-12-11 12:51:46.000 345 33417.27 357.21 2294.45 29.08 2011-12-11 12:51:47.000 345 33417.27 357.23 2294.43 29.08 2011-12-11 12:51:48.000 345 33417.23 357.22 2294.47 29.08 2011-12-11 12:51:49.000 345 33417.26 357.19 2294.41 29.08 2011-12-11 12:51:50.000 345 33417.20 357.23 2294.43 29.08 2011-12-11 12:51:51.000 345 33417.16 357.22 2294.41 29.08 2011-12-11 12:51:52.000 345 33417.22 357.27 2294.46 29.08 2011-12-11 12:51:53.000 345 33417.24 357.24 2294.41 29.08 2011-12-11 12:51:54.000 345 33417.18 357.24 2294.44 29.08 2011-12-11 12:51:55.000 345 33417.09 357.30 2294.41 29.08 2011-12-11 12:51:56.000 345 33417.17 357.25 2294.42 29.08 2011-12-11 12:51:57.000 345 33417.12 357.31 2294.50 29.08 2011-12-11 12:51:58.000 345 33417.15 357.33 2294.45 29.08 2011-12-11 12:51:59.000 345 33417.09 357.30 2294.43 29.08 2011-12-11 12:52:00.000 345 33417.05 357.27 2294.40 29.08 2011-12-11 12:52:01.000 345 33417.09 357.33 2294.45 29.08 2011-12-11 12:52:02.000 345 33417.12 357.34 2294.51 29.08 2011-12-11 12:52:03.000 345 33417.14 357.34 2294.41 29.08 2011-12-11 12:52:04.000 345 33417.02 357.36 2294.41 29.08 2011-12-11 12:52:05.000 345 33417.14 357.35 2294.44 29.08 2011-12-11 12:52:06.000 345 33417.02 357.34 2294.43 29.08 2011-12-11 12:52:07.000 345 33417.07 357.35 2294.47 29.08 2011-12-11 12:52:08.000 345 33417.04 357.37 2294.51 29.08 2011-12-11 12:52:09.000 345 33416.95 357.34 2294.46 29.08 2011-12-11 12:52:10.000 345 33417.03 357.36 2294.48 29.08 2011-12-11 12:52:11.000 345 33417.00 357.34 2294.52 29.08 2011-12-11 12:52:12.000 345 33417.03 357.37 2294.52 29.08 2011-12-11 12:52:13.000 345 33417.06 357.37 2294.46 29.08 2011-12-11 12:52:14.000 345 33417.06 357.37 2294.53 29.08 2011-12-11 12:52:15.000 345 33416.95 357.32 2294.56 29.08 2011-12-11 12:52:16.000 345 33416.98 357.33 2294.53 29.08 2011-12-11 12:52:17.000 345 33417.04 357.31 2294.55 29.08 2011-12-11 12:52:18.000 345 33417.01 357.31 2294.59 29.08 2011-12-11 12:52:19.000 345 33416.99 357.31 2294.56 29.08 2011-12-11 12:52:20.000 345 33416.98 357.31 2294.61 29.08 2011-12-11 12:52:21.000 345 33417.02 357.31 2294.50 29.08 2011-12-11 12:52:22.000 345 33416.95 357.27 2294.49 29.08 2011-12-11 12:52:23.000 345 33417.00 357.32 2294.55 29.08 2011-12-11 12:52:24.000 345 33416.98 357.30 2294.52 29.08 2011-12-11 12:52:24.000 345 33416.96 357.29 2294.49 29.08 2011-12-11 12:52:26.000 345 33416.95 357.25 2294.48 29.08 2011-12-11 12:52:27.000 345 33416.87 357.23 2294.56 29.08 2011-12-11 12:52:28.000 345 33416.99 357.25 2294.56 29.08 2011-12-11 12:52:29.000 345 33416.97 357.24 2294.49 29.08 2011-12-11 12:52:30.000 345 33416.98 357.24 2294.52 29.08 2011-12-11 12:52:31.000 345 33417.01 357.21 2294.50 29.08 2011-12-11 12:52:32.000 345 33417.06 357.21 2294.53 29.08 2011-12-11 12:52:33.000 345 33417.02 357.20 2294.52 29.08 2011-12-11 12:52:34.000 345 33417.01 357.24 2294.46 29.08 2011-12-11 12:52:35.000 345 33417.14 357.20 2294.49 29.08 2011-12-11 12:52:36.000 345 33417.08 357.15 2294.49 29.08 2011-12-11 12:52:37.000 345 33417.14 357.19 2294.55 29.08 2011-12-11 12:52:37.000 345 33417.08 357.13 2294.58 29.08 2011-12-11 12:52:39.000 345 33417.06 357.17 2294.49 29.08 2011-12-11 12:52:40.000 345 33417.05 357.14 2294.49 29.08 2011-12-11 12:52:41.000 345 33417.09 357.14 2294.54 29.08 2011-12-11 12:52:42.000 345 33417.06 357.13 2294.50 29.08 2011-12-11 12:52:43.000 345 33417.21 357.14 2294.49 29.08 2011-12-11 12:52:44.000 345 33417.21 357.11 2294.50 29.08 2011-12-11 12:52:45.000 345 33417.12 357.07 2294.55 29.08 2011-12-11 12:52:46.000 345 33417.22 357.12 2294.43 29.08 2011-12-11 12:52:47.000 345 33417.16 357.10 2294.50 29.08 2011-12-11 12:52:48.000 345 33417.21 357.06 2294.51 29.08 2011-12-11 12:52:49.000 345 33417.24 357.08 2294.50 29.08 2011-12-11 12:52:50.000 345 33417.27 357.06 2294.50 29.08 2011-12-11 12:52:51.000 345 33417.31 357.02 2294.47 29.08 2011-12-11 12:52:52.000 345 33417.29 357.07 2294.45 29.08 2011-12-11 12:52:53.000 345 33417.36 357.03 2294.51 29.08 2011-12-11 12:52:54.000 345 33417.29 357.02 2294.43 29.08 2011-12-11 12:52:55.000 345 33417.33 357.02 2294.40 29.08 2011-12-11 12:52:56.000 345 33417.41 357.05 2294.33 29.08 2011-12-11 12:52:57.000 345 33417.38 357.01 2294.43 29.08 2011-12-11 12:52:58.000 345 33417.59 357.02 2294.40 29.08 2011-12-11 12:52:59.000 345 33417.47 357.01 2294.45 29.08 2011-12-11 12:53:00.000 345 33417.45 356.98 2294.35 29.07 2011-12-11 12:53:01.000 345 33417.46 356.98 2294.43 29.08 2011-12-11 12:53:02.000 345 33417.52 356.97 2294.39 29.08 2011-12-11 12:53:03.000 345 33417.46 356.93 2294.25 29.08 2011-12-11 12:53:04.000 345 33417.51 356.93 2294.24 29.08 2011-12-11 12:53:05.000 345 33417.59 356.89 2294.39 29.07 2011-12-11 12:53:06.000 345 33417.58 356.90 2294.35 29.07 2011-12-11 12:53:07.000 345 33417.59 356.87 2294.36 29.07 2011-12-11 12:53:08.000 345 33417.61 356.88 2294.32 29.08 2011-12-11 12:53:09.000 345 33417.61 356.82 2294.26 29.08 2011-12-11 12:53:10.000 345 33417.70 356.78 2294.33 29.08 2011-12-11 12:53:11.000 345 33417.69 356.81 2294.21 29.08 2011-12-11 12:53:12.000 345 33417.68 356.80 2294.11 29.08 2011-12-11 12:53:13.000 345 33417.74 356.83 2294.15 29.08 2011-12-11 12:53:14.000 345 33417.77 356.84 2294.20 29.08 2011-12-11 12:53:15.000 345 33417.78 356.82 2294.18 29.08 2011-12-11 12:53:16.000 345 33417.85 356.77 2294.22 29.08 2011-12-11 12:53:17.000 345 33417.82 356.78 2294.16 29.08 2011-12-11 12:53:18.000 345 33417.88 356.77 2294.19 29.08 2011-12-11 12:53:18.000 345 33417.92 356.80 2294.16 29.08 2011-12-11 12:53:20.000 345 33417.92 356.78 2294.18 29.08 2011-12-11 12:53:21.000 345 33417.73 356.78 2294.16 29.08 2011-12-11 12:53:22.000 345 33417.89 356.76 2294.09 29.08 2011-12-11 12:53:23.000 345 33417.99 356.79 2294.11 29.08 2011-12-11 12:53:24.000 345 33417.91 356.79 2294.09 29.08 2011-12-11 12:53:25.000 345 33417.95 356.79 2294.15 29.08 2011-12-11 12:53:26.000 345 33417.92 356.84 2294.12 29.08 2011-12-11 12:53:27.000 345 33417.87 356.76 2294.11 29.08 2011-12-11 12:53:28.000 345 33417.98 356.77 2294.09 29.08 2011-12-11 12:53:29.000 345 33417.90 356.78 2293.99 29.08 2011-12-11 12:53:30.000 345 33417.88 356.77 2294.06 29.08 2011-12-11 12:53:31.000 345 33418.02 356.82 2293.97 29.08 2011-12-11 12:53:31.000 345 33417.95 356.76 2294.06 29.08 2011-12-11 12:53:33.000 345 33417.94 356.73 2294.04 29.08 2011-12-11 12:53:34.000 345 33417.90 356.78 2294.06 29.08 2011-12-11 12:53:35.000 345 33417.92 356.73 2293.98 29.08 2011-12-11 12:53:36.000 345 33417.88 356.75 2293.99 29.08 2011-12-11 12:53:37.000 345 33418.01 356.72 2294.09 29.08 2011-12-11 12:53:38.000 345 33417.98 356.72 2293.99 29.08 2011-12-11 12:53:39.000 345 33417.93 356.75 2294.03 29.07 2011-12-11 12:53:40.000 345 33418.01 356.75 2293.98 29.07 2011-12-11 12:53:41.000 345 33418.08 356.77 2293.90 29.07 2011-12-11 12:53:42.000 345 33417.99 356.74 2293.94 29.08 2011-12-11 12:53:43.000 345 33417.96 356.69 2293.93 29.07 2011-12-11 12:53:44.000 345 33418.04 356.75 2293.97 29.07 2011-12-11 12:53:45.000 345 33418.09 356.72 2293.96 29.08 2011-12-11 12:53:46.000 345 33418.10 356.65 2293.96 29.07 2011-12-11 12:53:47.000 345 33418.09 356.70 2293.94 29.07 2011-12-11 12:53:48.000 345 33418.06 356.66 2293.93 29.07 2011-12-11 12:53:49.000 345 33418.10 356.70 2293.88 29.08 2011-12-11 12:53:50.000 345 33418.17 356.69 2293.99 29.08 2011-12-11 12:53:51.000 345 33418.08 356.68 2293.90 29.07 2011-12-11 12:53:52.000 345 33418.10 356.67 2293.88 29.07 2011-12-11 12:53:53.000 345 33418.20 356.64 2293.86 29.07 2011-12-11 12:53:54.000 345 33418.17 356.63 2293.85 29.07 2011-12-11 12:53:55.000 345 33418.15 356.64 2293.90 29.08 2011-12-11 12:53:56.000 345 33418.21 356.63 2293.82 29.07 2011-12-11 12:53:57.000 345 33418.12 356.59 2293.88 29.08 2011-12-11 12:53:58.000 345 33418.26 356.63 2293.81 29.08 2011-12-11 12:53:59.000 345 33418.34 356.62 2293.89 29.08 2011-12-11 12:54:00.000 345 33418.23 356.57 2293.83 29.08 2011-12-11 12:54:01.000 345 33418.37 356.62 2293.82 29.08 2011-12-11 12:54:02.000 345 33418.29 356.60 2293.83 29.07 2011-12-11 12:54:03.000 345 33418.22 356.61 2293.82 29.08 2011-12-11 12:54:04.000 345 33418.36 356.59 2293.84 29.08 2011-12-11 12:54:05.000 345 33418.32 356.52 2293.80 29.07 2011-12-11 12:54:06.000 345 33418.38 356.52 2293.74 29.07 2011-12-11 12:54:07.000 345 33418.51 356.59 2293.75 29.07 2011-12-11 12:54:08.000 345 33418.36 356.60 2293.75 29.08 2011-12-11 12:54:09.000 345 33418.45 356.52 2293.77 29.07 2011-12-11 12:54:10.000 345 33418.39 356.54 2293.72 29.08 2011-12-11 12:54:11.000 345 33418.44 356.52 2293.69 29.07 2011-12-11 12:54:12.000 345 33418.44 356.49 2293.72 29.07 2011-12-11 12:54:12.000 345 33418.49 356.51 2293.69 29.07 2011-12-11 12:54:14.000 345 33418.55 356.55 2293.72 29.07 2011-12-11 12:54:15.000 345 33418.51 356.56 2293.67 29.07 2011-12-11 12:54:16.000 345 33418.48 356.50 2293.61 29.07 2011-12-11 12:54:17.000 345 33418.40 356.54 2293.65 29.07 2011-12-11 12:54:18.000 345 33418.54 356.52 2293.61 29.07 2011-12-11 12:54:19.000 345 33418.53 356.52 2293.66 29.07 2011-12-11 12:54:20.000 345 33418.57 356.47 2293.65 29.07 2011-12-11 12:54:21.000 345 33418.55 356.48 2293.63 29.07 2011-12-11 12:54:22.000 345 33418.58 356.55 2293.62 29.07 2011-12-11 12:54:23.000 345 33418.56 356.53 2293.55 29.07 2011-12-11 12:54:24.000 345 33418.58 356.49 2293.53 29.08 2011-12-11 12:54:25.000 345 33418.66 356.52 2293.62 29.07 2011-12-11 12:54:25.000 345 33418.69 356.51 2293.56 29.07 2011-12-11 12:54:27.000 345 33418.57 356.53 2293.56 29.07 2011-12-11 12:54:28.000 345 33418.68 356.55 2293.67 29.08 2011-12-11 12:54:29.000 345 33418.65 356.47 2293.54 29.07 2011-12-11 12:54:30.000 345 33418.64 356.50 2293.51 29.07 2011-12-11 12:54:31.000 345 33418.60 356.47 2293.52 29.07 2011-12-11 12:54:32.000 345 33418.70 356.49 2293.56 29.07 2011-12-11 12:54:33.000 345 33418.70 356.45 2293.50 29.07 2011-12-11 12:54:34.000 345 33418.67 356.49 2293.50 29.07 2011-12-11 12:54:35.000 345 33418.88 356.52 2293.60 29.07 2011-12-11 12:54:36.000 345 33418.76 356.49 2293.57 29.07 2011-12-11 12:54:37.000 345 33418.76 356.49 2293.62 29.07 2011-12-11 12:54:38.000 345 33418.77 356.46 2293.59 29.07 2011-12-11 12:54:39.000 345 33418.81 356.52 2293.47 29.07 2011-12-11 12:54:40.000 345 33418.76 356.46 2293.51 29.07 2011-12-11 12:54:41.000 345 33418.89 356.48 2293.49 29.07 2011-12-11 12:54:42.000 345 33418.84 356.46 2293.54 29.07 2011-12-11 12:54:43.000 345 33418.84 356.47 2293.53 29.07 2011-12-11 12:54:44.000 345 33418.91 356.42 2293.52 29.07 2011-12-11 12:54:45.000 345 33418.93 356.46 2293.48 29.07 2011-12-11 12:54:46.000 345 33418.94 356.46 2293.51 29.07 2011-12-11 12:54:47.000 345 33418.92 356.46 2293.40 29.07 2011-12-11 12:54:48.000 345 33418.94 356.47 2293.46 29.07 2011-12-11 12:54:49.000 345 33419.07 356.44 2293.39 29.07 2011-12-11 12:54:50.000 345 33419.01 356.45 2293.41 29.07 2011-12-11 12:54:51.000 345 33419.06 356.42 2293.35 29.07 2011-12-11 12:54:52.000 345 33419.01 356.46 2293.46 29.07 2011-12-11 12:54:53.000 345 33419.07 356.46 2293.33 29.07 2011-12-11 12:54:54.000 345 33419.07 356.47 2293.32 29.07 2011-12-11 12:54:55.000 345 33419.07 356.44 2293.35 29.07 2011-12-11 12:54:56.000 345 33419.10 356.48 2293.41 29.07 2011-12-11 12:54:57.000 345 33419.09 356.47 2293.40 29.07 2011-12-11 12:54:58.000 345 33419.12 356.46 2293.40 29.07 2011-12-11 12:54:59.000 345 33419.07 356.45 2293.39 29.07 2011-12-11 12:55:00.000 345 33419.14 356.44 2293.41 29.07 2011-12-11 12:55:01.000 345 33419.06 356.41 2293.38 29.07 2011-12-11 12:55:02.000 345 33419.11 356.42 2293.31 29.07 2011-12-11 12:55:03.000 345 33419.13 356.43 2293.27 29.07 2011-12-11 12:55:04.000 345 33419.16 356.42 2293.21 29.07 2011-12-11 12:55:05.000 345 33419.10 356.39 2293.32 29.07 2011-12-11 12:55:06.000 345 33419.16 356.40 2293.25 29.07 2011-12-11 12:55:06.000 345 33419.14 356.39 2293.28 29.07 2011-12-11 12:55:08.000 345 33419.17 356.38 2293.24 29.07 2011-12-11 12:55:09.000 345 33419.26 356.40 2293.32 29.07 2011-12-11 12:55:10.000 345 33419.26 356.36 2293.26 29.07 2011-12-11 12:55:11.000 345 33419.23 356.34 2293.26 29.07 2011-12-11 12:55:12.000 345 33419.21 356.34 2293.31 29.07 2011-12-11 12:55:13.000 345 33419.25 356.31 2293.22 29.07 2011-12-11 12:55:14.000 345 33419.29 356.36 2293.17 29.07 2011-12-11 12:55:15.000 345 33419.28 356.33 2293.27 29.07 2011-12-11 12:55:16.000 345 33419.27 356.35 2293.14 29.07 2011-12-11 12:55:17.000 345 33419.23 356.34 2293.23 29.07 2011-12-11 12:55:18.000 345 33419.29 356.33 2293.24 29.07 2011-12-11 12:55:19.000 345 33419.29 356.37 2293.20 29.07 2011-12-11 12:55:19.000 345 33419.33 356.38 2293.25 29.07 2011-12-11 12:55:21.000 345 33419.26 356.35 2293.25 29.07 2011-12-11 12:55:22.000 345 33419.31 356.33 2293.23 29.07 2011-12-11 12:55:23.000 345 33419.29 356.30 2293.16 29.07 2011-12-11 12:55:24.000 345 33419.22 356.33 2293.14 29.07 2011-12-11 12:55:25.000 345 33419.24 356.31 2293.19 29.07 2011-12-11 12:55:26.000 345 33419.23 356.30 2293.08 29.07 2011-12-11 12:55:27.000 345 33419.29 356.26 2293.16 29.07 2011-12-11 12:55:28.000 345 33419.23 356.29 2293.18 29.07 2011-12-11 12:55:29.000 345 33419.23 356.30 2293.15 29.07 2011-12-11 12:55:30.000 345 33419.21 356.27 2293.16 29.07 2011-12-11 12:55:31.000 345 33419.23 356.28 2293.18 29.07 2011-12-11 12:55:32.000 345 33419.13 356.34 2293.21 29.07 2011-12-11 12:55:33.000 345 33419.21 356.34 2293.15 29.07 2011-12-11 12:55:34.000 345 33419.18 356.36 2293.05 29.07 2011-12-11 12:55:35.000 345 33419.35 356.30 2293.13 29.07 2011-12-11 12:55:36.000 345 33419.28 356.30 2293.13 29.07 2011-12-11 12:55:37.000 345 33419.22 356.30 2293.16 29.07 2011-12-11 12:55:38.000 345 33419.22 356.28 2293.10 29.07 2011-12-11 12:55:39.000 345 33419.19 356.26 2293.08 29.07 2011-12-11 12:55:40.000 345 33419.28 356.29 2293.06 29.07 2011-12-11 12:55:41.000 345 33419.20 356.30 2293.09 29.07 2011-12-11 12:55:42.000 345 33419.27 356.22 2293.05 29.07 2011-12-11 12:55:43.000 345 33419.20 356.23 2293.12 29.07 2011-12-11 12:55:44.000 345 33419.22 356.24 2293.06 29.07 2011-12-11 12:55:45.000 345 33419.22 356.23 2293.12 29.07 2011-12-11 12:55:46.000 345 33419.30 356.21 2293.06 29.07 2011-12-11 12:55:47.000 345 33419.17 356.22 2293.10 29.07 2011-12-11 12:55:48.000 345 33419.21 356.22 2293.05 29.07 2011-12-11 12:55:49.000 345 33419.20 356.18 2293.06 29.07 2011-12-11 12:55:50.000 345 33419.20 356.16 2293.00 29.07 2011-12-11 12:55:51.000 345 33419.22 356.17 2293.04 29.07 2011-12-11 12:55:52.000 345 33419.35 356.18 2293.07 29.07 2011-12-11 12:55:53.000 345 33419.25 356.19 2293.04 29.07 2011-12-11 12:55:54.000 345 33419.32 356.19 2293.06 29.07 2011-12-11 12:55:55.000 345 33419.23 356.17 2293.01 29.07 2011-12-11 12:55:56.000 345 33419.33 356.20 2293.04 29.07 2011-12-11 12:55:57.000 345 33419.37 356.18 2293.08 29.07 2011-12-11 12:55:58.000 345 33419.33 356.18 2293.04 29.07 2011-12-11 12:55:59.000 345 33419.18 356.21 2292.99 29.07 2011-12-11 12:56:00.000 345 33419.36 356.15 2293.02 29.07 2011-12-11 12:56:00.000 345 33419.31 356.16 2292.99 29.07 2011-12-11 12:56:02.000 345 33419.24 356.17 2293.06 29.07 2011-12-11 12:56:03.000 345 33419.25 356.20 2293.07 29.07 2011-12-11 12:56:04.000 345 33419.25 356.20 2292.96 29.07 2011-12-11 12:56:05.000 345 33419.32 356.21 2293.00 29.07 2011-12-11 12:56:06.000 345 33419.33 356.20 2293.04 29.07 2011-12-11 12:56:07.000 345 33419.17 356.19 2293.06 29.07 2011-12-11 12:56:08.000 345 33419.28 356.21 2293.07 29.07 2011-12-11 12:56:09.000 345 33419.29 356.27 2292.99 29.07 2011-12-11 12:56:10.000 345 33419.25 356.17 2292.99 29.07 2011-12-11 12:56:11.000 345 33419.29 356.20 2293.03 29.07 2011-12-11 12:56:12.000 345 33419.23 356.17 2293.06 29.07 2011-12-11 12:56:13.000 345 33419.22 356.20 2293.02 29.07 2011-12-11 12:56:13.000 345 33419.27 356.25 2293.04 29.07 2011-12-11 12:56:15.000 345 33419.28 356.26 2293.09 29.07 2011-12-11 12:56:16.000 345 33419.21 356.25 2293.04 29.07 2011-12-11 12:56:17.000 345 33419.24 356.20 2293.06 29.07 2011-12-11 12:56:18.000 345 33419.26 356.26 2293.09 29.07 2011-12-11 12:56:19.000 345 33419.19 356.25 2293.10 29.07 2011-12-11 12:56:20.000 345 33419.25 356.28 2293.09 29.07 2011-12-11 12:56:21.000 345 33419.22 356.26 2293.01 29.07 2011-12-11 12:56:22.000 345 33419.19 356.32 2293.02 29.07 2011-12-11 12:56:23.000 345 33419.16 356.26 2293.03 29.07 2011-12-11 12:56:24.000 345 33419.16 356.30 2293.11 29.07 2011-12-11 12:56:25.000 345 33419.19 356.26 2293.03 29.07 2011-12-11 12:56:26.000 345 33419.19 356.24 2293.13 29.07 2011-12-11 12:56:27.000 345 33419.16 356.28 2293.04 29.07 2011-12-11 12:56:28.000 345 33419.12 356.27 2293.07 29.07 2011-12-11 12:56:29.000 345 33419.14 356.26 2293.08 29.07 2011-12-11 12:56:30.000 345 33419.13 356.23 2293.03 29.07 2011-12-11 12:56:31.000 345 33419.14 356.27 2293.07 29.07 2011-12-11 12:56:32.000 345 33419.08 356.28 2293.06 29.07 2011-12-11 12:56:33.000 345 33419.10 356.29 2293.06 29.07 2011-12-11 12:56:34.000 345 33419.12 356.27 2293.09 29.07 2011-12-11 12:56:35.000 345 33419.10 356.32 2293.10 29.07 2011-12-11 12:56:36.000 345 33419.01 356.33 2293.15 29.07 2011-12-11 12:56:37.000 345 33419.07 356.33 2293.12 29.07 2011-12-11 12:56:38.000 345 33419.04 356.34 2293.10 29.07 2011-12-11 12:56:39.000 345 33419.06 356.35 2293.16 29.07 2011-12-11 12:56:40.000 345 33419.06 356.39 2293.15 29.07 2011-12-11 12:56:41.000 345 33419.01 356.35 2293.10 29.07 2011-12-11 12:56:42.000 345 33419.00 356.34 2293.18 29.07 2011-12-11 12:56:43.000 345 33418.97 356.36 2293.16 29.07 2011-12-11 12:56:44.000 345 33418.93 356.39 2293.23 29.07 2011-12-11 12:56:45.000 345 33418.98 356.41 2293.24 29.07 2011-12-11 12:56:46.000 345 33418.92 356.41 2293.19 29.07 2011-12-11 12:56:47.000 345 33418.96 356.42 2293.18 29.07 2011-12-11 12:56:48.000 345 33419.00 356.44 2293.18 29.07 2011-12-11 12:56:49.000 345 33418.87 356.43 2293.19 29.07 2011-12-11 12:56:50.000 345 33418.84 356.47 2293.27 29.07 2011-12-11 12:56:51.000 345 33418.87 356.46 2293.34 29.07 2011-12-11 12:56:52.000 345 33418.91 356.44 2293.28 29.07 2011-12-11 12:56:53.000 345 33418.87 356.48 2293.31 29.07 2011-12-11 12:56:54.000 345 33418.84 356.46 2293.23 29.07 2011-12-11 12:56:54.000 345 33418.81 356.46 2293.22 29.07 2011-12-11 12:56:56.000 345 33418.82 356.46 2293.30 29.07 2011-12-11 12:56:57.000 345 33418.80 356.50 2293.31 29.07 2011-12-11 12:56:58.000 345 33418.83 356.46 2293.41 29.07 2011-12-11 12:56:59.000 345 33418.72 356.49 2293.40 29.07 2011-12-11 12:57:00.000 345 33418.81 356.50 2293.36 29.07 2011-12-11 12:57:01.000 345 33418.74 356.49 2293.38 29.07 2011-12-11 12:57:02.000 345 33418.73 356.45 2293.47 29.07 2011-12-11 12:57:03.000 345 33418.78 356.45 2293.36 29.07 2011-12-11 12:57:04.000 345 33418.84 356.44 2293.40 29.07 2011-12-11 12:57:05.000 345 33418.69 356.44 2293.40 29.07 2011-12-11 12:57:06.000 345 33418.76 356.36 2293.40 29.07 2011-12-11 12:57:07.000 345 33418.78 356.38 2293.44 29.07 2011-12-11 12:57:07.000 345 33418.78 356.38 2293.32 29.07 2011-12-11 12:57:09.000 345 33418.80 356.35 2293.40 29.07 2011-12-11 12:57:10.000 345 33418.68 356.38 2293.47 29.07 2011-12-11 12:57:11.000 345 33418.76 356.37 2293.38 29.07 2011-12-11 12:57:12.000 345 33418.71 356.35 2293.41 29.07 2011-12-11 12:57:13.000 345 33418.68 356.33 2293.43 29.07 2011-12-11 12:57:14.000 345 33418.78 356.35 2293.40 29.07 2011-12-11 12:57:15.000 345 33418.79 356.33 2293.38 29.07 2011-12-11 12:57:16.000 345 33418.78 356.38 2293.42 29.07 2011-12-11 12:57:17.000 345 33418.85 356.36 2293.43 29.07 2011-12-11 12:57:18.000 345 33418.81 356.30 2293.44 29.07 2011-12-11 12:57:19.000 345 33418.75 356.31 2293.41 29.07 2011-12-11 12:57:20.000 345 33418.84 356.27 2293.48 29.07 2011-12-11 12:57:21.000 345 33418.75 356.32 2293.35 29.07 2011-12-11 12:57:22.000 345 33418.78 356.29 2293.40 29.07 2011-12-11 12:57:23.000 345 33418.86 356.28 2293.43 29.07 2011-12-11 12:57:24.000 345 33418.91 356.32 2293.49 29.07 2011-12-11 12:57:25.000 345 33418.78 356.29 2293.46 29.07 2011-12-11 12:57:26.000 345 33418.79 356.24 2293.40 29.07 2011-12-11 12:57:27.000 345 33418.89 356.29 2293.44 29.07 2011-12-11 12:57:28.000 345 33418.97 356.24 2293.44 29.07 2011-12-11 12:57:29.000 345 33418.82 356.24 2293.49 29.07 2011-12-11 12:57:30.000 345 33418.97 356.25 2293.39 29.07 2011-12-11 12:57:31.000 345 33418.95 356.23 2293.41 29.07 2011-12-11 12:57:32.000 345 33419.01 356.19 2293.41 29.07 2011-12-11 12:57:33.000 345 33419.05 356.19 2293.35 29.07 2011-12-11 12:57:34.000 345 33419.04 356.15 2293.38 29.07 2011-12-11 12:57:35.000 345 33419.09 356.17 2293.41 29.07 2011-12-11 12:57:36.000 345 33419.14 356.17 2293.39 29.07 2011-12-11 12:57:37.000 345 33419.16 356.12 2293.40 29.07 2011-12-11 12:57:38.000 345 33419.13 356.12 2293.33 29.07 2011-12-11 12:57:39.000 345 33419.12 356.13 2293.32 29.07 2011-12-11 12:57:40.000 345 33419.22 356.04 2293.30 29.07 2011-12-11 12:57:41.000 345 33419.13 356.09 2293.28 29.07 2011-12-11 12:57:42.000 345 33419.23 356.02 2293.33 29.07 2011-12-11 12:57:43.000 345 33419.13 356.01 2293.31 29.07 2011-12-11 12:57:44.000 345 33419.26 355.94 2293.16 29.07 2011-12-11 12:57:45.000 345 33419.26 355.99 2293.28 29.07 2011-12-11 12:57:46.000 345 33419.35 355.99 2293.28 29.07 2011-12-11 12:57:47.000 345 33419.16 355.95 2293.24 29.07 2011-12-11 12:57:48.000 345 33419.34 355.98 2293.25 29.07 2011-12-11 12:57:48.000 345 33419.35 355.94 2293.24 29.07 2011-12-11 12:57:50.000 345 33419.40 355.95 2293.19 29.07 2011-12-11 12:57:51.000 345 33419.42 355.95 2293.22 29.07 2011-12-11 12:57:52.000 345 33419.48 355.98 2293.15 29.07 2011-12-11 12:57:53.000 345 33419.46 355.90 2293.23 29.07 2011-12-11 12:57:54.000 345 33419.39 355.90 2293.19 29.07 2011-12-11 12:57:55.000 345 33419.45 355.91 2293.18 29.07 2011-12-11 12:57:56.000 345 33419.57 355.88 2293.17 29.07 2011-12-11 12:57:57.000 345 33419.53 355.89 2293.10 29.07 2011-12-11 12:57:58.000 345 33419.58 355.88 2293.14 29.07 2011-12-11 12:57:59.000 345 33419.56 355.89 2293.12 29.07 2011-12-11 12:58:00.000 345 33419.54 355.85 2293.11 29.07 2011-12-11 12:58:01.000 345 33419.63 355.86 2293.10 29.07 2011-12-11 12:58:01.000 345 33419.55 355.85 2293.11 29.07 2011-12-11 12:58:03.000 345 33419.69 355.82 2293.15 29.07 2011-12-11 12:58:04.000 345 33419.60 355.84 2293.03 29.07 2011-12-11 12:58:05.000 345 33419.64 355.88 2293.07 29.07 2011-12-11 12:58:06.000 345 33419.64 355.85 2293.00 29.07 2011-12-11 12:58:07.000 345 33419.61 355.85 2293.09 29.07 2011-12-11 12:58:08.000 345 33419.60 355.88 2292.99 29.07 2011-12-11 12:58:09.000 345 33419.62 355.90 2293.04 29.07 2011-12-11 12:58:10.000 345 33419.72 355.86 2293.01 29.07 2011-12-11 12:58:11.000 345 33419.63 355.89 2293.03 29.07 2011-12-11 12:58:12.000 345 33419.72 355.86 2293.00 29.07 2011-12-11 12:58:13.000 345 33419.63 355.90 2293.00 29.07 2011-12-11 12:58:14.000 345 33419.60 355.89 2293.04 29.07 2011-12-11 12:58:15.000 345 33419.58 355.89 2293.00 29.07 2011-12-11 12:58:16.000 345 33419.63 355.92 2293.01 29.07 2011-12-11 12:58:17.000 345 33419.59 355.89 2292.97 29.07 2011-12-11 12:58:18.000 345 33419.75 355.95 2293.05 29.07 2011-12-11 12:58:19.000 345 33419.59 355.93 2293.00 29.07 2011-12-11 12:58:20.000 345 33419.69 355.89 2293.04 29.07 2011-12-11 12:58:21.000 345 33419.59 355.89 2293.05 29.07 2011-12-11 12:58:22.000 345 33419.54 355.90 2292.99 29.07 2011-12-11 12:58:23.000 345 33419.57 355.89 2292.92 29.07 2011-12-11 12:58:24.000 345 33419.54 355.91 2293.01 29.07 2011-12-11 12:58:25.000 345 33419.61 355.90 2292.99 29.07 2011-12-11 12:58:26.000 345 33419.58 355.95 2293.01 29.07 2011-12-11 12:58:27.000 345 33419.57 355.92 2292.95 29.07 2011-12-11 12:58:28.000 345 33419.54 355.93 2293.01 29.07 2011-12-11 12:58:29.000 345 33419.62 355.89 2292.95 29.07 2011-12-11 12:58:30.000 345 33419.50 355.94 2293.06 29.07 2011-12-11 12:58:31.000 345 33419.58 355.89 2293.08 29.07 2011-12-11 12:58:32.000 345 33419.49 355.89 2293.02 29.07 2011-12-11 12:58:33.000 345 33419.47 355.89 2293.00 29.07 2011-12-11 12:58:34.000 345 33419.51 355.88 2293.01 29.07 2011-12-11 12:58:35.000 345 33419.58 355.86 2293.01 29.07 2011-12-11 12:58:36.000 345 33419.42 355.91 2293.04 29.07 2011-12-11 12:58:37.000 345 33419.55 355.88 2293.05 29.07 2011-12-11 12:58:38.000 345 33419.48 355.91 2293.02 29.07 2011-12-11 12:58:39.000 345 33419.55 355.85 2293.05 29.07 2011-12-11 12:58:40.000 345 33419.59 355.91 2293.03 29.07 2011-12-11 12:58:41.000 345 33419.56 355.87 2293.03 29.07 2011-12-11 12:58:42.000 345 33419.54 355.89 2292.98 29.07 2011-12-11 12:58:42.000 345 33419.58 355.89 2293.01 29.07 2011-12-11 12:58:44.000 345 33419.60 355.87 2292.95 29.07 2011-12-11 12:58:45.000 345 33419.66 355.88 2293.07 29.07 2011-12-11 12:58:46.000 345 33419.68 355.85 2293.02 29.07 2011-12-11 12:58:47.000 345 33419.52 355.84 2293.06 29.07 2011-12-11 12:58:48.000 345 33419.67 355.89 2293.06 29.07 2011-12-11 12:58:49.000 345 33419.64 355.87 2293.12 29.07 2011-12-11 12:58:50.000 345 33419.57 355.90 2293.08 29.07 2011-12-11 12:58:51.000 345 33419.57 355.87 2293.06 29.07 2011-12-11 12:58:52.000 345 33419.66 355.88 2293.06 29.07 2011-12-11 12:58:53.000 345 33419.50 355.91 2293.03 29.07 2011-12-11 12:58:54.000 345 33419.60 355.92 2293.05 29.07 2011-12-11 12:58:55.000 345 33419.56 355.93 2292.97 29.07 2011-12-11 12:58:55.000 345 33419.53 355.93 2293.01 29.07 2011-12-11 12:58:57.000 345 33419.55 355.92 2293.08 29.07 2011-12-11 12:58:58.000 345 33419.58 355.93 2293.01 29.07 2011-12-11 12:58:59.000 345 33419.55 355.93 2293.18 29.07 2011-12-11 12:59:00.000 345 33419.61 355.95 2293.10 29.07 2011-12-11 12:59:01.000 345 33419.57 355.96 2293.06 29.07 2011-12-11 12:59:02.000 345 33419.54 355.95 2293.03 29.07 2011-12-11 12:59:03.000 345 33419.52 355.97 2292.97 29.07 2011-12-11 12:59:04.000 345 33419.50 355.94 2293.03 29.07 2011-12-11 12:59:05.000 345 33419.60 355.94 2293.17 29.07 2011-12-11 12:59:06.000 345 33419.50 355.90 2293.01 29.07 2011-12-11 12:59:07.000 345 33419.58 355.88 2293.04 29.07 2011-12-11 12:59:08.000 345 33419.58 355.95 2293.06 29.07 2011-12-11 12:59:09.000 345 33419.62 355.92 2293.16 29.07 2011-12-11 12:59:10.000 345 33419.60 355.90 2293.09 29.07 2011-12-11 12:59:11.000 345 33419.68 355.88 2293.00 29.07 2011-12-11 12:59:12.000 345 33419.66 355.88 2293.10 29.07 2011-12-11 12:59:13.000 345 33419.60 355.87 2293.06 29.07 2011-12-11 12:59:14.000 345 33419.60 355.89 2293.08 29.07 2011-12-11 12:59:15.000 345 33419.64 355.89 2293.01 29.07 2011-12-11 12:59:16.000 345 33419.72 355.86 2293.04 29.07 2011-12-11 12:59:17.000 345 33419.57 355.88 2293.06 29.07 2011-12-11 12:59:18.000 345 33419.61 355.86 2293.09 29.07 2011-12-11 12:59:19.000 345 33419.69 355.88 2293.03 29.07 2011-12-11 12:59:20.000 345 33419.56 355.86 2292.97 29.07 2011-12-11 12:59:21.000 345 33419.71 355.86 2293.10 29.07 2011-12-11 12:59:22.000 345 33419.71 355.82 2293.10 29.07 2011-12-11 12:59:23.000 345 33419.66 355.82 2293.03 29.07 2011-12-11 12:59:24.000 345 33419.64 355.81 2292.99 29.07 2011-12-11 12:59:25.000 345 33419.62 355.74 2292.95 29.07 2011-12-11 12:59:26.000 345 33419.73 355.82 2293.01 29.07 2011-12-11 12:59:27.000 345 33419.75 355.82 2293.03 29.07 2011-12-11 12:59:28.000 345 33419.78 355.79 2293.00 29.07 2011-12-11 12:59:29.000 345 33419.73 355.75 2293.08 29.07 2011-12-11 12:59:30.000 345 33419.73 355.73 2293.09 29.07 2011-12-11 12:59:31.000 345 33419.82 355.74 2293.00 29.07 2011-12-11 12:59:32.000 345 33419.85 355.70 2293.07 29.07 2011-12-11 12:59:33.000 345 33419.81 355.74 2293.07 29.07 2011-12-11 12:59:34.000 345 33419.83 355.72 2293.06 29.07 2011-12-11 12:59:35.000 345 33419.91 355.73 2293.00 29.07 2011-12-11 12:59:36.000 345 33419.81 355.68 2293.04 29.07 2011-12-11 12:59:36.000 345 33419.78 355.68 2293.05 29.07 2011-12-11 12:59:38.000 345 33419.96 355.67 2292.99 29.07 2011-12-11 12:59:39.000 345 33419.89 355.68 2293.01 29.07 2011-12-11 12:59:40.000 345 33419.93 355.68 2293.01 29.07 2011-12-11 12:59:41.000 345 33419.90 355.65 2292.97 29.07 2011-12-11 12:59:42.000 345 33419.97 355.62 2292.95 29.07 2011-12-11 12:59:43.000 345 33419.86 355.58 2292.98 29.07 2011-12-11 12:59:44.000 345 33420.04 355.57 2292.97 29.07 2011-12-11 12:59:45.000 345 33419.99 355.60 2292.95 29.07 2011-12-11 12:59:46.000 345 33420.00 355.57 2293.02 29.07 2011-12-11 12:59:47.000 345 33419.97 355.58 2292.88 29.07 2011-12-11 12:59:48.000 345 33420.10 355.60 2292.97 29.07 2011-12-11 12:59:49.000 345 33420.05 355.57 2292.89 29.07 2011-12-11 12:59:49.000 345 33420.18 355.57 2293.00 29.07 2011-12-11 12:59:51.000 345 33420.09 355.57 2292.95 29.07 2011-12-11 12:59:52.000 345 33420.25 355.55 2292.91 29.07 2011-12-11 12:59:53.000 345 33420.03 355.57 2292.92 29.07 2011-12-11 12:59:54.000 345 33420.17 355.54 2292.99 29.07 2011-12-11 12:59:55.000 345 33420.09 355.51 2292.88 29.07 2011-12-11 12:59:56.000 345 33420.18 355.52 2292.85 29.07 2011-12-11 12:59:57.000 345 33420.14 355.56 2292.88 29.07 2011-12-11 12:59:58.000 345 33420.12 355.57 2292.89 29.07 2011-12-11 12:59:59.000 345 33420.12 355.52 2292.91 29.07 2011-12-11 13:00:00.000 345 33420.25 355.58 2292.88 29.07 2011-12-11 13:00:01.000 345 33420.12 355.55 2292.92 29.07 2011-12-11 13:00:02.000 345 33420.19 355.48 2292.84 29.07 2011-12-11 13:00:03.000 345 33420.09 355.54 2292.79 29.07 2011-12-11 13:00:04.000 345 33420.15 355.52 2292.92 29.07 2011-12-11 13:00:05.000 345 33420.13 355.48 2292.84 29.07 2011-12-11 13:00:06.000 345 33420.19 355.47 2292.86 29.07 2011-12-11 13:00:07.000 345 33420.08 355.47 2292.92 29.07 2011-12-11 13:00:08.000 345 33420.15 355.50 2292.89 29.07 2011-12-11 13:00:09.000 345 33420.17 355.52 2292.84 29.07 2011-12-11 13:00:10.000 345 33420.21 355.50 2292.88 29.07 2011-12-11 13:00:11.000 345 33420.18 355.50 2292.87 29.07 2011-12-11 13:00:12.000 345 33420.22 355.47 2292.83 29.07 2011-12-11 13:00:13.000 345 33420.18 355.47 2292.84 29.07 2011-12-11 13:00:14.000 345 33420.24 355.47 2292.85 29.07 2011-12-11 13:00:15.000 345 33420.21 355.48 2292.89 29.07 2011-12-11 13:00:16.000 345 33420.22 355.48 2292.86 29.07 2011-12-11 13:00:17.000 345 33420.17 355.44 2292.79 29.07 2011-12-11 13:00:18.000 345 33420.33 355.45 2292.81 29.07 2011-12-11 13:00:19.000 345 33420.30 355.43 2292.80 29.07 2011-12-11 13:00:20.000 345 33420.24 355.43 2292.81 29.07 2011-12-11 13:00:21.000 345 33420.31 355.45 2292.81 29.07 2011-12-11 13:00:22.000 345 33420.26 355.44 2292.73 29.07 2011-12-11 13:00:23.000 345 33420.27 355.48 2292.79 29.07 2011-12-11 13:00:24.000 345 33420.27 355.47 2292.74 29.07 2011-12-11 13:00:25.000 345 33420.32 355.43 2292.76 29.07 2011-12-11 13:00:26.000 345 33420.32 355.46 2292.71 29.07 2011-12-11 13:00:27.000 345 33420.19 355.42 2292.78 29.07 2011-12-11 13:00:28.000 345 33420.23 355.43 2292.65 29.07 2011-12-11 13:00:29.000 345 33420.28 355.45 2292.70 29.07 2011-12-11 13:00:30.000 345 33420.27 355.42 2292.75 29.07 2011-12-11 13:00:30.000 345 33420.31 355.41 2292.70 29.07 2011-12-11 13:00:32.000 345 33420.41 355.45 2292.74 29.07 2011-12-11 13:00:33.000 345 33420.35 355.43 2292.72 29.07 2011-12-11 13:00:34.000 345 33420.31 355.37 2292.68 29.07 2011-12-11 13:00:35.000 345 33420.42 355.37 2292.65 29.07 2011-12-11 13:00:36.000 345 33420.39 355.38 2292.73 29.07 2011-12-11 13:00:37.000 345 33420.40 355.37 2292.70 29.07 2011-12-11 13:00:38.000 345 33420.38 355.43 2292.61 29.07 2011-12-11 13:00:39.000 345 33420.50 355.37 2292.67 29.07 2011-12-11 13:00:40.000 345 33420.47 355.36 2292.68 29.07 2011-12-11 13:00:41.000 345 33420.39 355.41 2292.75 29.07 2011-12-11 13:00:42.000 345 33420.37 355.38 2292.69 29.07 2011-12-11 13:00:43.000 345 33420.38 355.35 2292.74 29.07 2011-12-11 13:00:43.000 345 33420.51 355.34 2292.74 29.07 2011-12-11 13:00:45.000 345 33420.47 355.36 2292.74 29.07 2011-12-11 13:00:46.000 345 33420.43 355.42 2292.74 29.07 2011-12-11 13:00:47.000 345 33420.42 355.41 2292.66 29.07 2011-12-11 13:00:48.000 345 33420.35 355.36 2292.63 29.07 2011-12-11 13:00:49.000 345 33420.42 355.36 2292.63 29.07 2011-12-11 13:00:50.000 345 33420.44 355.39 2292.69 29.07 2011-12-11 13:00:51.000 345 33420.48 355.39 2292.74 29.07 2011-12-11 13:00:52.000 345 33420.47 355.36 2292.70 29.07 2011-12-11 13:00:53.000 345 33420.55 355.37 2292.76 29.07 2011-12-11 13:00:54.000 345 33420.35 355.39 2292.67 29.07 2011-12-11 13:00:55.000 345 33420.49 355.35 2292.66 29.07 2011-12-11 13:00:56.000 345 33420.47 355.35 2292.64 29.07 2011-12-11 13:00:57.000 345 33420.54 355.37 2292.73 29.07 2011-12-11 13:00:58.000 345 33420.42 355.39 2292.73 29.07 2011-12-11 13:00:59.000 345 33420.48 355.40 2292.68 29.07 2011-12-11 13:01:00.000 345 33420.59 355.35 2292.70 29.07 2011-12-11 13:01:01.000 345 33420.51 355.37 2292.64 29.07 2011-12-11 13:01:02.000 345 33420.56 355.37 2292.63 29.07 2011-12-11 13:01:03.000 345 33420.56 355.28 2292.63 29.07 2011-12-11 13:01:04.000 345 33420.51 355.32 2292.70 29.07 2011-12-11 13:01:05.000 345 33420.46 355.31 2292.66 29.07 2011-12-11 13:01:06.000 345 33420.73 355.28 2292.74 29.07 2011-12-11 13:01:07.000 345 33420.57 355.30 2292.69 29.07 2011-12-11 13:01:08.000 345 33420.67 355.30 2292.70 29.07 2011-12-11 13:01:09.000 345 33420.53 355.26 2292.70 29.07 2011-12-11 13:01:10.000 345 33420.49 355.26 2292.61 29.07 2011-12-11 13:01:11.000 345 33420.65 355.27 2292.63 29.07 2011-12-11 13:01:12.000 345 33420.66 355.28 2292.70 29.07 2011-12-11 13:01:13.000 345 33420.57 355.28 2292.73 29.07 2011-12-11 13:01:14.000 345 33420.65 355.28 2292.60 29.07 2011-12-11 13:01:15.000 345 33420.65 355.23 2292.70 29.07 2011-12-11 13:01:16.000 345 33420.59 355.27 2292.65 29.07 2011-12-11 13:01:17.000 345 33420.66 355.26 2292.64 29.07 2011-12-11 13:01:18.000 345 33420.81 355.26 2292.67 29.07 2011-12-11 13:01:19.000 345 33420.72 355.27 2292.60 29.07 2011-12-11 13:01:20.000 345 33420.82 355.25 2292.71 29.07 2011-12-11 13:01:21.000 345 33420.71 355.16 2292.62 29.07 2011-12-11 13:01:22.000 345 33420.89 355.22 2292.61 29.07 2011-12-11 13:01:23.000 345 33420.85 355.16 2292.64 29.07 2011-12-11 13:01:24.000 345 33420.82 355.15 2292.63 29.07 2011-12-11 13:01:24.000 345 33420.89 355.14 2292.68 29.07 2011-12-11 13:01:26.000 345 33420.86 355.14 2292.57 29.07 2011-12-11 13:01:27.000 345 33420.89 355.17 2292.50 29.07 2011-12-11 13:01:28.000 345 33420.98 355.15 2292.63 29.07 2011-12-11 13:01:29.000 345 33420.89 355.14 2292.50 29.07 2011-12-11 13:01:30.000 345 33420.90 355.13 2292.52 29.07 2011-12-11 13:01:31.000 345 33420.90 355.11 2292.52 29.07 2011-12-11 13:01:32.000 345 33420.99 355.09 2292.51 29.07 2011-12-11 13:01:33.000 345 33420.94 355.06 2292.54 29.07 2011-12-11 13:01:34.000 345 33421.04 355.08 2292.58 29.07 2011-12-11 13:01:35.000 345 33420.96 355.11 2292.55 29.07 2011-12-11 13:01:36.000 345 33421.08 355.08 2292.59 29.07 2011-12-11 13:01:37.000 345 33421.05 355.06 2292.60 29.07 2011-12-11 13:01:37.000 345 33421.00 355.06 2292.50 29.07 2011-12-11 13:01:39.000 345 33421.06 355.05 2292.53 29.07 2011-12-11 13:01:40.000 345 33421.08 354.99 2292.57 29.07 2011-12-11 13:01:41.000 345 33421.02 355.05 2292.45 29.07 2011-12-11 13:01:42.000 345 33421.03 355.02 2292.53 29.07 2011-12-11 13:01:43.000 345 33421.02 355.01 2292.56 29.07 2011-12-11 13:01:44.000 345 33421.18 354.98 2292.45 29.07 2011-12-11 13:01:45.000 345 33421.14 354.95 2292.51 29.07 2011-12-11 13:01:46.000 345 33421.17 354.94 2292.42 29.07 2011-12-11 13:01:47.000 345 33421.18 355.01 2292.44 29.07 2011-12-11 13:01:48.000 345 33421.09 355.00 2292.50 29.07 2011-12-11 13:01:49.000 345 33421.12 355.01 2292.53 29.07 2011-12-11 13:01:50.000 345 33421.16 354.94 2292.49 29.07 2011-12-11 13:01:51.000 345 33421.13 354.98 2292.46 29.07 2011-12-11 13:01:52.000 345 33421.18 355.07 2292.48 29.07 2011-12-11 13:01:53.000 345 33421.13 355.01 2292.45 29.07 2011-12-11 13:01:54.000 345 33421.21 355.01 2292.44 29.07 2011-12-11 13:01:55.000 345 33421.18 355.02 2292.38 29.07 2011-12-11 13:01:56.000 345 33421.19 355.00 2292.36 29.07 2011-12-11 13:01:57.000 345 33421.18 355.02 2292.39 29.07 2011-12-11 13:01:58.000 345 33421.19 355.05 2292.45 29.07 2011-12-11 13:01:59.000 345 33421.16 355.04 2292.35 29.07 2011-12-11 13:02:00.000 345 33421.21 355.03 2292.39 29.07 2011-12-11 13:02:01.000 345 33421.12 355.01 2292.38 29.07 2011-12-11 13:02:02.000 345 33421.19 355.01 2292.43 29.07 2011-12-11 13:02:03.000 345 33421.29 355.03 2292.35 29.07 2011-12-11 13:02:04.000 345 33421.12 355.05 2292.29 29.07 2011-12-11 13:02:05.000 345 33421.18 355.03 2292.38 29.07 2011-12-11 13:02:06.000 345 33421.10 355.04 2292.43 29.07 2011-12-11 13:02:07.000 345 33421.09 355.06 2292.38 29.07 2011-12-11 13:02:08.000 345 33421.22 355.08 2292.40 29.07 2011-12-11 13:02:09.000 345 33421.21 355.05 2292.38 29.07 2011-12-11 13:02:10.000 345 33421.24 355.02 2292.38 29.07 2011-12-11 13:02:11.000 345 33421.24 355.02 2292.35 29.07 2011-12-11 13:02:12.000 345 33421.28 355.04 2292.36 29.07 2011-12-11 13:02:13.000 345 33421.24 355.08 2292.36 29.07 2011-12-11 13:02:14.000 345 33421.21 355.03 2292.30 29.07 2011-12-11 13:02:15.000 345 33421.21 355.05 2292.30 29.07 2011-12-11 13:02:16.000 345 33421.23 355.03 2292.37 29.07 2011-12-11 13:02:17.000 345 33421.16 355.08 2292.39 29.07 2011-12-11 13:02:18.000 345 33421.22 355.09 2292.35 29.07 2011-12-11 13:02:18.000 345 33421.19 355.09 2292.35 29.07 2011-12-11 13:02:20.000 345 33421.19 355.05 2292.36 29.07 2011-12-11 13:02:21.000 345 33421.20 355.08 2292.37 29.07 2011-12-11 13:02:22.000 345 33421.05 355.08 2292.41 29.07 2011-12-11 13:02:23.000 345 33421.17 355.06 2292.28 29.07 2011-12-11 13:02:24.000 345 33421.17 355.04 2292.32 29.07 2011-12-11 13:02:25.000 345 33421.14 355.08 2292.30 29.07 2011-12-11 13:02:26.000 345 33421.27 355.11 2292.37 29.07 2011-12-11 13:02:27.000 345 33421.20 355.11 2292.27 29.07 2011-12-11 13:02:28.000 345 33421.25 355.13 2292.34 29.07 2011-12-11 13:02:29.000 345 33421.21 355.07 2292.43 29.07 2011-12-11 13:02:30.000 345 33421.27 355.07 2292.29 29.07 2011-12-11 13:02:31.000 345 33421.19 355.11 2292.40 29.07 2011-12-11 13:02:31.000 345 33421.19 355.12 2292.41 29.07 2011-12-11 13:02:33.000 345 33421.25 355.11 2292.34 29.07 2011-12-11 13:02:34.000 345 33421.25 355.11 2292.32 29.07 2011-12-11 13:02:35.000 345 33421.20 355.15 2292.33 29.07 2011-12-11 13:02:36.000 345 33421.28 355.12 2292.36 29.07 2011-12-11 13:02:37.000 345 33421.22 355.10 2292.41 29.07 2011-12-11 13:02:38.000 345 33421.27 355.07 2292.41 29.07 2011-12-11 13:02:39.000 345 33421.17 355.11 2292.34 29.07 2011-12-11 13:02:40.000 345 33421.18 355.10 2292.39 29.07 2011-12-11 13:02:41.000 345 33421.24 355.10 2292.31 29.07 2011-12-11 13:02:42.000 345 33421.23 355.10 2292.33 29.07 2011-12-11 13:02:43.000 345 33421.25 355.10 2292.39 29.07 2011-12-11 13:02:44.000 345 33421.25 355.07 2292.45 29.07 2011-12-11 13:02:45.000 345 33421.28 355.08 2292.37 29.07 2011-12-11 13:02:46.000 345 33421.25 355.10 2292.38 29.07 2011-12-11 13:02:47.000 345 33421.28 355.09 2292.36 29.07 2011-12-11 13:02:48.000 345 33421.17 355.12 2292.43 29.07 2011-12-11 13:02:49.000 345 33421.27 355.08 2292.43 29.07 2011-12-11 13:02:50.000 345 33421.34 355.10 2292.40 29.07 2011-12-11 13:02:51.000 345 33421.29 355.09 2292.29 29.07 2011-12-11 13:02:52.000 345 33421.26 355.07 2292.37 29.07 2011-12-11 13:02:53.000 345 33421.30 355.08 2292.36 29.07 2011-12-11 13:02:54.000 345 33421.27 355.06 2292.38 29.07 2011-12-11 13:02:55.000 345 33421.18 355.07 2292.35 29.07 2011-12-11 13:02:56.000 345 33421.24 355.08 2292.35 29.07 2011-12-11 13:02:57.000 345 33421.19 355.11 2292.35 29.07 2011-12-11 13:02:58.000 345 33421.25 355.06 2292.34 29.07 2011-12-11 13:02:59.000 345 33421.16 355.07 2292.39 29.07 2011-12-11 13:03:00.000 345 33421.28 355.11 2292.32 29.07 2011-12-11 13:03:01.000 345 33421.24 355.08 2292.33 29.07 2011-12-11 13:03:02.000 345 33421.17 355.07 2292.47 29.07 2011-12-11 13:03:03.000 345 33421.25 355.13 2292.44 29.07 2011-12-11 13:03:04.000 345 33421.25 355.08 2292.44 29.07 2011-12-11 13:03:05.000 345 33421.12 355.08 2292.44 29.07 2011-12-11 13:03:06.000 345 33421.28 355.08 2292.37 29.07 2011-12-11 13:03:07.000 345 33421.25 355.10 2292.45 29.07 2011-12-11 13:03:08.000 345 33421.23 355.12 2292.39 29.07 2011-12-11 13:03:09.000 345 33421.25 355.12 2292.43 29.07 2011-12-11 13:03:10.000 345 33421.22 355.08 2292.47 29.07 2011-12-11 13:03:11.000 345 33421.26 355.13 2292.34 29.07 2011-12-11 13:03:12.000 345 33421.14 355.14 2292.50 29.07 2011-12-11 13:03:12.000 345 33421.18 355.11 2292.49 29.07 2011-12-11 13:03:14.000 345 33421.20 355.04 2292.43 29.07 2011-12-11 13:03:15.000 345 33421.20 355.14 2292.48 29.07 2011-12-11 13:03:16.000 345 33421.23 355.06 2292.38 29.07 2011-12-11 13:03:17.000 345 33421.21 355.08 2292.51 29.07 2011-12-11 13:03:18.000 345 33421.25 355.07 2292.42 29.07 2011-12-11 13:03:19.000 345 33421.14 355.05 2292.35 29.07 2011-12-11 13:03:20.000 345 33421.16 355.09 2292.51 29.07 2011-12-11 13:03:21.000 345 33421.25 355.08 2292.46 29.07 2011-12-11 13:03:22.000 345 33421.27 355.07 2292.45 29.07 2011-12-11 13:03:23.000 345 33421.22 355.06 2292.48 29.07 2011-12-11 13:03:24.000 345 33421.22 355.09 2292.52 29.07 2011-12-11 13:03:25.000 345 33421.19 355.06 2292.50 29.07 2011-12-11 13:03:25.000 345 33421.21 355.09 2292.54 29.07 2011-12-11 13:03:27.000 345 33421.17 355.07 2292.48 29.07 2011-12-11 13:03:28.000 345 33421.24 355.07 2292.45 29.07 2011-12-11 13:03:29.000 345 33421.22 355.08 2292.44 29.07 2011-12-11 13:03:30.000 345 33421.09 355.06 2292.47 29.07 2011-12-11 13:03:31.000 345 33421.19 355.07 2292.47 29.07 2011-12-11 13:03:32.000 345 33421.11 355.03 2292.54 29.07 2011-12-11 13:03:33.000 345 33421.24 355.03 2292.55 29.07 2011-12-11 13:03:34.000 345 33421.18 355.07 2292.49 29.07 2011-12-11 13:03:35.000 345 33421.11 355.02 2292.61 29.07 2011-12-11 13:03:36.000 345 33421.21 355.08 2292.46 29.07 2011-12-11 13:03:37.000 345 33421.07 355.07 2292.48 29.07 2011-12-11 13:03:38.000 345 33421.17 355.08 2292.49 29.07 2011-12-11 13:03:39.000 345 33421.18 355.12 2292.51 29.07 2011-12-11 13:03:40.000 345 33421.17 355.10 2292.66 29.07 2011-12-11 13:03:41.000 345 33421.14 355.09 2292.50 29.07 2011-12-11 13:03:42.000 345 33421.03 355.08 2292.53 29.07 2011-12-11 13:03:43.000 345 33421.06 355.08 2292.52 29.07 2011-12-11 13:03:44.000 345 33421.07 355.09 2292.56 29.07 2011-12-11 13:03:45.000 345 33421.07 355.08 2292.57 29.07 2011-12-11 13:03:46.000 345 33421.05 355.12 2292.52 29.07 2011-12-11 13:03:47.000 345 33421.09 355.14 2292.53 29.07 2011-12-11 13:03:48.000 345 33421.07 355.09 2292.55 29.07 2011-12-11 13:03:49.000 345 33421.06 355.10 2292.48 29.07 2011-12-11 13:03:50.000 345 33421.10 355.14 2292.53 29.07 2011-12-11 13:03:51.000 345 33421.09 355.16 2292.59 29.07 2011-12-11 13:03:52.000 345 33421.09 355.18 2292.64 29.07 2011-12-11 13:03:53.000 345 33421.04 355.13 2292.61 29.07 2011-12-11 13:03:54.000 345 33421.16 355.13 2292.60 29.07 2011-12-11 13:03:55.000 345 33421.14 355.13 2292.53 29.07 2011-12-11 13:03:56.000 345 33421.07 355.17 2292.56 29.07 2011-12-11 13:03:57.000 345 33421.02 355.12 2292.59 29.07 2011-12-11 13:03:58.000 345 33420.90 355.11 2292.62 29.07 2011-12-11 13:03:59.000 345 33421.14 355.14 2292.60 29.07 2011-12-11 13:04:00.000 345 33421.11 355.10 2292.60 29.07 2011-12-11 13:04:01.000 345 33421.11 355.14 2292.55 29.07 2011-12-11 13:04:02.000 345 33421.09 355.14 2292.65 29.07 2011-12-11 13:04:03.000 345 33421.14 355.11 2292.72 29.07 2011-12-11 13:04:04.000 345 33421.10 355.12 2292.59 29.07 2011-12-11 13:04:05.000 345 33421.19 355.13 2292.75 29.07 2011-12-11 13:04:06.000 345 33421.10 355.10 2292.63 29.07 2011-12-11 13:04:06.000 345 33421.11 355.09 2292.61 29.07 2011-12-11 13:04:08.000 345 33421.11 355.11 2292.66 29.07 2011-12-11 13:04:09.000 345 33421.10 355.04 2292.63 29.07 2011-12-11 13:04:10.000 345 33421.12 355.07 2292.64 29.07 2011-12-11 13:04:11.000 345 33421.24 355.09 2292.57 29.07 2011-12-11 13:04:12.000 345 33421.17 355.11 2292.69 29.07 2011-12-11 13:04:13.000 345 33421.12 355.08 2292.70 29.07 2011-12-11 13:04:14.000 345 33421.15 355.06 2292.66 29.07 2011-12-11 13:04:15.000 345 33421.14 355.09 2292.65 29.07 2011-12-11 13:04:16.000 345 33421.09 355.08 2292.67 29.07 2011-12-11 13:04:17.000 345 33421.14 355.08 2292.60 29.07 2011-12-11 13:04:18.000 345 33421.01 355.05 2292.63 29.07 2011-12-11 13:04:19.000 345 33421.04 355.07 2292.63 29.07 2011-12-11 13:04:19.000 345 33421.11 355.03 2292.69 29.07 2011-12-11 13:04:21.000 345 33421.26 355.00 2292.60 29.07 2011-12-11 13:04:22.000 345 33421.12 355.03 2292.69 29.07 2011-12-11 13:04:23.000 345 33421.20 355.04 2292.65 29.07 2011-12-11 13:04:24.000 345 33421.24 354.98 2292.69 29.07 2011-12-11 13:04:25.000 345 33421.20 354.98 2292.70 29.07 2011-12-11 13:04:26.000 345 33421.25 355.01 2292.65 29.07 2011-12-11 13:04:27.000 345 33421.25 354.97 2292.66 29.07 2011-12-11 13:04:28.000 345 33421.31 354.97 2292.69 29.07 2011-12-11 13:04:29.000 345 33421.24 354.94 2292.66 29.07 2011-12-11 13:04:30.000 345 33421.33 354.93 2292.64 29.07 2011-12-11 13:04:31.000 345 33421.34 354.90 2292.61 29.07 2011-12-11 13:04:32.000 345 33421.29 354.94 2292.58 29.07 2011-12-11 13:04:33.000 345 33421.35 354.94 2292.47 29.07 2011-12-11 13:04:34.000 345 33421.32 354.92 2292.63 29.07 2011-12-11 13:04:35.000 345 33421.30 354.97 2292.54 29.07 2011-12-11 13:04:36.000 345 33421.49 354.92 2292.63 29.07 2011-12-11 13:04:37.000 345 33421.37 354.94 2292.60 29.07 2011-12-11 13:04:38.000 345 33421.37 354.91 2292.61 29.07 2011-12-11 13:04:39.000 345 33421.44 354.92 2292.60 29.07 2011-12-11 13:04:40.000 345 33421.37 354.95 2292.60 29.07 2011-12-11 13:04:41.000 345 33421.45 354.93 2292.61 29.07 2011-12-11 13:04:42.000 345 33421.34 354.92 2292.55 29.07 2011-12-11 13:04:43.000 345 33421.34 354.93 2292.57 29.07 2011-12-11 13:04:44.000 345 33421.45 354.93 2292.64 29.07 2011-12-11 13:04:45.000 345 33421.40 354.89 2292.51 29.07 2011-12-11 13:04:46.000 345 33421.39 354.87 2292.58 29.07 2011-12-11 13:04:47.000 345 33421.46 354.90 2292.59 29.07 2011-12-11 13:04:48.000 345 33421.39 354.88 2292.57 29.07 2011-12-11 13:04:49.000 345 33421.39 354.91 2292.57 29.07 2011-12-11 13:04:50.000 345 33421.36 354.94 2292.63 29.07 2011-12-11 13:04:51.000 345 33421.39 354.90 2292.62 29.07 2011-12-11 13:04:52.000 345 33421.42 354.90 2292.57 29.07 2011-12-11 13:04:53.000 345 33421.50 354.92 2292.67 29.07 2011-12-11 13:04:54.000 345 33421.43 354.88 2292.59 29.07 2011-12-11 13:04:55.000 345 33421.34 354.91 2292.60 29.07 2011-12-11 13:04:56.000 345 33421.42 354.91 2292.61 29.07 2011-12-11 13:04:57.000 345 33421.39 354.93 2292.57 29.07 2011-12-11 13:04:58.000 345 33421.36 354.92 2292.64 29.07 2011-12-11 13:04:59.000 345 33421.40 354.91 2292.63 29.07 2011-12-11 13:05:00.000 345 33421.40 354.91 2292.66 29.07 2011-12-11 13:05:00.000 345 33421.36 354.92 2292.60 29.07 2011-12-11 13:05:02.000 345 33421.36 354.91 2292.63 29.07 2011-12-11 13:05:03.000 345 33421.46 354.93 2292.61 29.07 2011-12-11 13:05:04.000 345 33421.41 354.93 2292.59 29.07 2011-12-11 13:05:05.000 345 33421.39 354.94 2292.61 29.07 2011-12-11 13:05:06.000 345 33421.37 354.96 2292.58 29.07 2011-12-11 13:05:07.000 345 33421.34 354.95 2292.56 29.07 2011-12-11 13:05:08.000 345 33421.37 354.98 2292.68 29.07 2011-12-11 13:05:09.000 345 33421.35 354.97 2292.70 29.07 2011-12-11 13:05:10.000 345 33421.32 354.99 2292.67 29.07 2011-12-11 13:05:11.000 345 33421.29 354.91 2292.59 29.07 2011-12-11 13:05:12.000 345 33421.38 354.94 2292.54 29.07 2011-12-11 13:05:13.000 345 33421.27 354.94 2292.60 29.07 2011-12-11 13:05:13.000 345 33421.30 354.94 2292.64 29.07 2011-12-11 13:05:15.000 345 33421.25 354.98 2292.69 29.07 2011-12-11 13:05:16.000 345 33421.32 354.94 2292.64 29.07 2011-12-11 13:05:17.000 345 33421.32 354.97 2292.55 29.07 2011-12-11 13:05:18.000 345 33421.30 354.92 2292.66 29.07 2011-12-11 13:05:19.000 345 33421.31 354.93 2292.65 29.07 2011-12-11 13:05:20.000 345 33421.34 354.96 2292.66 29.07 2011-12-11 13:05:21.000 345 33421.33 354.94 2292.54 29.07 2011-12-11 13:05:22.000 345 33421.21 354.95 2292.60 29.07 2011-12-11 13:05:23.000 345 33421.27 354.93 2292.73 29.07 2011-12-11 13:05:24.000 345 33421.37 354.92 2292.69 29.07 2011-12-11 13:05:25.000 345 33421.20 354.90 2292.68 29.07 2011-12-11 13:05:26.000 345 33421.31 354.91 2292.64 29.07 2011-12-11 13:05:27.000 345 33421.23 354.93 2292.68 29.07 2011-12-11 13:05:28.000 345 33421.28 354.87 2292.63 29.07 2011-12-11 13:05:29.000 345 33421.36 354.93 2292.75 29.07 2011-12-11 13:05:30.000 345 33421.10 354.88 2292.62 29.07 2011-12-11 13:05:31.000 345 33421.19 354.87 2292.62 29.07 2011-12-11 13:05:32.000 345 33421.26 354.89 2292.74 29.07 2011-12-11 13:05:33.000 345 33421.31 354.90 2292.61 29.07 2011-12-11 13:05:34.000 345 33421.36 354.92 2292.62 29.07 2011-12-11 13:05:35.000 345 33421.19 354.95 2292.60 29.07 2011-12-11 13:05:36.000 345 33421.17 354.89 2292.70 29.07 2011-12-11 13:05:37.000 345 33421.20 354.89 2292.66 29.07 2011-12-11 13:05:38.000 345 33421.17 354.92 2292.68 29.07 2011-12-11 13:05:39.000 345 33421.25 354.91 2292.71 29.07 2011-12-11 13:05:40.000 345 33421.19 354.90 2292.71 29.07 2011-12-11 13:05:41.000 345 33421.23 354.87 2292.68 29.07 2011-12-11 13:05:42.000 345 33421.24 354.89 2292.66 29.07 2011-12-11 13:05:43.000 345 33421.18 354.92 2292.65 29.07 2011-12-11 13:05:44.000 345 33421.21 354.84 2292.68 29.07 2011-12-11 13:05:45.000 345 33421.14 354.87 2292.69 29.07 2011-12-11 13:05:46.000 345 33421.18 354.88 2292.74 29.07 2011-12-11 13:05:47.000 345 33421.09 354.89 2292.69 29.07 2011-12-11 13:05:48.000 345 33421.24 354.92 2292.87 29.07 2011-12-11 13:05:49.000 345 33421.14 354.91 2292.75 29.07 2011-12-11 13:05:50.000 345 33421.24 354.93 2292.74 29.07 2011-12-11 13:05:51.000 345 33421.11 354.91 2292.76 29.07 2011-12-11 13:05:52.000 345 33421.00 354.97 2292.75 29.07 2011-12-11 13:05:53.000 345 33421.12 354.92 2292.78 29.07 2011-12-11 13:05:54.000 345 33421.12 354.95 2292.73 29.07 2011-12-11 13:05:54.000 345 33421.11 354.93 2292.75 29.07 2011-12-11 13:05:56.000 345 33421.06 354.92 2292.78 29.07 2011-12-11 13:05:57.000 345 33421.18 355.00 2292.78 29.07 2011-12-11 13:05:58.000 345 33421.15 354.96 2292.83 29.07 2011-12-11 13:05:59.000 345 33421.09 354.97 2292.75 29.07 2011-12-11 13:06:00.000 345 33420.95 354.98 2292.77 29.07 2011-12-11 13:06:01.000 345 33420.99 354.95 2292.78 29.07 2011-12-11 13:06:02.000 345 33421.05 354.98 2292.84 29.07 2011-12-11 13:06:03.000 345 33421.17 354.95 2292.71 29.07 2011-12-11 13:06:04.000 345 33421.24 354.97 2292.72 29.07 2011-12-11 13:06:05.000 345 33421.12 354.95 2292.84 29.07 2011-12-11 13:06:06.000 345 33421.11 354.98 2292.79 29.07 2011-12-11 13:06:07.000 345 33421.09 354.96 2292.76 29.07 2011-12-11 13:06:07.000 345 33421.17 354.95 2292.90 29.07 2011-12-11 13:06:09.000 345 33421.17 355.00 2292.85 29.07 2011-12-11 13:06:10.000 345 33421.08 354.98 2292.89 29.07 2011-12-11 13:06:11.000 345 33421.11 354.98 2292.91 29.07 2011-12-11 13:06:12.000 345 33421.15 355.00 2292.88 29.07 2011-12-11 13:06:13.000 345 33421.12 354.99 2292.84 29.07 2011-12-11 13:06:14.000 345 33421.23 354.97 2292.80 29.07 2011-12-11 13:06:15.000 345 33421.17 355.00 2292.86 29.07 2011-12-11 13:06:16.000 345 33421.17 354.94 2292.89 29.07 2011-12-11 13:06:17.000 345 33421.09 354.94 2292.87 29.07 2011-12-11 13:06:18.000 345 33421.23 354.95 2292.87 29.07 2011-12-11 13:06:19.000 345 33421.12 354.94 2292.89 29.07 2011-12-11 13:06:20.000 345 33421.15 354.94 2292.84 29.07 2011-12-11 13:06:21.000 345 33421.13 354.93 2292.85 29.07 2011-12-11 13:06:22.000 345 33421.17 354.96 2292.89 29.07 2011-12-11 13:06:23.000 345 33421.18 354.93 2292.84 29.07 2011-12-11 13:06:24.000 345 33421.25 354.92 2292.80 29.07 2011-12-11 13:06:25.000 345 33421.18 354.90 2292.91 29.07 2011-12-11 13:06:26.000 345 33421.16 354.85 2292.83 29.07 2011-12-11 13:06:27.000 345 33421.28 354.84 2292.93 29.07 2011-12-11 13:06:28.000 345 33421.17 354.83 2292.93 29.07 2011-12-11 13:06:29.000 345 33421.34 354.89 2292.92 29.07 2011-12-11 13:06:30.000 345 33421.31 354.88 2292.87 29.07 2011-12-11 13:06:31.000 345 33421.30 354.90 2292.83 29.07 2011-12-11 13:06:32.000 345 33421.39 354.86 2292.93 29.07 2011-12-11 13:06:33.000 345 33421.28 354.88 2292.88 29.07 2011-12-11 13:06:34.000 345 33421.17 354.84 2292.91 29.07 2011-12-11 13:06:35.000 345 33421.30 354.87 2292.78 29.07 2011-12-11 13:06:36.000 345 33421.28 354.87 2292.82 29.07 2011-12-11 13:06:37.000 345 33421.26 354.88 2292.86 29.07 2011-12-11 13:06:38.000 345 33421.30 354.89 2292.87 29.07 2011-12-11 13:06:39.000 345 33421.30 354.89 2292.81 29.07 2011-12-11 13:06:40.000 345 33421.34 354.87 2292.89 29.07 2011-12-11 13:06:41.000 345 33421.34 354.89 2292.88 29.07 2011-12-11 13:06:42.000 345 33421.27 354.86 2292.89 29.07 2011-12-11 13:06:43.000 345 33421.22 354.88 2292.86 29.07 2011-12-11 13:06:44.000 345 33421.32 354.89 2292.94 29.07 2011-12-11 13:06:45.000 345 33421.33 354.90 2293.00 29.07 2011-12-11 13:06:46.000 345 33421.34 354.91 2292.88 29.07 2011-12-11 13:06:47.000 345 33421.25 354.88 2292.90 29.07 2011-12-11 13:06:48.000 345 33421.30 354.87 2292.89 29.07 2011-12-11 13:06:48.000 345 33421.30 354.83 2292.88 29.07 2011-12-11 13:06:50.000 345 33421.37 354.79 2292.88 29.07 2011-12-11 13:06:51.000 345 33421.30 354.91 2292.86 29.07 2011-12-11 13:06:52.000 345 33421.32 354.87 2292.88 29.07 2011-12-11 13:06:53.000 345 33421.34 354.88 2292.87 29.07 2011-12-11 13:06:54.000 345 33421.39 354.92 2292.82 29.07 2011-12-11 13:06:55.000 345 33421.31 354.90 2292.85 29.07 2011-12-11 13:06:56.000 345 33421.38 354.89 2292.99 29.07 2011-12-11 13:06:57.000 345 33421.33 354.90 2292.87 29.07 2011-12-11 13:06:58.000 345 33421.30 354.90 2292.91 29.07 2011-12-11 13:06:59.000 345 33421.37 354.86 2292.87 29.07 2011-12-11 13:07:00.000 345 33421.37 354.90 2292.87 29.07 2011-12-11 13:07:01.000 345 33421.25 354.87 2292.82 29.07 2011-12-11 13:07:01.000 345 33421.38 354.92 2292.87 29.07 2011-12-11 13:07:03.000 345 33421.39 354.87 2292.81 29.07 2011-12-11 13:07:04.000 345 33421.28 354.92 2292.89 29.07 2011-12-11 13:07:05.000 345 33421.41 354.91 2292.95 29.07 2011-12-11 13:07:06.000 345 33421.37 354.86 2293.00 29.07 2011-12-11 13:07:07.000 345 33421.36 354.85 2292.95 29.07 2011-12-11 13:07:08.000 345 33421.37 354.88 2292.93 29.07 2011-12-11 13:07:09.000 345 33421.36 354.88 2292.88 29.07 2011-12-11 13:07:10.000 345 33421.33 354.87 2292.96 29.07 2011-12-11 13:07:11.000 345 33421.46 354.88 2292.89 29.07 2011-12-11 13:07:12.000 345 33421.48 354.85 2292.95 29.07 2011-12-11 13:07:13.000 345 33421.39 354.84 2292.87 29.07 2011-12-11 13:07:14.000 345 33421.43 354.85 2292.97 29.07 2011-12-11 13:07:15.000 345 33421.43 354.82 2293.00 29.07 2011-12-11 13:07:16.000 345 33421.47 354.83 2292.91 29.07 2011-12-11 13:07:17.000 345 33421.45 354.84 2292.97 29.07 2011-12-11 13:07:18.000 345 33421.52 354.83 2292.84 29.07 2011-12-11 13:07:19.000 345 33421.43 354.81 2292.85 29.07 2011-12-11 13:07:20.000 345 33421.43 354.84 2292.89 29.07 2011-12-11 13:07:21.000 345 33421.48 354.81 2292.95 29.07 2011-12-11 13:07:22.000 345 33421.52 354.84 2292.88 29.07 2011-12-11 13:07:23.000 345 33421.47 354.81 2292.92 29.07 2011-12-11 13:07:24.000 345 33421.56 354.84 2292.89 29.07 2011-12-11 13:07:25.000 345 33421.50 354.84 2292.91 29.07 2011-12-11 13:07:26.000 345 33421.56 354.84 2292.86 29.07 2011-12-11 13:07:27.000 345 33421.53 354.81 2292.87 29.07 2011-12-11 13:07:28.000 345 33421.59 354.81 2292.92 29.07 2011-12-11 13:07:29.000 345 33421.59 354.82 2292.89 29.07 2011-12-11 13:07:30.000 345 33421.51 354.76 2292.87 29.07 2011-12-11 13:07:31.000 345 33421.54 354.78 2292.89 29.07 2011-12-11 13:07:32.000 345 33421.56 354.78 2292.82 29.07 2011-12-11 13:07:33.000 345 33421.59 354.75 2292.90 29.07 2011-12-11 13:07:34.000 345 33421.49 354.77 2292.82 29.07 2011-12-11 13:07:35.000 345 33421.51 354.77 2292.81 29.07 2011-12-11 13:07:36.000 345 33421.60 354.77 2292.97 29.07 2011-12-11 13:07:37.000 345 33421.50 354.77 2292.88 29.07 2011-12-11 13:07:38.000 345 33421.61 354.79 2292.89 29.07 2011-12-11 13:07:39.000 345 33421.60 354.81 2292.85 29.07 2011-12-11 13:07:40.000 345 33421.62 354.80 2292.77 29.07 2011-12-11 13:07:41.000 345 33421.52 354.78 2292.83 29.07 2011-12-11 13:07:42.000 345 33421.62 354.79 2292.88 29.07 2011-12-11 13:07:42.000 345 33421.54 354.81 2292.79 29.07 2011-12-11 13:07:44.000 345 33421.67 354.79 2292.81 29.07 2011-12-11 13:07:45.000 345 33421.61 354.80 2292.87 29.07 2011-12-11 13:07:46.000 345 33421.57 354.78 2292.81 29.07 2011-12-11 13:07:47.000 345 33421.48 354.80 2292.80 29.07 2011-12-11 13:07:48.000 345 33421.65 354.75 2292.78 29.07 2011-12-11 13:07:49.000 345 33421.49 354.75 2292.84 29.07 2011-12-11 13:07:50.000 345 33421.54 354.74 2292.82 29.07 2011-12-11 13:07:51.000 345 33421.64 354.77 2292.84 29.07 2011-12-11 13:07:52.000 345 33421.59 354.74 2292.85 29.07 2011-12-11 13:07:53.000 345 33421.59 354.80 2292.87 29.07 2011-12-11 13:07:54.000 345 33421.66 354.79 2292.89 29.07 2011-12-11 13:07:55.000 345 33421.61 354.79 2292.87 29.07 2011-12-11 13:07:55.000 345 33421.68 354.74 2292.81 29.07 2011-12-11 13:07:57.000 345 33421.67 354.74 2292.83 29.07 2011-12-11 13:07:58.000 345 33421.63 354.77 2292.81 29.07 2011-12-11 13:07:59.000 345 33421.64 354.75 2292.82 29.07 2011-12-11 13:08:00.000 345 33421.68 354.74 2292.80 29.07 2011-12-11 13:08:01.000 345 33421.68 354.74 2292.76 29.07 2011-12-11 13:08:02.000 345 33421.62 354.71 2292.88 29.07 2011-12-11 13:08:03.000 345 33421.78 354.76 2292.85 29.07 2011-12-11 13:08:04.000 345 33421.75 354.68 2292.84 29.07 2011-12-11 13:08:05.000 345 33421.69 354.75 2292.87 29.07 2011-12-11 13:08:06.000 345 33421.79 354.72 2292.75 29.07 2011-12-11 13:08:07.000 345 33421.68 354.75 2292.75 29.07 2011-12-11 13:08:08.000 345 33421.73 354.75 2292.97 29.07 2011-12-11 13:08:09.000 345 33421.67 354.72 2292.76 29.07 2011-12-11 13:08:10.000 345 33421.75 354.75 2292.82 29.07 2011-12-11 13:08:11.000 345 33421.72 354.73 2292.78 29.06 2011-12-11 13:08:12.000 345 33421.68 354.72 2292.79 29.06 2011-12-11 13:08:13.000 345 33421.59 354.75 2292.76 29.07 2011-12-11 13:08:14.000 345 33421.61 354.74 2292.78 29.07 2011-12-11 13:08:15.000 345 33421.67 354.77 2292.75 29.07 2011-12-11 13:08:16.000 345 33421.58 354.73 2292.82 29.07 2011-12-11 13:08:17.000 345 33421.55 354.74 2292.85 29.07 2011-12-11 13:08:18.000 345 33421.69 354.77 2292.76 29.07 2011-12-11 13:08:19.000 345 33421.56 354.78 2292.79 29.07 2011-12-11 13:08:20.000 345 33421.66 354.77 2292.85 29.06 2011-12-11 13:08:21.000 345 33421.59 354.74 2292.81 29.06 2011-12-11 13:08:22.000 345 33421.51 354.71 2292.77 29.06 2011-12-11 13:08:23.000 345 33421.62 354.75 2292.91 29.06 2011-12-11 13:08:24.000 345 33421.58 354.72 2292.75 29.06 2011-12-11 13:08:25.000 345 33421.62 354.69 2292.81 29.07 2011-12-11 13:08:26.000 345 33421.62 354.71 2292.85 29.06 2011-12-11 13:08:27.000 345 33421.65 354.72 2292.84 29.06 2011-12-11 13:08:28.000 345 33421.58 354.71 2292.78 29.06 2011-12-11 13:08:29.000 345 33421.69 354.72 2292.76 29.06 2011-12-11 13:08:30.000 345 33421.59 354.71 2292.75 29.06 2011-12-11 13:08:31.000 345 33421.64 354.69 2292.78 29.06 2011-12-11 13:08:32.000 345 33421.60 354.68 2292.86 29.06 2011-12-11 13:08:33.000 345 33421.63 354.68 2292.79 29.06 2011-12-11 13:08:34.000 345 33421.62 354.70 2292.79 29.06 2011-12-11 13:08:35.000 345 33421.61 354.66 2292.70 29.06 2011-12-11 13:08:36.000 345 33421.58 354.70 2292.82 29.06 2011-12-11 13:08:36.000 345 33421.63 354.67 2292.86 29.06 2011-12-11 13:08:38.000 345 33421.66 354.69 2292.82 29.06 2011-12-11 13:08:39.000 345 33421.60 354.67 2292.85 29.06 2011-12-11 13:08:40.000 345 33421.60 354.67 2292.89 29.06 2011-12-11 13:08:41.000 345 33421.61 354.69 2292.80 29.06 2011-12-11 13:08:42.000 345 33421.62 354.66 2292.86 29.06 2011-12-11 13:08:43.000 345 33421.71 354.68 2292.83 29.06 2011-12-11 13:08:44.000 345 33421.56 354.67 2292.82 29.06 2011-12-11 13:08:45.000 345 33421.62 354.65 2292.84 29.06 2011-12-11 13:08:46.000 345 33421.69 354.65 2292.83 29.06 2011-12-11 13:08:47.000 345 33421.58 354.66 2292.81 29.06 2011-12-11 13:08:48.000 345 33421.60 354.68 2292.90 29.06 2011-12-11 13:08:49.000 345 33421.61 354.65 2292.86 29.06 2011-12-11 13:08:49.000 345 33421.55 354.62 2292.86 29.06 2011-12-11 13:08:51.000 345 33421.81 354.62 2292.86 29.06 2011-12-11 13:08:52.000 345 33421.71 354.59 2292.79 29.06 2011-12-11 13:08:53.000 345 33421.69 354.61 2292.88 29.06 2011-12-11 13:08:54.000 345 33421.74 354.56 2292.76 29.06 2011-12-11 13:08:55.000 345 33421.69 354.61 2292.88 29.06 2011-12-11 13:08:56.000 345 33421.77 354.59 2292.83 29.06 2011-12-11 13:08:57.000 345 33421.71 354.55 2292.82 29.06 2011-12-11 13:08:58.000 345 33421.68 354.55 2292.79 29.06 2011-12-11 13:08:59.000 345 33421.79 354.55 2292.79 29.06 2011-12-11 13:09:00.000 345 33421.74 354.52 2292.79 29.06 2011-12-11 13:09:01.000 345 33421.82 354.51 2292.79 29.06 2011-12-11 13:09:02.000 345 33421.73 354.43 2292.79 29.06 2011-12-11 13:09:03.000 345 33421.79 354.51 2292.84 29.06 2011-12-11 13:09:04.000 345 33421.81 354.49 2292.88 29.06 2011-12-11 13:09:05.000 345 33421.74 354.44 2292.87 29.06 2011-12-11 13:09:06.000 345 33421.69 354.53 2292.82 29.06 2011-12-11 13:09:07.000 345 33421.93 354.47 2292.72 29.06 2011-12-11 13:09:08.000 345 33421.82 354.46 2292.78 29.06 2011-12-11 13:09:09.000 345 33421.82 354.50 2292.87 29.06 2011-12-11 13:09:10.000 345 33421.75 354.47 2292.88 29.06 2011-12-11 13:09:11.000 345 33421.80 354.46 2292.82 29.06 2011-12-11 13:09:12.000 345 33421.77 354.47 2292.85 29.06 2011-12-11 13:09:13.000 345 33421.90 354.44 2292.78 29.06 2011-12-11 13:09:14.000 345 33421.74 354.46 2292.76 29.06 2011-12-11 13:09:15.000 345 33421.79 354.46 2292.84 29.06 2011-12-11 13:09:16.000 345 33421.93 354.43 2292.78 29.06 2011-12-11 13:09:17.000 345 33421.87 354.44 2292.81 29.06 2011-12-11 13:09:18.000 345 33421.78 354.43 2292.87 29.06 2011-12-11 13:09:19.000 345 33421.86 354.43 2292.83 29.06 2011-12-11 13:09:20.000 345 33421.89 354.44 2292.87 29.06 2011-12-11 13:09:21.000 345 33421.87 354.41 2292.88 29.06 2011-12-11 13:09:22.000 345 33421.95 354.39 2292.86 29.06 2011-12-11 13:09:23.000 345 33421.87 354.44 2292.81 29.06 2011-12-11 13:09:24.000 345 33421.89 354.36 2292.84 29.06 2011-12-11 13:09:25.000 345 33421.97 354.37 2292.86 29.06 2011-12-11 13:09:26.000 345 33421.87 354.37 2292.81 29.06 2011-12-11 13:09:27.000 345 33421.99 354.40 2292.79 29.06 2011-12-11 13:09:28.000 345 33421.97 354.42 2292.76 29.06 2011-12-11 13:09:29.000 345 33421.79 354.44 2292.84 29.06 2011-12-11 13:09:30.000 345 33421.93 354.39 2292.74 29.06 2011-12-11 13:09:30.000 345 33421.90 354.40 2292.79 29.06 2011-12-11 13:09:32.000 345 33421.86 354.40 2292.76 29.06 2011-12-11 13:09:33.000 345 33421.90 354.42 2292.78 29.06 2011-12-11 13:09:34.000 345 33421.89 354.39 2292.82 29.06 2011-12-11 13:09:35.000 345 33421.95 354.39 2292.76 29.06 2011-12-11 13:09:36.000 345 33421.74 354.42 2292.72 29.06 2011-12-11 13:09:37.000 345 33421.97 354.41 2292.82 29.06 2011-12-11 13:09:38.000 345 33421.86 354.43 2292.74 29.06 2011-12-11 13:09:39.000 345 33421.84 354.43 2292.83 29.06 2011-12-11 13:09:40.000 345 33421.84 354.42 2292.84 29.06 2011-12-11 13:09:41.000 345 33421.76 354.39 2292.83 29.06 2011-12-11 13:09:42.000 345 33421.85 354.42 2292.76 29.06 2011-12-11 13:09:43.000 345 33421.82 354.45 2292.82 29.06 2011-12-11 13:09:43.000 345 33421.83 354.45 2292.85 29.06 2011-12-11 13:09:45.000 345 33421.88 354.43 2292.76 29.06 2011-12-11 13:09:46.000 345 33421.92 354.46 2292.72 29.06 2011-12-11 13:09:47.000 345 33421.95 354.40 2292.72 29.06 2011-12-11 13:09:48.000 345 33421.82 354.42 2292.77 29.06 2011-12-11 13:09:49.000 345 33421.87 354.45 2292.82 29.06 2011-12-11 13:09:50.000 345 33421.94 354.44 2292.87 29.06 2011-12-11 13:09:51.000 345 33421.92 354.46 2292.76 29.06 2011-12-11 13:09:52.000 345 33421.86 354.43 2292.81 29.06 2011-12-11 13:09:53.000 345 33421.82 354.44 2292.73 29.06 2011-12-11 13:09:54.000 345 33421.89 354.43 2292.78 29.06 2011-12-11 13:09:55.000 345 33421.99 354.44 2292.79 29.06 2011-12-11 13:09:56.000 345 33421.86 354.44 2292.84 29.06 2011-12-11 13:09:57.000 345 33421.87 354.45 2292.82 29.06 2011-12-11 13:09:58.000 345 33421.81 354.48 2292.85 29.06 2011-12-11 13:09:59.000 345 33421.87 354.51 2292.84 29.06 2011-12-11 13:10:00.000 345 33421.80 354.46 2292.83 29.06 2011-12-11 13:10:01.000 345 33421.83 354.48 2292.85 29.06 2011-12-11 13:10:02.000 345 33421.87 354.46 2292.85 29.06 2011-12-11 13:10:03.000 345 33421.74 354.49 2292.79 29.06 2011-12-11 13:10:04.000 345 33421.83 354.48 2292.90 29.06 2011-12-11 13:10:05.000 345 33421.81 354.47 2292.77 29.06 2011-12-11 13:10:06.000 345 33421.81 354.50 2292.80 29.06 2011-12-11 13:10:07.000 345 33421.79 354.49 2292.85 29.06 2011-12-11 13:10:08.000 345 33421.79 354.50 2292.78 29.06 2011-12-11 13:10:09.000 345 33421.77 354.46 2292.84 29.06 2011-12-11 13:10:10.000 345 33421.73 354.51 2292.84 29.06 2011-12-11 13:10:11.000 345 33421.80 354.46 2292.77 29.06 2011-12-11 13:10:12.000 345 33421.77 354.49 2292.85 29.06 2011-12-11 13:10:13.000 345 33421.74 354.48 2292.81 29.06 2011-12-11 13:10:14.000 345 33421.79 354.46 2292.80 29.06 2011-12-11 13:10:15.000 345 33421.75 354.47 2292.84 29.06 2011-12-11 13:10:16.000 345 33421.82 354.49 2292.88 29.06 2011-12-11 13:10:17.000 345 33421.86 354.46 2292.82 29.06 2011-12-11 13:10:18.000 345 33421.73 354.49 2292.87 29.06 2011-12-11 13:10:19.000 345 33421.74 354.50 2292.85 29.06 2011-12-11 13:10:20.000 345 33421.67 354.47 2292.87 29.06 2011-12-11 13:10:21.000 345 33421.81 354.49 2292.84 29.06 2011-12-11 13:10:22.000 345 33421.79 354.47 2292.80 29.06 2011-12-11 13:10:23.000 345 33421.82 354.47 2293.00 29.06 2011-12-11 13:10:24.000 345 33421.74 354.48 2292.84 29.06 2011-12-11 13:10:24.000 345 33421.80 354.48 2292.88 29.06 2011-12-11 13:10:26.000 345 33421.73 354.46 2292.83 29.06 2011-12-11 13:10:27.000 345 33421.75 354.49 2292.89 29.06 2011-12-11 13:10:28.000 345 33421.79 354.49 2292.85 29.06 2011-12-11 13:10:29.000 345 33421.74 354.48 2292.84 29.06 2011-12-11 13:10:30.000 345 33421.72 354.50 2292.95 29.06 2011-12-11 13:10:31.000 345 33421.63 354.50 2292.88 29.06 2011-12-11 13:10:32.000 345 33421.61 354.48 2292.89 29.06 2011-12-11 13:10:33.000 345 33421.63 354.51 2292.91 29.06 2011-12-11 13:10:34.000 345 33421.71 354.54 2292.90 29.06 2011-12-11 13:10:35.000 345 33421.75 354.51 2292.93 29.06 2011-12-11 13:10:36.000 345 33421.68 354.52 2292.89 29.06 2011-12-11 13:10:37.000 345 33421.62 354.52 2292.97 29.06 2011-12-11 13:10:37.000 345 33421.61 354.52 2292.97 29.06 2011-12-11 13:10:39.000 345 33421.67 354.52 2292.90 29.06 2011-12-11 13:10:40.000 345 33421.72 354.57 2292.94 29.06 2011-12-11 13:10:41.000 345 33421.61 354.56 2292.92 29.06 2011-12-11 13:10:42.000 345 33421.54 354.52 2292.95 29.06 2011-12-11 13:10:43.000 345 33421.61 354.51 2293.00 29.06 2011-12-11 13:10:44.000 345 33421.68 354.49 2292.99 29.06 2011-12-11 13:10:45.000 345 33421.67 354.50 2292.98 29.06 2011-12-11 13:10:46.000 345 33421.62 354.52 2293.02 29.06 2011-12-11 13:10:47.000 345 33421.65 354.48 2292.95 29.06 2011-12-11 13:10:48.000 345 33421.56 354.48 2292.98 29.06 2011-12-11 13:10:49.000 345 33421.68 354.45 2292.98 29.06 2011-12-11 13:10:50.000 345 33421.72 354.46 2292.96 29.06 2011-12-11 13:10:51.000 345 33421.71 354.48 2292.94 29.06 2011-12-11 13:10:52.000 345 33421.80 354.45 2292.96 29.06 2011-12-11 13:10:53.000 345 33421.69 354.42 2293.00 29.06 2011-12-11 13:10:54.000 345 33421.75 354.42 2293.00 29.06 2011-12-11 13:10:55.000 345 33421.79 354.42 2292.93 29.06 2011-12-11 13:10:56.000 345 33421.77 354.40 2292.91 29.06 2011-12-11 13:10:57.000 345 33421.75 354.38 2292.97 29.06 2011-12-11 13:10:58.000 345 33421.79 354.38 2293.06 29.06 2011-12-11 13:10:59.000 345 33421.78 354.38 2292.99 29.06 2011-12-11 13:11:00.000 345 33421.81 354.35 2292.98 29.06 2011-12-11 13:11:01.000 345 33421.77 354.36 2293.00 29.06 2011-12-11 13:11:02.000 345 33421.89 354.35 2292.95 29.06 2011-12-11 13:11:03.000 345 33421.89 354.34 2292.98 29.06 2011-12-11 13:11:04.000 345 33421.82 354.33 2293.03 29.06 2011-12-11 13:11:05.000 345 33421.92 354.34 2292.99 29.06 2011-12-11 13:11:06.000 345 33421.86 354.31 2292.94 29.06 2011-12-11 13:11:07.000 345 33421.81 354.36 2292.93 29.06 2011-12-11 13:11:08.000 345 33421.78 354.36 2293.03 29.06 2011-12-11 13:11:09.000 345 33421.91 354.38 2292.87 29.06 2011-12-11 13:11:10.000 345 33421.92 354.34 2293.03 29.06 2011-12-11 13:11:11.000 345 33421.96 354.36 2292.88 29.06 2011-12-11 13:11:12.000 345 33421.84 354.36 2292.96 29.06 2011-12-11 13:11:13.000 345 33421.87 354.37 2293.03 29.06 2011-12-11 13:11:14.000 345 33421.78 354.35 2292.96 29.06 2011-12-11 13:11:15.000 345 33421.86 354.35 2292.93 29.06 2011-12-11 13:11:16.000 345 33421.92 354.35 2292.93 29.06 2011-12-11 13:11:17.000 345 33421.90 354.34 2292.93 29.06 2011-12-11 13:11:18.000 345 33421.91 354.29 2292.87 29.06 2011-12-11 13:11:18.000 345 33421.93 354.34 2292.89 29.06 2011-12-11 13:11:20.000 345 33421.88 354.28 2292.90 29.06 2011-12-11 13:11:21.000 345 33422.00 354.30 2292.94 29.06 2011-12-11 13:11:22.000 345 33421.95 354.30 2292.91 29.06 2011-12-11 13:11:23.000 345 33421.97 354.30 2292.91 29.06 2011-12-11 13:11:24.000 345 33422.10 354.28 2292.88 29.06 2011-12-11 13:11:25.000 345 33422.00 354.28 2293.01 29.06 2011-12-11 13:11:26.000 345 33422.05 354.25 2292.98 29.06 2011-12-11 13:11:27.000 345 33422.02 354.24 2292.93 29.07 2011-12-11 13:11:28.000 345 33422.07 354.24 2292.89 29.06 2011-12-11 13:11:29.000 345 33422.03 354.19 2292.88 29.06 2011-12-11 13:11:30.000 345 33422.06 354.28 2292.87 29.06 2011-12-11 13:11:31.000 345 33422.12 354.21 2292.83 29.06 2011-12-11 13:11:31.000 345 33422.07 354.20 2292.85 29.06 2011-12-11 13:11:33.000 345 33422.10 354.21 2292.87 29.06 2011-12-11 13:11:34.000 345 33422.06 354.19 2292.91 29.07 2011-12-11 13:11:35.000 345 33422.06 354.23 2292.98 29.07 2011-12-11 13:11:36.000 345 33422.02 354.18 2292.96 29.06 2011-12-11 13:11:37.000 345 33422.15 354.19 2292.93 29.07 2011-12-11 13:11:38.000 345 33422.14 354.18 2292.91 29.06 2011-12-11 13:11:39.000 345 33422.18 354.18 2292.87 29.06 2011-12-11 13:11:40.000 345 33422.18 354.17 2292.97 29.06 2011-12-11 13:11:41.000 345 33422.12 354.14 2292.88 29.06 2011-12-11 13:11:42.000 345 33422.25 354.19 2292.89 29.06 2011-12-11 13:11:43.000 345 33422.14 354.18 2292.88 29.06 2011-12-11 13:11:44.000 345 33422.17 354.14 2292.87 29.06 2011-12-11 13:11:45.000 345 33422.25 354.14 2292.81 29.06 2011-12-11 13:11:46.000 345 33422.21 354.15 2292.87 29.06 2011-12-11 13:11:47.000 345 33422.29 354.13 2292.81 29.07 2011-12-11 13:11:48.000 345 33422.25 354.14 2292.86 29.07 2011-12-11 13:11:49.000 345 33422.34 354.10 2292.78 29.07 2011-12-11 13:11:50.000 345 33422.22 354.06 2292.82 29.07 2011-12-11 13:11:51.000 345 33422.27 354.14 2292.92 29.07 2011-12-11 13:11:52.000 345 33422.32 354.06 2292.78 29.06 2011-12-11 13:11:53.000 345 33422.34 354.07 2292.88 29.06 2011-12-11 13:11:54.000 345 33422.30 354.12 2292.79 29.06 2011-12-11 13:11:55.000 345 33422.36 354.02 2292.84 29.07 2011-12-11 13:11:56.000 345 33422.32 353.99 2292.77 29.07 2011-12-11 13:11:57.000 345 33422.32 354.05 2292.80 29.06 2011-12-11 13:11:58.000 345 33422.39 354.01 2292.81 29.06 2011-12-11 13:11:59.000 345 33422.37 354.05 2292.79 29.07 2011-12-11 13:12:00.000 345 33422.39 354.03 2292.84 29.07 2011-12-11 13:12:01.000 345 33422.42 354.02 2292.81 29.07 2011-12-11 13:12:02.000 345 33422.39 353.98 2292.87 29.07 2011-12-11 13:12:03.000 345 33422.35 354.01 2292.78 29.06 2011-12-11 13:12:04.000 345 33422.32 354.03 2292.78 29.07 2011-12-11 13:12:05.000 345 33422.41 354.05 2292.73 29.07 2011-12-11 13:12:06.000 345 33422.33 354.02 2292.81 29.06 2011-12-11 13:12:07.000 345 33422.38 353.99 2292.76 29.06 2011-12-11 13:12:08.000 345 33422.35 353.99 2292.79 29.06 2011-12-11 13:12:09.000 345 33422.33 354.05 2292.76 29.07 2011-12-11 13:12:10.000 345 33422.27 354.02 2292.76 29.06 2011-12-11 13:12:11.000 345 33422.35 353.97 2292.70 29.07 2011-12-11 13:12:12.000 345 33422.35 353.99 2292.71 29.06 2011-12-11 13:12:12.000 345 33422.30 354.00 2292.72 29.06 2011-12-11 13:12:14.000 345 33422.32 353.97 2292.77 29.06 2011-12-11 13:12:15.000 345 33422.32 353.99 2292.75 29.07 2011-12-11 13:12:16.000 345 33422.40 354.02 2292.72 29.07 2011-12-11 13:12:17.000 345 33422.28 353.97 2292.72 29.06 2011-12-11 13:12:18.000 345 33422.36 353.96 2292.70 29.06 2011-12-11 13:12:19.000 345 33422.36 353.92 2292.69 29.06 2011-12-11 13:12:20.000 345 33422.29 353.92 2292.78 29.06 2011-12-11 13:12:21.000 345 33422.31 353.94 2292.70 29.06 2011-12-11 13:12:22.000 345 33422.33 353.95 2292.72 29.06 2011-12-11 13:12:23.000 345 33422.37 353.93 2292.72 29.06 2011-12-11 13:12:24.000 345 33422.36 353.94 2292.74 29.06 2011-12-11 13:12:25.000 345 33422.35 353.94 2292.80 29.06 2011-12-11 13:12:25.000 345 33422.41 353.94 2292.74 29.06 2011-12-11 13:12:27.000 345 33422.30 353.95 2292.65 29.06 2011-12-11 13:12:28.000 345 33422.33 353.95 2292.79 29.06 2011-12-11 13:12:29.000 345 33422.23 353.94 2292.72 29.06 2011-12-11 13:12:30.000 345 33422.34 353.92 2292.82 29.06 2011-12-11 13:12:31.000 345 33422.37 353.90 2292.76 29.06 2011-12-11 13:12:32.000 345 33422.32 353.89 2292.69 29.06 2011-12-11 13:12:33.000 345 33422.26 353.89 2292.71 29.06 2011-12-11 13:12:34.000 345 33422.40 353.90 2292.71 29.06 2011-12-11 13:12:35.000 345 33422.40 353.86 2292.78 29.06 2011-12-11 13:12:36.000 345 33422.36 353.92 2292.84 29.06 2011-12-11 13:12:37.000 345 33422.32 353.89 2292.70 29.06 2011-12-11 13:12:38.000 345 33422.38 353.89 2292.68 29.06 2011-12-11 13:12:39.000 345 33422.40 353.85 2292.77 29.06 2011-12-11 13:12:40.000 345 33422.40 353.91 2292.72 29.06 2011-12-11 13:12:41.000 345 33422.39 353.89 2292.68 29.06 2011-12-11 13:12:42.000 345 33422.38 353.88 2292.78 29.06 2011-12-11 13:12:43.000 345 33422.46 353.89 2292.63 29.06 2011-12-11 13:12:44.000 345 33422.35 353.88 2292.66 29.06 2011-12-11 13:12:45.000 345 33422.43 353.90 2292.71 29.06 2011-12-11 13:12:46.000 345 33422.49 353.87 2292.82 29.06 2011-12-11 13:12:47.000 345 33422.42 353.88 2292.78 29.06 2011-12-11 13:12:48.000 345 33422.41 353.92 2292.77 29.06 2011-12-11 13:12:49.000 345 33422.42 353.94 2292.84 29.06 2011-12-11 13:12:50.000 345 33422.37 353.95 2292.78 29.06 2011-12-11 13:12:51.000 345 33422.38 353.95 2292.73 29.06 2011-12-11 13:12:52.000 345 33422.31 353.93 2292.73 29.06 2011-12-11 13:12:53.000 345 33422.35 353.96 2292.74 29.06 2011-12-11 13:12:54.000 345 33422.36 353.92 2292.78 29.06 2011-12-11 13:12:55.000 345 33422.35 353.97 2292.84 29.06 2011-12-11 13:12:56.000 345 33422.37 353.96 2292.72 29.06 2011-12-11 13:12:57.000 345 33422.32 353.94 2292.69 29.06 2011-12-11 13:12:58.000 345 33422.27 353.96 2292.76 29.06 2011-12-11 13:12:59.000 345 33422.40 353.96 2292.78 29.06 2011-12-11 13:13:00.000 345 33422.33 353.98 2292.84 29.06 2011-12-11 13:13:01.000 345 33422.26 353.92 2292.75 29.06 2011-12-11 13:13:02.000 345 33422.31 353.92 2292.76 29.06 2011-12-11 13:13:03.000 345 33422.29 353.90 2292.77 29.06 2011-12-11 13:13:04.000 345 33422.42 353.88 2292.76 29.06 2011-12-11 13:13:05.000 345 33422.29 353.92 2292.87 29.06 2011-12-11 13:13:06.000 345 33422.32 353.92 2292.77 29.06 2011-12-11 13:13:06.000 345 33422.36 353.90 2292.81 29.06 2011-12-11 13:13:08.000 345 33422.37 353.88 2292.80 29.06 2011-12-11 13:13:09.000 345 33422.37 353.89 2292.84 29.06 2011-12-11 13:13:10.000 345 33422.34 353.90 2292.86 29.06 2011-12-11 13:13:11.000 345 33422.39 353.86 2292.79 29.06 2011-12-11 13:13:12.000 345 33422.39 353.88 2292.84 29.06 2011-12-11 13:13:13.000 345 33422.47 353.86 2292.74 29.06 2011-12-11 13:13:14.000 345 33422.43 353.86 2292.75 29.06 2011-12-11 13:13:15.000 345 33422.46 353.86 2292.81 29.06 2011-12-11 13:13:16.000 345 33422.48 353.85 2292.82 29.06 2011-12-11 13:13:17.000 345 33422.43 353.83 2292.82 29.06 2011-12-11 13:13:18.000 345 33422.47 353.84 2292.80 29.06 2011-12-11 13:13:19.000 345 33422.58 353.86 2292.85 29.06 2011-12-11 13:13:19.000 345 33422.43 353.83 2292.77 29.06 2011-12-11 13:13:21.000 345 33422.45 353.82 2292.83 29.06 2011-12-11 13:13:22.000 345 33422.46 353.85 2292.85 29.06 2011-12-11 13:13:23.000 345 33422.43 353.84 2292.84 29.06 2011-12-11 13:13:24.000 345 33422.51 353.85 2292.84 29.06 2011-12-11 13:13:25.000 345 33422.39 353.84 2292.85 29.06 2011-12-11 13:13:26.000 345 33422.50 353.82 2292.79 29.06 2011-12-11 13:13:27.000 345 33422.44 353.84 2292.79 29.06 2011-12-11 13:13:28.000 345 33422.56 353.86 2292.88 29.06 2011-12-11 13:13:29.000 345 33422.53 353.85 2292.78 29.06 2011-12-11 13:13:30.000 345 33422.43 353.82 2292.86 29.06 2011-12-11 13:13:31.000 345 33422.48 353.78 2292.81 29.06 2011-12-11 13:13:32.000 345 33422.46 353.75 2292.81 29.06 2011-12-11 13:13:33.000 345 33422.45 353.81 2292.76 29.06 2011-12-11 13:13:34.000 345 33422.40 353.75 2292.79 29.06 2011-12-11 13:13:35.000 345 33422.48 353.76 2292.82 29.06 2011-12-11 13:13:36.000 345 33422.39 353.79 2292.88 29.06 2011-12-11 13:13:37.000 345 33422.47 353.71 2292.83 29.06 2011-12-11 13:13:38.000 345 33422.45 353.74 2292.81 29.06 2011-12-11 13:13:39.000 345 33422.51 353.74 2292.87 29.06 2011-12-11 13:13:40.000 345 33422.40 353.74 2292.81 29.06 2011-12-11 13:13:41.000 345 33422.48 353.74 2292.82 29.06 2011-12-11 13:13:42.000 345 33422.42 353.77 2292.82 29.06 2011-12-11 13:13:43.000 345 33422.41 353.71 2292.77 29.06 2011-12-11 13:13:44.000 345 33422.45 353.73 2292.75 29.06 2011-12-11 13:13:45.000 345 33422.46 353.72 2292.88 29.06 2011-12-11 13:13:46.000 345 33422.42 353.73 2292.87 29.06 2011-12-11 13:13:47.000 345 33422.35 353.75 2292.82 29.06 2011-12-11 13:13:48.000 345 33422.42 353.77 2292.79 29.06 2011-12-11 13:13:49.000 345 33422.35 353.81 2292.83 29.06 2011-12-11 13:13:50.000 345 33422.33 353.78 2292.82 29.06 2011-12-11 13:13:51.000 345 33422.40 353.79 2292.89 29.06 2011-12-11 13:13:52.000 345 33422.39 353.78 2292.88 29.06 2011-12-11 13:13:53.000 345 33422.35 353.79 2292.85 29.06 2011-12-11 13:13:54.000 345 33422.36 353.76 2292.83 29.06 2011-12-11 13:13:55.000 345 33422.24 353.82 2292.82 29.06 2011-12-11 13:13:56.000 345 33422.32 353.81 2292.78 29.06 2011-12-11 13:13:57.000 345 33422.35 353.78 2292.86 29.06 2011-12-11 13:13:58.000 345 33422.29 353.76 2292.89 29.06 2011-12-11 13:13:59.000 345 33422.17 353.81 2292.84 29.06 2011-12-11 13:14:00.000 345 33422.32 353.79 2292.86 29.06 2011-12-11 13:14:00.000 345 33422.27 353.83 2292.94 29.06 2011-12-11 13:14:02.000 345 33422.31 353.83 2292.89 29.06 2011-12-11 13:14:03.000 345 33422.33 353.83 2292.92 29.06 2011-12-11 13:14:04.000 345 33422.35 353.76 2292.89 29.06 2011-12-11 13:14:05.000 345 33422.32 353.83 2292.85 29.06 2011-12-11 13:14:06.000 345 33422.42 353.83 2292.90 29.06 2011-12-11 13:14:07.000 345 33422.32 353.81 2292.90 29.06 2011-12-11 13:14:08.000 345 33422.32 353.79 2292.86 29.06 2011-12-11 13:14:09.000 345 33422.26 353.79 2292.88 29.06 2011-12-11 13:14:10.000 345 33422.39 353.83 2292.87 29.06 2011-12-11 13:14:11.000 345 33422.24 353.81 2292.93 29.06 2011-12-11 13:14:12.000 345 33422.35 353.78 2292.88 29.06 2011-12-11 13:14:13.000 345 33422.37 353.80 2292.90 29.06 2011-12-11 13:14:13.000 345 33422.35 353.79 2292.93 29.06 2011-12-11 13:14:15.000 345 33422.36 353.78 2292.85 29.06 2011-12-11 13:14:16.000 345 33422.39 353.82 2292.91 29.06 2011-12-11 13:14:17.000 345 33422.36 353.80 2292.91 29.06 2011-12-11 13:14:18.000 345 33422.33 353.78 2292.87 29.06 2011-12-11 13:14:19.000 345 33422.32 353.77 2292.82 29.06 2011-12-11 13:14:20.000 345 33422.38 353.76 2292.88 29.06 2011-12-11 13:14:21.000 345 33422.30 353.76 2292.94 29.06 2011-12-11 13:14:22.000 345 33422.32 353.77 2292.87 29.06 2011-12-11 13:14:23.000 345 33422.28 353.78 2292.93 29.06 2011-12-11 13:14:24.000 345 33422.32 353.74 2292.87 29.06 2011-12-11 13:14:25.000 345 33422.33 353.77 2292.89 29.06 2011-12-11 13:14:26.000 345 33422.39 353.79 2292.86 29.06 2011-12-11 13:14:27.000 345 33422.36 353.72 2292.89 29.06 2011-12-11 13:14:28.000 345 33422.37 353.72 2292.99 29.06 2011-12-11 13:14:29.000 345 33422.30 353.73 2293.00 29.06 2011-12-11 13:14:30.000 345 33422.37 353.74 2292.88 29.06 2011-12-11 13:14:31.000 345 33422.31 353.74 2292.91 29.06 2011-12-11 13:14:32.000 345 33422.34 353.74 2292.87 29.06 2011-12-11 13:14:33.000 345 33422.35 353.71 2292.93 29.06 2011-12-11 13:14:34.000 345 33422.42 353.74 2292.98 29.06 2011-12-11 13:14:35.000 345 33422.48 353.70 2293.00 29.06 2011-12-11 13:14:36.000 345 33422.30 353.73 2292.89 29.06 2011-12-11 13:14:37.000 345 33422.40 353.70 2293.02 29.06 2011-12-11 13:14:38.000 345 33422.30 353.70 2292.96 29.06 2011-12-11 13:14:39.000 345 33422.38 353.71 2292.99 29.06 2011-12-11 13:14:40.000 345 33422.30 353.70 2292.97 29.06 2011-12-11 13:14:41.000 345 33422.39 353.70 2292.96 29.06 2011-12-11 13:14:42.000 345 33422.42 353.65 2292.91 29.06 2011-12-11 13:14:43.000 345 33422.38 353.74 2292.99 29.06 2011-12-11 13:14:44.000 345 33422.49 353.69 2292.93 29.06 2011-12-11 13:14:45.000 345 33422.49 353.67 2292.95 29.06 2011-12-11 13:14:46.000 345 33422.42 353.66 2292.95 29.06 2011-12-11 13:14:47.000 345 33422.40 353.69 2292.94 29.06 2011-12-11 13:14:48.000 345 33422.50 353.65 2292.95 29.06 2011-12-11 13:14:49.000 345 33422.39 353.65 2292.97 29.06 2011-12-11 13:14:50.000 345 33422.40 353.68 2293.00 29.06 2011-12-11 13:14:51.000 345 33422.40 353.66 2292.99 29.06 2011-12-11 13:14:52.000 345 33422.46 353.69 2293.00 29.06 2011-12-11 13:14:53.000 345 33422.46 353.66 2292.99 29.06 2011-12-11 13:14:54.000 345 33422.38 353.67 2292.87 29.06 2011-12-11 13:14:54.000 345 33422.42 353.64 2292.96 29.06 2011-12-11 13:14:56.000 345 33422.39 353.61 2292.93 29.06 2011-12-11 13:14:57.000 345 33422.35 353.68 2292.89 29.06 2011-12-11 13:14:58.000 345 33422.43 353.66 2293.04 29.06 2011-12-11 13:14:59.000 345 33422.53 353.62 2293.05 29.06 2011-12-11 13:15:00.000 345 33422.45 353.65 2293.00 29.06 2011-12-11 13:15:01.000 345 33422.39 353.60 2292.93 29.06 2011-12-11 13:15:02.000 345 33422.44 353.60 2292.91 29.06 2011-12-11 13:15:03.000 345 33422.42 353.61 2293.01 29.06 2011-12-11 13:15:04.000 345 33422.45 353.65 2292.97 29.06 2011-12-11 13:15:05.000 345 33422.42 353.63 2292.96 29.06 2011-12-11 13:15:06.000 345 33422.43 353.64 2292.97 29.06 2011-12-11 13:15:07.000 345 33422.52 353.62 2293.01 29.06 2011-12-11 13:15:07.000 345 33422.44 353.64 2292.99 29.06 2011-12-11 13:15:09.000 345 33422.42 353.64 2292.93 29.06 2011-12-11 13:15:10.000 345 33422.42 353.60 2293.01 29.06 2011-12-11 13:15:11.000 345 33422.46 353.62 2293.10 29.06 2011-12-11 13:15:12.000 345 33422.46 353.61 2293.01 29.06 2011-12-11 13:15:13.000 345 33422.38 353.68 2293.08 29.06 2011-12-11 13:15:14.000 345 33422.49 353.67 2293.04 29.06 2011-12-11 13:15:15.000 345 33422.46 353.68 2293.04 29.06 2011-12-11 13:15:16.000 345 33422.42 353.66 2292.93 29.06 2011-12-11 13:15:17.000 345 33422.46 353.64 2293.06 29.06 2011-12-11 13:15:18.000 345 33422.44 353.62 2292.99 29.06 2011-12-11 13:15:19.000 345 33422.51 353.66 2293.02 29.06 2011-12-11 13:15:20.000 345 33422.43 353.67 2292.97 29.06 2011-12-11 13:15:21.000 345 33422.36 353.70 2292.97 29.06 2011-12-11 13:15:22.000 345 33422.45 353.63 2292.92 29.06 2011-12-11 13:15:23.000 345 33422.45 353.71 2293.00 29.06 2011-12-11 13:15:24.000 345 33422.46 353.69 2293.00 29.06 2011-12-11 13:15:25.000 345 33422.45 353.74 2293.00 29.06 2011-12-11 13:15:26.000 345 33422.42 353.70 2293.00 29.06 2011-12-11 13:15:27.000 345 33422.40 353.66 2293.04 29.06 2011-12-11 13:15:28.000 345 33422.43 353.70 2293.06 29.06 2011-12-11 13:15:29.000 345 33422.42 353.67 2293.09 29.06 2011-12-11 13:15:30.000 345 33422.35 353.65 2293.10 29.06 2011-12-11 13:15:31.000 345 33422.43 353.71 2293.01 29.06 2011-12-11 13:15:32.000 345 33422.38 353.68 2293.00 29.06 2011-12-11 13:15:33.000 345 33422.39 353.69 2292.99 29.06 2011-12-11 13:15:34.000 345 33422.40 353.67 2293.11 29.06 2011-12-11 13:15:35.000 345 33422.35 353.68 2293.01 29.06 2011-12-11 13:15:36.000 345 33422.34 353.66 2293.05 29.06 2011-12-11 13:15:37.000 345 33422.33 353.66 2293.07 29.06 2011-12-11 13:15:38.000 345 33422.33 353.63 2293.06 29.06 2011-12-11 13:15:39.000 345 33422.34 353.69 2293.09 29.06 2011-12-11 13:15:40.000 345 33422.36 353.70 2293.03 29.06 2011-12-11 13:15:41.000 345 33422.39 353.70 2293.04 29.06 2011-12-11 13:15:42.000 345 33422.34 353.70 2293.08 29.06 2011-12-11 13:15:43.000 345 33422.34 353.68 2293.05 29.06 2011-12-11 13:15:44.000 345 33422.30 353.66 2293.06 29.06 2011-12-11 13:15:45.000 345 33422.35 353.64 2293.06 29.06 2011-12-11 13:15:46.000 345 33422.37 353.65 2293.12 29.06 2011-12-11 13:15:47.000 345 33422.32 353.62 2293.08 29.06 2011-12-11 13:15:48.000 345 33422.45 353.68 2293.01 29.06 2011-12-11 13:15:48.000 345 33422.46 353.64 2293.16 29.06 2011-12-11 13:15:50.000 345 33422.39 353.66 2293.15 29.06 2011-12-11 13:15:51.000 345 33422.30 353.63 2293.09 29.06 2011-12-11 13:15:52.000 345 33422.31 353.68 2293.08 29.06 2011-12-11 13:15:53.000 345 33422.30 353.67 2293.09 29.06 2011-12-11 13:15:54.000 345 33422.38 353.69 2293.09 29.06 2011-12-11 13:15:55.000 345 33422.40 353.67 2293.16 29.06 2011-12-11 13:15:56.000 345 33422.31 353.66 2293.07 29.06 2011-12-11 13:15:57.000 345 33422.43 353.71 2293.03 29.06 2011-12-11 13:15:58.000 345 33422.39 353.69 2293.06 29.06 2011-12-11 13:15:59.000 345 33422.38 353.72 2293.08 29.06 2011-12-11 13:16:00.000 345 33422.36 353.69 2293.09 29.06 2011-12-11 13:16:01.000 345 33422.39 353.70 2293.12 29.06 2011-12-11 13:16:01.000 345 33422.42 353.67 2293.13 29.06 2011-12-11 13:16:03.000 345 33422.39 353.70 2293.07 29.06 2011-12-11 13:16:04.000 345 33422.33 353.69 2293.10 29.06 2011-12-11 13:16:05.000 345 33422.32 353.69 2293.20 29.06 2011-12-11 13:16:06.000 345 33422.30 353.70 2293.18 29.06 2011-12-11 13:16:07.000 345 33422.46 353.68 2293.15 29.06 2011-12-11 13:16:08.000 345 33422.36 353.70 2293.12 29.06 2011-12-11 13:16:09.000 345 33422.44 353.69 2293.14 29.06 2011-12-11 13:16:10.000 345 33422.35 353.67 2293.18 29.06 2011-12-11 13:16:11.000 345 33422.40 353.70 2293.22 29.06 2011-12-11 13:16:12.000 345 33422.38 353.70 2293.15 29.06 2011-12-11 13:16:13.000 345 33422.37 353.70 2293.21 29.06 2011-12-11 13:16:14.000 345 33422.35 353.69 2293.21 29.06 2011-12-11 13:16:15.000 345 33422.37 353.70 2293.19 29.06 2011-12-11 13:16:16.000 345 33422.38 353.73 2293.09 29.06 2011-12-11 13:16:17.000 345 33422.28 353.66 2293.07 29.06 2011-12-11 13:16:18.000 345 33422.48 353.68 2293.19 29.06 2011-12-11 13:16:19.000 345 33422.39 353.68 2293.20 29.06 2011-12-11 13:16:20.000 345 33422.45 353.67 2293.19 29.06 2011-12-11 13:16:21.000 345 33422.39 353.72 2293.22 29.06 2011-12-11 13:16:22.000 345 33422.42 353.70 2293.25 29.06 2011-12-11 13:16:23.000 345 33422.59 353.70 2293.07 29.06 2011-12-11 13:16:24.000 345 33422.39 353.66 2293.16 29.06 2011-12-11 13:16:25.000 345 33422.45 353.66 2293.24 29.06 2011-12-11 13:16:26.000 345 33422.39 353.65 2293.22 29.06 2011-12-11 13:16:27.000 345 33422.50 353.66 2293.15 29.06 2011-12-11 13:16:28.000 345 33422.47 353.64 2293.21 29.06 2011-12-11 13:16:29.000 345 33422.51 353.67 2293.13 29.06 2011-12-11 13:16:30.000 345 33422.53 353.64 2293.12 29.06 2011-12-11 13:16:31.000 345 33422.47 353.71 2293.13 29.06 2011-12-11 13:16:32.000 345 33422.49 353.72 2293.16 29.06 2011-12-11 13:16:33.000 345 33422.55 353.65 2293.25 29.06 2011-12-11 13:16:34.000 345 33422.52 353.66 2293.16 29.06 2011-12-11 13:16:35.000 345 33422.52 353.70 2293.20 29.06 2011-12-11 13:16:36.000 345 33422.44 353.68 2293.19 29.06 2011-12-11 13:16:37.000 345 33422.64 353.70 2293.16 29.06 2011-12-11 13:16:38.000 345 33422.40 353.67 2293.15 29.06 2011-12-11 13:16:39.000 345 33422.51 353.66 2293.18 29.06 2011-12-11 13:16:40.000 345 33422.49 353.66 2293.18 29.06 2011-12-11 13:16:41.000 345 33422.32 353.63 2293.26 29.06 2011-12-11 13:16:42.000 345 33422.57 353.67 2293.19 29.06 2011-12-11 13:16:42.000 345 33422.49 353.68 2293.23 29.06 2011-12-11 13:16:44.000 345 33422.48 353.73 2293.16 29.06 2011-12-11 13:16:45.000 345 33422.47 353.69 2293.15 29.06 2011-12-11 13:16:46.000 345 33422.53 353.72 2293.22 29.06 2011-12-11 13:16:47.000 345 33422.47 353.73 2293.18 29.06 2011-12-11 13:16:48.000 345 33422.43 353.74 2293.18 29.06 2011-12-11 13:16:49.000 345 33422.57 353.74 2293.18 29.06 2011-12-11 13:16:50.000 345 33422.52 353.71 2293.26 29.06 2011-12-11 13:16:51.000 345 33422.48 353.75 2293.15 29.06 2011-12-11 13:16:52.000 345 33422.55 353.76 2293.20 29.06 2011-12-11 13:16:53.000 345 33422.36 353.77 2293.15 29.06 2011-12-11 13:16:54.000 345 33422.51 353.73 2293.22 29.06 2011-12-11 13:16:55.000 345 33422.52 353.72 2293.16 29.06 2011-12-11 13:16:55.000 345 33422.44 353.71 2293.20 29.06 2011-12-11 13:16:57.000 345 33422.40 353.73 2293.23 29.06 2011-12-11 13:16:58.000 345 33422.45 353.73 2293.18 29.06 2011-12-11 13:16:59.000 345 33422.51 353.76 2293.20 29.06 2011-12-11 13:17:00.000 345 33422.48 353.77 2293.12 29.06 2011-12-11 13:17:01.000 345 33422.46 353.78 2293.17 29.06 2011-12-11 13:17:02.000 345 33422.35 353.76 2293.15 29.06 2011-12-11 13:17:03.000 345 33422.41 353.77 2293.21 29.06 2011-12-11 13:17:04.000 345 33422.39 353.79 2293.20 29.06 2011-12-11 13:17:05.000 345 33422.40 353.76 2293.25 29.06 2011-12-11 13:17:06.000 345 33422.45 353.78 2293.19 29.06 2011-12-11 13:17:07.000 345 33422.51 353.76 2293.16 29.06 2011-12-11 13:17:08.000 345 33422.48 353.78 2293.19 29.06 2011-12-11 13:17:09.000 345 33422.44 353.77 2293.20 29.06 2011-12-11 13:17:10.000 345 33422.52 353.80 2293.25 29.06 2011-12-11 13:17:11.000 345 33422.48 353.73 2293.19 29.06 2011-12-11 13:17:12.000 345 33422.47 353.76 2293.30 29.06 2011-12-11 13:17:13.000 345 33422.43 353.75 2293.26 29.06 2011-12-11 13:17:14.000 345 33422.46 353.78 2293.19 29.06 2011-12-11 13:17:15.000 345 33422.54 353.76 2293.26 29.06 2011-12-11 13:17:16.000 345 33422.52 353.75 2293.26 29.06 2011-12-11 13:17:17.000 345 33422.42 353.78 2293.27 29.06 2011-12-11 13:17:18.000 345 33422.54 353.76 2293.30 29.06 2011-12-11 13:17:19.000 345 33422.53 353.80 2293.33 29.06 2011-12-11 13:17:20.000 345 33422.46 353.75 2293.31 29.06 2011-12-11 13:17:21.000 345 33422.54 353.77 2293.27 29.06 2011-12-11 13:17:22.000 345 33422.52 353.79 2293.43 29.06 2011-12-11 13:17:23.000 345 33422.61 353.76 2293.28 29.06 2011-12-11 13:17:24.000 345 33422.49 353.75 2293.29 29.06 2011-12-11 13:17:25.000 345 33422.54 353.79 2293.30 29.06 2011-12-11 13:17:26.000 345 33422.50 353.78 2293.30 29.06 2011-12-11 13:17:27.000 345 33422.45 353.80 2293.25 29.06 2011-12-11 13:17:28.000 345 33422.52 353.77 2293.30 29.06 2011-12-11 13:17:29.000 345 33422.53 353.80 2293.35 29.06 2011-12-11 13:17:30.000 345 33422.47 353.79 2293.38 29.06 2011-12-11 13:17:31.000 345 33422.55 353.82 2293.28 29.06 2011-12-11 13:17:32.000 345 33422.52 353.83 2293.26 29.06 2011-12-11 13:17:33.000 345 33422.51 353.76 2293.30 29.06 2011-12-11 13:17:34.000 345 33422.58 353.81 2293.23 29.06 2011-12-11 13:17:35.000 345 33422.56 353.80 2293.38 29.06 2011-12-11 13:17:36.000 345 33422.62 353.83 2293.30 29.06 2011-12-11 13:17:36.000 345 33422.57 353.83 2293.32 29.06 2011-12-11 13:17:38.000 345 33422.52 353.80 2293.26 29.06 2011-12-11 13:17:39.000 345 33422.60 353.80 2293.30 29.06 2011-12-11 13:17:40.000 345 33422.55 353.81 2293.35 29.06 2011-12-11 13:17:41.000 345 33422.54 353.81 2293.34 29.06 2011-12-11 13:17:42.000 345 33422.61 353.80 2293.40 29.06 2011-12-11 13:17:43.000 345 33422.50 353.76 2293.36 29.06 2011-12-11 13:17:44.000 345 33422.51 353.73 2293.35 29.06 2011-12-11 13:17:45.000 345 33422.52 353.81 2293.31 29.06 2011-12-11 13:17:46.000 345 33422.60 353.77 2293.34 29.06 2011-12-11 13:17:47.000 345 33422.50 353.75 2293.38 29.06 2011-12-11 13:17:48.000 345 33422.63 353.78 2293.34 29.06 2011-12-11 13:17:49.000 345 33422.55 353.73 2293.39 29.06 2011-12-11 13:17:49.000 345 33422.59 353.75 2293.28 29.06 2011-12-11 13:17:51.000 345 33422.58 353.78 2293.28 29.06 2011-12-11 13:17:52.000 345 33422.57 353.78 2293.26 29.06 2011-12-11 13:17:53.000 345 33422.55 353.75 2293.33 29.06 2011-12-11 13:17:54.000 345 33422.59 353.76 2293.42 29.06 2011-12-11 13:17:55.000 345 33422.62 353.76 2293.30 29.06 2011-12-11 13:17:56.000 345 33422.61 353.74 2293.35 29.06 2011-12-11 13:17:57.000 345 33422.61 353.77 2293.28 29.06 2011-12-11 13:17:58.000 345 33422.68 353.72 2293.33 29.06 2011-12-11 13:17:59.000 345 33422.58 353.76 2293.28 29.06 2011-12-11 13:18:00.000 345 33422.62 353.77 2293.35 29.06 2011-12-11 13:18:01.000 345 33422.57 353.73 2293.34 29.06 2011-12-11 13:18:02.000 345 33422.59 353.74 2293.29 29.06 2011-12-11 13:18:03.000 345 33422.67 353.76 2293.34 29.06 2011-12-11 13:18:04.000 345 33422.64 353.73 2293.34 29.06 2011-12-11 13:18:05.000 345 33422.55 353.73 2293.32 29.06 2011-12-11 13:18:06.000 345 33422.65 353.76 2293.28 29.06 2011-12-11 13:18:07.000 345 33422.70 353.76 2293.27 29.06 2011-12-11 13:18:08.000 345 33422.55 353.75 2293.29 29.06 2011-12-11 13:18:09.000 345 33422.69 353.77 2293.41 29.06 2011-12-11 13:18:10.000 345 33422.64 353.72 2293.35 29.06 2011-12-11 13:18:11.000 345 33422.68 353.76 2293.35 29.06 2011-12-11 13:18:12.000 345 33422.68 353.73 2293.29 29.06 2011-12-11 13:18:13.000 345 33422.58 353.73 2293.24 29.06 2011-12-11 13:18:14.000 345 33422.58 353.74 2293.31 29.06 2011-12-11 13:18:15.000 345 33422.70 353.74 2293.30 29.06 2011-12-11 13:18:16.000 345 33422.71 353.75 2293.31 29.06 2011-12-11 13:18:17.000 345 33422.65 353.75 2293.20 29.06 2011-12-11 13:18:18.000 345 33422.64 353.71 2293.35 29.06 2011-12-11 13:18:19.000 345 33422.76 353.73 2293.27 29.06 2011-12-11 13:18:20.000 345 33422.67 353.71 2293.30 29.06 2011-12-11 13:18:21.000 345 33422.78 353.72 2293.41 29.06 2011-12-11 13:18:22.000 345 33422.69 353.68 2293.28 29.06 2011-12-11 13:18:23.000 345 33422.71 353.69 2293.31 29.06 2011-12-11 13:18:24.000 345 33422.76 353.69 2293.31 29.06 2011-12-11 13:18:25.000 345 33422.73 353.65 2293.39 29.06 2011-12-11 13:18:26.000 345 33422.68 353.67 2293.26 29.06 2011-12-11 13:18:27.000 345 33422.76 353.67 2293.35 29.06 2011-12-11 13:18:28.000 345 33422.68 353.69 2293.33 29.06 2011-12-11 13:18:29.000 345 33422.67 353.64 2293.34 29.06 2011-12-11 13:18:30.000 345 33422.77 353.66 2293.24 29.06 2011-12-11 13:18:30.000 345 33422.83 353.63 2293.21 29.06 2011-12-11 13:18:32.000 345 33422.67 353.64 2293.19 29.06 2011-12-11 13:18:33.000 345 33422.77 353.65 2293.23 29.06 2011-12-11 13:18:34.000 345 33422.74 353.62 2293.27 29.06 2011-12-11 13:18:35.000 345 33422.82 353.64 2293.30 29.06 2011-12-11 13:18:36.000 345 33422.75 353.60 2293.26 29.06 2011-12-11 13:18:37.000 345 33422.81 353.66 2293.25 29.06 2011-12-11 13:18:38.000 345 33422.74 353.61 2293.30 29.06 2011-12-11 13:18:39.000 345 33422.71 353.64 2293.33 29.06 2011-12-11 13:18:40.000 345 33422.78 353.67 2293.31 29.06 2011-12-11 13:18:41.000 345 33422.88 353.62 2293.31 29.06 2011-12-11 13:18:42.000 345 33422.71 353.63 2293.30 29.06 2011-12-11 13:18:43.000 345 33422.75 353.64 2293.25 29.06 2011-12-11 13:18:43.000 345 33422.72 353.65 2293.22 29.06 2011-12-11 13:18:45.000 345 33422.71 353.66 2293.28 29.06 2011-12-11 13:18:46.000 345 33422.77 353.66 2293.24 29.06 2011-12-11 13:18:47.000 345 33422.86 353.62 2293.23 29.06 2011-12-11 13:18:48.000 345 33422.79 353.66 2293.24 29.06 2011-12-11 13:18:49.000 345 33422.78 353.65 2293.22 29.06 2011-12-11 13:18:50.000 345 33422.78 353.64 2293.20 29.06 2011-12-11 13:18:51.000 345 33422.73 353.67 2293.28 29.06 2011-12-11 13:18:52.000 345 33422.83 353.63 2293.20 29.06 2011-12-11 13:18:53.000 345 33422.79 353.66 2293.25 29.06 2011-12-11 13:18:54.000 345 33422.85 353.65 2293.24 29.06 2011-12-11 13:18:55.000 345 33422.77 353.65 2293.15 29.06 2011-12-11 13:18:56.000 345 33422.82 353.64 2293.24 29.06 2011-12-11 13:18:57.000 345 33422.80 353.67 2293.30 29.06 2011-12-11 13:18:58.000 345 33422.84 353.64 2293.21 29.06 2011-12-11 13:18:59.000 345 33422.77 353.66 2293.25 29.06 2011-12-11 13:19:00.000 345 33422.85 353.66 2293.18 29.06 2011-12-11 13:19:01.000 345 33422.82 353.67 2293.19 29.06 2011-12-11 13:19:02.000 345 33422.76 353.68 2293.16 29.06 2011-12-11 13:19:03.000 345 33422.90 353.63 2293.21 29.06 2011-12-11 13:19:04.000 345 33422.82 353.63 2293.28 29.06 2011-12-11 13:19:05.000 345 33422.80 353.64 2293.22 29.06 2011-12-11 13:19:06.000 345 33422.84 353.65 2293.17 29.06 2011-12-11 13:19:07.000 345 33422.82 353.65 2293.20 29.06 2011-12-11 13:19:08.000 345 33422.88 353.66 2293.21 29.06 2011-12-11 13:19:09.000 345 33422.92 353.64 2293.24 29.06 2011-12-11 13:19:10.000 345 33422.85 353.65 2293.27 29.06 2011-12-11 13:19:11.000 345 33422.89 353.63 2293.25 29.06 2011-12-11 13:19:12.000 345 33422.93 353.68 2293.16 29.06 2011-12-11 13:19:13.000 345 33422.93 353.63 2293.25 29.06 2011-12-11 13:19:14.000 345 33422.86 353.63 2293.22 29.06 2011-12-11 13:19:15.000 345 33422.88 353.65 2293.10 29.06 2011-12-11 13:19:16.000 345 33422.94 353.63 2293.15 29.06 2011-12-11 13:19:17.000 345 33422.93 353.65 2293.18 29.06 2011-12-11 13:19:18.000 345 33422.88 353.64 2293.15 29.06 2011-12-11 13:19:19.000 345 33422.90 353.60 2293.16 29.06 2011-12-11 13:19:20.000 345 33422.92 353.64 2293.20 29.06 2011-12-11 13:19:21.000 345 33422.93 353.65 2293.13 29.06 2011-12-11 13:19:22.000 345 33422.96 353.64 2293.15 29.06 2011-12-11 13:19:23.000 345 33422.98 353.60 2293.19 29.06 2011-12-11 13:19:24.000 345 33423.02 353.64 2293.14 29.06 2011-12-11 13:19:24.000 345 33422.96 353.63 2293.18 29.06 2011-12-11 13:19:26.000 345 33422.93 353.62 2293.21 29.06 2011-12-11 13:19:27.000 345 33422.94 353.63 2293.15 29.06 2011-12-11 13:19:28.000 345 33422.98 353.62 2293.17 29.06 2011-12-11 13:19:29.000 345 33422.98 353.63 2293.15 29.06 2011-12-11 13:19:30.000 345 33422.95 353.62 2293.16 29.06 2011-12-11 13:19:31.000 345 33422.98 353.62 2293.15 29.06 2011-12-11 13:19:32.000 345 33422.96 353.63 2293.13 29.06 2011-12-11 13:19:33.000 345 33423.02 353.64 2293.17 29.06 2011-12-11 13:19:34.000 345 33422.96 353.64 2293.22 29.06 2011-12-11 13:19:35.000 345 33422.98 353.60 2293.22 29.06 2011-12-11 13:19:36.000 345 33422.98 353.62 2293.16 29.06 2011-12-11 13:19:37.000 345 33423.00 353.64 2293.19 29.06 2011-12-11 13:19:37.000 345 33422.92 353.60 2293.14 29.06 2011-12-11 13:19:39.000 345 33422.98 353.61 2293.15 29.06 2011-12-11 13:19:40.000 345 33423.01 353.60 2293.17 29.06 2011-12-11 13:19:41.000 345 33422.98 353.67 2293.15 29.06 2011-12-11 13:19:42.000 345 33422.93 353.65 2293.20 29.06 2011-12-11 13:19:43.000 345 33423.01 353.61 2293.20 29.06 2011-12-11 13:19:44.000 345 33423.01 353.63 2293.21 29.06 2011-12-11 13:19:45.000 345 33423.04 353.62 2293.17 29.06 2011-12-11 13:19:46.000 345 33422.98 353.65 2293.14 29.06 2011-12-11 13:19:47.000 345 33423.06 353.60 2293.18 29.06 2011-12-11 13:19:48.000 345 33423.07 353.61 2293.28 29.06 2011-12-11 13:19:49.000 345 33422.99 353.61 2293.19 29.06 2011-12-11 13:19:50.000 345 33423.04 353.59 2293.19 29.06 2011-12-11 13:19:51.000 345 33423.07 353.56 2293.27 29.06 2011-12-11 13:19:52.000 345 33423.10 353.67 2293.15 29.06 2011-12-11 13:19:53.000 345 33423.01 353.61 2293.24 29.06 2011-12-11 13:19:54.000 345 33423.08 353.62 2293.18 29.06 2011-12-11 13:19:55.000 345 33423.11 353.59 2293.21 29.06 2011-12-11 13:19:56.000 345 33422.98 353.60 2293.20 29.06 2011-12-11 13:19:57.000 345 33423.10 353.60 2293.28 29.06 2011-12-11 13:19:58.000 345 33423.14 353.61 2293.20 29.06 2011-12-11 13:19:59.000 345 33423.01 353.61 2293.18 29.06 2011-12-11 13:20:00.000 345 33423.20 353.61 2293.22 29.06 2011-12-11 13:20:01.000 345 33423.10 353.58 2293.28 29.06 2011-12-11 13:20:02.000 345 33423.13 353.60 2293.24 29.06 2011-12-11 13:20:03.000 345 33423.15 353.62 2293.20 29.06 2011-12-11 13:20:04.000 345 33423.14 353.56 2293.19 29.06 2011-12-11 13:20:05.000 345 33423.19 353.56 2293.23 29.06 2011-12-11 13:20:06.000 345 33423.18 353.54 2293.16 29.06 2011-12-11 13:20:07.000 345 33423.18 353.52 2293.22 29.06 2011-12-11 13:20:08.000 345 33423.16 353.53 2293.18 29.06 2011-12-11 13:20:09.000 345 33423.24 353.54 2293.19 29.06 2011-12-11 13:20:10.000 345 33423.21 353.54 2293.19 29.06 2011-12-11 13:20:11.000 345 33423.21 353.51 2293.15 29.06 2011-12-11 13:20:12.000 345 33423.16 353.56 2293.18 29.06 2011-12-11 13:20:13.000 345 33423.17 353.49 2293.23 29.06 2011-12-11 13:20:14.000 345 33423.28 353.49 2293.16 29.06 2011-12-11 13:20:15.000 345 33423.27 353.49 2293.18 29.06 2011-12-11 13:20:16.000 345 33423.22 353.50 2293.17 29.06 2011-12-11 13:20:17.000 345 33423.18 353.43 2293.18 29.06 2011-12-11 13:20:18.000 345 33423.23 353.48 2293.20 29.06 2011-12-11 13:20:18.000 345 33423.26 353.54 2293.16 29.06 2011-12-11 13:20:20.000 345 33423.12 353.52 2293.14 29.06 2011-12-11 13:20:21.000 345 33423.18 353.50 2293.26 29.06 2011-12-11 13:20:22.000 345 33423.24 353.51 2293.10 29.06 2011-12-11 13:20:23.000 345 33423.20 353.57 2293.16 29.06 2011-12-11 13:20:24.000 345 33423.37 353.52 2293.25 29.06 2011-12-11 13:20:25.000 345 33423.15 353.50 2293.15 29.06 2011-12-11 13:20:26.000 345 33423.25 353.50 2293.16 29.06 2011-12-11 13:20:27.000 345 33423.22 353.49 2293.19 29.06 2011-12-11 13:20:28.000 345 33423.33 353.50 2293.24 29.06 2011-12-11 13:20:29.000 345 33423.18 353.47 2293.10 29.06 2011-12-11 13:20:30.000 345 33423.30 353.50 2293.19 29.06 2011-12-11 13:20:31.000 345 33423.36 353.50 2293.09 29.06 2011-12-11 13:20:31.000 345 33423.29 353.51 2293.10 29.06 2011-12-11 13:20:33.000 345 33423.36 353.49 2293.18 29.06 2011-12-11 13:20:34.000 345 33423.36 353.42 2293.15 29.06 2011-12-11 13:20:35.000 345 33423.28 353.45 2293.06 29.06 2011-12-11 13:20:36.000 345 33423.25 353.47 2293.07 29.06 2011-12-11 13:20:37.000 345 33423.29 353.51 2293.15 29.06 2011-12-11 13:20:38.000 345 33423.31 353.51 2293.10 29.06 2011-12-11 13:20:39.000 345 33423.30 353.47 2293.12 29.06 2011-12-11 13:20:40.000 345 33423.29 353.49 2293.09 29.06 2011-12-11 13:20:41.000 345 33423.32 353.48 2293.11 29.06 2011-12-11 13:20:42.000 345 33423.41 353.44 2293.18 29.06 2011-12-11 13:20:43.000 345 33423.23 353.48 2293.15 29.06 2011-12-11 13:20:44.000 345 33423.30 353.47 2293.12 29.06 2011-12-11 13:20:45.000 345 33423.35 353.49 2293.13 29.06 2011-12-11 13:20:46.000 345 33423.35 353.45 2293.11 29.06 2011-12-11 13:20:47.000 345 33423.27 353.45 2293.18 29.06 2011-12-11 13:20:48.000 345 33423.35 353.42 2293.12 29.06 2011-12-11 13:20:49.000 345 33423.48 353.46 2293.11 29.06 2011-12-11 13:20:50.000 345 33423.43 353.46 2293.12 29.06 2011-12-11 13:20:51.000 345 33423.37 353.46 2293.10 29.06 2011-12-11 13:20:52.000 345 33423.42 353.42 2293.15 29.06 2011-12-11 13:20:53.000 345 33423.43 353.43 2293.13 29.06 2011-12-11 13:20:54.000 345 33423.36 353.38 2293.07 29.06 2011-12-11 13:20:55.000 345 33423.44 353.41 2293.06 29.06 2011-12-11 13:20:56.000 345 33423.41 353.43 2293.12 29.06 2011-12-11 13:20:57.000 345 33423.44 353.41 2293.01 29.06 2011-12-11 13:20:58.000 345 33423.47 353.40 2293.16 29.06 2011-12-11 13:20:59.000 345 33423.38 353.43 2293.02 29.06 2011-12-11 13:21:00.000 345 33423.55 353.43 2293.09 29.06 2011-12-11 13:21:01.000 345 33423.33 353.32 2293.06 29.06 2011-12-11 13:21:02.000 345 33423.44 353.34 2293.06 29.06 2011-12-11 13:21:03.000 345 33423.55 353.41 2293.04 29.06 2011-12-11 13:21:04.000 345 33423.50 353.37 2293.11 29.06 2011-12-11 13:21:05.000 345 33423.60 353.33 2293.10 29.06 2011-12-11 13:21:06.000 345 33423.56 353.38 2293.17 29.06 2011-12-11 13:21:07.000 345 33423.66 353.41 2293.19 29.06 2011-12-11 13:21:08.000 345 33423.49 353.40 2293.05 29.06 2011-12-11 13:21:09.000 345 33423.59 353.37 2292.96 29.06 2011-12-11 13:21:10.000 345 33423.56 353.35 2293.10 29.06 2011-12-11 13:21:11.000 345 33423.57 353.41 2293.01 29.06 2011-12-11 13:21:12.000 345 33423.67 353.33 2293.10 29.06 2011-12-11 13:21:12.000 345 33423.65 353.32 2293.03 29.06 2011-12-11 13:21:14.000 345 33423.51 353.35 2293.04 29.06 2011-12-11 13:21:15.000 345 33423.56 353.39 2293.08 29.06 2011-12-11 13:21:16.000 345 33423.64 353.39 2292.99 29.06 2011-12-11 13:21:17.000 345 33423.56 353.37 2293.07 29.06 2011-12-11 13:21:18.000 345 33423.60 353.38 2293.12 29.06 2011-12-11 13:21:19.000 345 33423.56 353.34 2293.08 29.06 2011-12-11 13:21:20.000 345 33423.55 353.33 2293.06 29.06 2011-12-11 13:21:21.000 345 33423.62 353.34 2293.07 29.06 2011-12-11 13:21:22.000 345 33423.67 353.36 2293.04 29.06 2011-12-11 13:21:23.000 345 33423.70 353.36 2293.03 29.06 2011-12-11 13:21:24.000 345 33423.57 353.36 2293.00 29.06 2011-12-11 13:21:25.000 345 33423.67 353.32 2292.93 29.06 2011-12-11 13:21:25.000 345 33423.68 353.31 2293.03 29.06 2011-12-11 13:21:27.000 345 33423.63 353.30 2293.01 29.06 2011-12-11 13:21:28.000 345 33423.65 353.28 2292.95 29.06 2011-12-11 13:21:29.000 345 33423.65 353.32 2292.99 29.06 2011-12-11 13:21:30.000 345 33423.75 353.31 2292.98 29.06 2011-12-11 13:21:31.000 345 33423.67 353.27 2293.01 29.06 2011-12-11 13:21:32.000 345 33423.70 353.26 2292.98 29.06 2011-12-11 13:21:33.000 345 33423.69 353.26 2293.01 29.06 2011-12-11 13:21:34.000 345 33423.68 353.25 2293.04 29.06 2011-12-11 13:21:35.000 345 33423.76 353.26 2292.97 29.06 2011-12-11 13:21:36.000 345 33423.82 353.22 2292.94 29.06 2011-12-11 13:21:37.000 345 33423.78 353.23 2292.96 29.06 2011-12-11 13:21:38.000 345 33423.66 353.22 2293.04 29.06 2011-12-11 13:21:39.000 345 33423.73 353.25 2292.97 29.06 2011-12-11 13:21:40.000 345 33423.78 353.23 2292.99 29.06 2011-12-11 13:21:41.000 345 33423.70 353.20 2292.96 29.06 2011-12-11 13:21:42.000 345 33423.85 353.23 2292.89 29.06 2011-12-11 13:21:43.000 345 33423.75 353.23 2292.92 29.06 2011-12-11 13:21:44.000 345 33423.82 353.20 2292.85 29.06 2011-12-11 13:21:45.000 345 33423.85 353.20 2292.93 29.06 2011-12-11 13:21:46.000 345 33423.82 353.19 2292.95 29.06 2011-12-11 13:21:47.000 345 33423.81 353.23 2292.94 29.06 2011-12-11 13:21:48.000 345 33423.98 353.19 2292.93 29.06 2011-12-11 13:21:49.000 345 33423.93 353.20 2293.01 29.06 2011-12-11 13:21:50.000 345 33423.88 353.19 2292.94 29.06 2011-12-11 13:21:51.000 345 33423.92 353.15 2292.98 29.06 2011-12-11 13:21:52.000 345 33423.93 353.12 2293.01 29.06 2011-12-11 13:21:53.000 345 33423.95 353.18 2292.94 29.06 2011-12-11 13:21:54.000 345 33423.99 353.14 2292.89 29.06 2011-12-11 13:21:55.000 345 33424.01 353.12 2292.95 29.06 2011-12-11 13:21:56.000 345 33423.97 353.10 2292.95 29.06 2011-12-11 13:21:57.000 345 33424.05 353.09 2292.91 29.06 2011-12-11 13:21:58.000 345 33424.01 353.13 2292.87 29.06 2011-12-11 13:21:59.000 345 33424.04 353.10 2292.93 29.06 2011-12-11 13:22:00.000 345 33424.00 353.08 2292.87 29.06 2011-12-11 13:22:01.000 345 33424.11 353.09 2292.94 29.06 2011-12-11 13:22:02.000 345 33423.96 353.06 2292.93 29.06 2011-12-11 13:22:03.000 345 33424.04 353.09 2292.89 29.06 2011-12-11 13:22:04.000 345 33424.03 353.15 2292.83 29.06 2011-12-11 13:22:05.000 345 33424.10 353.08 2292.95 29.06 2011-12-11 13:22:06.000 345 33424.10 353.09 2292.88 29.06 2011-12-11 13:22:06.000 345 33424.04 353.08 2292.81 29.06 2011-12-11 13:22:08.000 345 33424.03 353.08 2292.82 29.06 2011-12-11 13:22:09.000 345 33424.01 353.09 2292.91 29.06 2011-12-11 13:22:10.000 345 33424.15 353.14 2292.87 29.06 2011-12-11 13:22:11.000 345 33424.00 353.14 2292.81 29.06 2011-12-11 13:22:12.000 345 33424.04 353.16 2292.88 29.06 2011-12-11 13:22:13.000 345 33424.05 353.11 2292.93 29.06 2011-12-11 13:22:14.000 345 33424.01 353.13 2292.93 29.06 2011-12-11 13:22:15.000 345 33423.98 353.13 2292.91 29.06 2011-12-11 13:22:16.000 345 33424.04 353.14 2292.85 29.06 2011-12-11 13:22:17.000 345 33424.13 353.08 2292.91 29.06 2011-12-11 13:22:18.000 345 33424.07 353.14 2292.81 29.06 2011-12-11 13:22:19.000 345 33424.01 353.14 2292.85 29.06 2011-12-11 13:22:19.000 345 33424.12 353.11 2292.82 29.06 2011-12-11 13:22:21.000 345 33424.13 353.10 2292.87 29.06 2011-12-11 13:22:22.000 345 33424.16 353.12 2292.88 29.06 2011-12-11 13:22:23.000 345 33424.10 353.10 2292.88 29.06 2011-12-11 13:22:24.000 345 33424.12 353.13 2292.93 29.06 2011-12-11 13:22:25.000 345 33424.11 353.10 2292.86 29.06 2011-12-11 13:22:26.000 345 33424.16 353.12 2292.79 29.06 2011-12-11 13:22:27.000 345 33424.20 353.14 2292.78 29.06 2011-12-11 13:22:28.000 345 33424.20 353.12 2292.79 29.06 2011-12-11 13:22:29.000 345 33424.20 353.09 2292.75 29.06 2011-12-11 13:22:30.000 345 33424.33 353.10 2292.77 29.06 2011-12-11 13:22:31.000 345 33424.17 353.12 2292.85 29.06 2011-12-11 13:22:32.000 345 33424.14 353.10 2292.84 29.06 2011-12-11 13:22:33.000 345 33424.20 353.09 2292.83 29.06 2011-12-11 13:22:34.000 345 33424.22 353.11 2292.87 29.06 2011-12-11 13:22:35.000 345 33424.17 353.14 2292.80 29.06 2011-12-11 13:22:36.000 345 33424.21 353.10 2292.84 29.06 2011-12-11 13:22:37.000 345 33424.17 353.11 2292.78 29.06 2011-12-11 13:22:38.000 345 33424.29 353.12 2292.78 29.06 2011-12-11 13:22:39.000 345 33424.20 353.13 2292.80 29.06 2011-12-11 13:22:40.000 345 33424.13 353.10 2292.71 29.06 2011-12-11 13:22:41.000 345 33424.26 353.14 2292.82 29.06 2011-12-11 13:22:42.000 345 33424.25 353.12 2292.74 29.06 2011-12-11 13:22:43.000 345 33424.19 353.11 2292.80 29.06 2011-12-11 13:22:44.000 345 33424.14 353.08 2292.81 29.06 2011-12-11 13:22:45.000 345 33424.20 353.05 2292.82 29.06 2011-12-11 13:22:46.000 345 33424.26 353.10 2292.76 29.06 2011-12-11 13:22:47.000 345 33424.20 353.11 2292.73 29.06 2011-12-11 13:22:48.000 345 33424.26 353.11 2292.83 29.06 2011-12-11 13:22:49.000 345 33424.23 353.08 2292.84 29.06 2011-12-11 13:22:50.000 345 33424.31 353.07 2292.79 29.06 2011-12-11 13:22:51.000 345 33424.19 353.06 2292.80 29.06 2011-12-11 13:22:52.000 345 33424.18 353.09 2292.78 29.06 2011-12-11 13:22:53.000 345 33424.24 353.12 2292.74 29.06 2011-12-11 13:22:54.000 345 33424.19 353.12 2292.71 29.06 2011-12-11 13:22:55.000 345 33424.20 353.10 2292.72 29.06 2011-12-11 13:22:56.000 345 33424.25 353.12 2292.84 29.06 2011-12-11 13:22:57.000 345 33424.14 353.12 2292.72 29.06 2011-12-11 13:22:58.000 345 33424.26 353.15 2292.78 29.06 2011-12-11 13:22:59.000 345 33424.26 353.06 2292.78 29.06 2011-12-11 13:23:00.000 345 33424.31 353.12 2292.75 29.06 2011-12-11 13:23:00.000 345 33424.15 353.11 2292.79 29.06 2011-12-11 13:23:02.000 345 33424.30 353.10 2292.74 29.06 2011-12-11 13:23:03.000 345 33424.32 353.13 2292.72 29.06 2011-12-11 13:23:04.000 345 33424.25 353.08 2292.74 29.06 2011-12-11 13:23:05.000 345 33424.33 353.09 2292.79 29.06 2011-12-11 13:23:06.000 345 33424.31 353.08 2292.83 29.06 2011-12-11 13:23:07.000 345 33424.31 353.07 2292.74 29.06 2011-12-11 13:23:08.000 345 33424.38 353.07 2292.81 29.06 2011-12-11 13:23:09.000 345 33424.38 353.02 2292.82 29.06 2011-12-11 13:23:10.000 345 33424.29 353.09 2292.76 29.06 2011-12-11 13:23:11.000 345 33424.24 353.13 2292.79 29.06 2011-12-11 13:23:12.000 345 33424.43 353.04 2292.81 29.06 2011-12-11 13:23:13.000 345 33424.33 353.09 2292.79 29.06 2011-12-11 13:23:13.000 345 33424.32 353.12 2292.73 29.06 2011-12-11 13:23:15.000 345 33424.37 353.10 2292.74 29.06 2011-12-11 13:23:16.000 345 33424.35 353.08 2292.74 29.06 2011-12-11 13:23:17.000 345 33424.36 353.05 2292.78 29.06 2011-12-11 13:23:18.000 345 33424.35 353.12 2292.75 29.06 2011-12-11 13:23:19.000 345 33424.42 353.09 2292.75 29.06 2011-12-11 13:23:20.000 345 33424.33 353.11 2292.86 29.06 2011-12-11 13:23:21.000 345 33424.38 353.10 2292.82 29.06 2011-12-11 13:23:22.000 345 33424.26 353.10 2292.78 29.06 2011-12-11 13:23:23.000 345 33424.34 353.05 2292.79 29.06 2011-12-11 13:23:24.000 345 33424.42 353.11 2292.79 29.06 2011-12-11 13:23:25.000 345 33424.30 353.10 2292.72 29.06 2011-12-11 13:23:26.000 345 33424.50 353.05 2292.79 29.06 2011-12-11 13:23:27.000 345 33424.29 353.04 2292.75 29.06 2011-12-11 13:23:28.000 345 33424.37 353.08 2292.74 29.06 2011-12-11 13:23:29.000 345 33424.36 353.07 2292.78 29.06 2011-12-11 13:23:30.000 345 33424.32 353.08 2292.76 29.06 2011-12-11 13:23:31.000 345 33424.39 353.06 2292.78 29.06 2011-12-11 13:23:32.000 345 33424.24 353.07 2292.76 29.06 2011-12-11 13:23:33.000 345 33424.29 353.08 2292.79 29.06 2011-12-11 13:23:34.000 345 33424.27 353.07 2292.77 29.06 2011-12-11 13:23:35.000 345 33424.35 353.06 2292.80 29.06 2011-12-11 13:23:36.000 345 33424.29 353.05 2292.82 29.06 2011-12-11 13:23:37.000 345 33424.36 353.07 2292.79 29.06 2011-12-11 13:23:38.000 345 33424.25 353.03 2292.84 29.06 2011-12-11 13:23:39.000 345 33424.32 353.05 2292.77 29.06 2011-12-11 13:23:40.000 345 33424.32 353.07 2292.88 29.06 2011-12-11 13:23:41.000 345 33424.27 353.06 2292.85 29.06 2011-12-11 13:23:42.000 345 33424.32 353.06 2292.76 29.06 2011-12-11 13:23:43.000 345 33424.32 353.06 2292.78 29.06 2011-12-11 13:23:44.000 345 33424.27 353.13 2292.73 29.06 2011-12-11 13:23:45.000 345 33424.29 353.09 2292.77 29.06 2011-12-11 13:23:46.000 345 33424.27 353.10 2292.81 29.06 2011-12-11 13:23:47.000 345 33424.35 353.02 2292.75 29.06 2011-12-11 13:23:48.000 345 33424.29 353.07 2292.81 29.06 2011-12-11 13:23:49.000 345 33424.29 353.06 2292.78 29.06 2011-12-11 13:23:50.000 345 33424.32 353.01 2292.83 29.06 2011-12-11 13:23:51.000 345 33424.25 353.01 2292.79 29.06 2011-12-11 13:23:52.000 345 33424.29 353.08 2292.79 29.06 2011-12-11 13:23:53.000 345 33424.36 353.03 2292.77 29.06 2011-12-11 13:23:54.000 345 33424.31 353.00 2292.86 29.06 2011-12-11 13:23:54.000 345 33424.20 353.03 2292.89 29.06 2011-12-11 13:23:56.000 345 33424.32 353.02 2292.89 29.06 2011-12-11 13:23:57.000 345 33424.29 353.03 2292.80 29.06 2011-12-11 13:23:58.000 345 33424.35 352.99 2292.85 29.06 2011-12-11 13:23:59.000 345 33424.33 352.97 2292.83 29.06 2011-12-11 13:24:00.000 345 33424.26 353.00 2292.84 29.06 2011-12-11 13:24:01.000 345 33424.33 352.98 2292.78 29.06 2011-12-11 13:24:02.000 345 33424.41 352.98 2292.84 29.06 2011-12-11 13:24:03.000 345 33424.32 352.94 2292.71 29.06 2011-12-11 13:24:04.000 345 33424.32 352.97 2292.85 29.06 2011-12-11 13:24:05.000 345 33424.43 352.94 2292.84 29.06 2011-12-11 13:24:06.000 345 33424.39 352.93 2292.84 29.06 2011-12-11 13:24:07.000 345 33424.37 352.94 2292.80 29.06 2011-12-11 13:24:07.000 345 33424.49 352.95 2292.88 29.06 2011-12-11 13:24:09.000 345 33424.36 352.96 2292.89 29.06 2011-12-11 13:24:10.000 345 33424.44 352.92 2292.76 29.05 2011-12-11 13:24:11.000 345 33424.42 352.90 2292.94 29.06 2011-12-11 13:24:12.000 345 33424.39 352.95 2292.78 29.05 2011-12-11 13:24:13.000 345 33424.47 352.89 2292.86 29.05 2011-12-11 13:24:14.000 345 33424.32 352.91 2292.81 29.05 2011-12-11 13:24:15.000 345 33424.41 352.88 2292.74 29.05 2011-12-11 13:24:16.000 345 33424.38 352.94 2292.85 29.05 2011-12-11 13:24:17.000 345 33424.44 352.87 2292.76 29.05 2011-12-11 13:24:18.000 345 33424.39 352.88 2292.76 29.05 2011-12-11 13:24:19.000 345 33424.43 352.88 2292.78 29.05 2011-12-11 13:24:20.000 345 33424.47 352.87 2292.76 29.05 2011-12-11 13:24:21.000 345 33424.44 352.86 2292.79 29.05 2011-12-11 13:24:22.000 345 33424.43 352.83 2292.79 29.05 2011-12-11 13:24:23.000 345 33424.52 352.89 2292.85 29.05 2011-12-11 13:24:24.000 345 33424.44 352.90 2292.84 29.05 2011-12-11 13:24:25.000 345 33424.51 352.87 2292.75 29.05 2011-12-11 13:24:26.000 345 33424.58 352.81 2292.76 29.05 2011-12-11 13:24:27.000 345 33424.54 352.81 2292.78 29.05 2011-12-11 13:24:28.000 345 33424.47 352.88 2292.89 29.05 2011-12-11 13:24:29.000 345 33424.51 352.80 2292.83 29.05 2011-12-11 13:24:30.000 345 33424.48 352.85 2292.81 29.05 2011-12-11 13:24:31.000 345 33424.46 352.81 2292.78 29.05 2011-12-11 13:24:32.000 345 33424.50 352.80 2292.79 29.05 2011-12-11 13:24:33.000 345 33424.46 352.82 2292.84 29.05 2011-12-11 13:24:34.000 345 33424.54 352.85 2292.84 29.05 2011-12-11 13:24:35.000 345 33424.53 352.80 2292.82 29.05 2011-12-11 13:24:36.000 345 33424.53 352.84 2292.84 29.05 2011-12-11 13:24:37.000 345 33424.48 352.81 2292.76 29.05 2011-12-11 13:24:38.000 345 33424.62 352.81 2292.79 29.05 2011-12-11 13:24:39.000 345 33424.51 352.82 2292.75 29.05 2011-12-11 13:24:40.000 345 33424.59 352.81 2292.74 29.05 2011-12-11 13:24:41.000 345 33424.51 352.78 2292.76 29.05 2011-12-11 13:24:42.000 345 33424.48 352.82 2292.76 29.05 2011-12-11 13:24:43.000 345 33424.53 352.81 2292.74 29.05 2011-12-11 13:24:44.000 345 33424.51 352.78 2292.74 29.05 2011-12-11 13:24:45.000 345 33424.53 352.75 2292.75 29.05 2011-12-11 13:24:46.000 345 33424.47 352.79 2292.75 29.05 2011-12-11 13:24:47.000 345 33424.55 352.80 2292.69 29.05 2011-12-11 13:24:48.000 345 33424.53 352.76 2292.74 29.05 2011-12-11 13:24:48.000 345 33424.59 352.79 2292.70 29.05 2011-12-11 13:24:50.000 345 33424.57 352.79 2292.76 29.05 2011-12-11 13:24:51.000 345 33424.52 352.80 2292.72 29.05 2011-12-11 13:24:52.000 345 33424.56 352.73 2292.77 29.05 2011-12-11 13:24:53.000 345 33424.53 352.78 2292.69 29.05 2011-12-11 13:24:54.000 345 33424.67 352.77 2292.71 29.05 2011-12-11 13:24:55.000 345 33424.56 352.76 2292.70 29.05 2011-12-11 13:24:56.000 345 33424.54 352.78 2292.77 29.05 2011-12-11 13:24:57.000 345 33424.55 352.78 2292.73 29.05 2011-12-11 13:24:58.000 345 33424.55 352.80 2292.75 29.05 2011-12-11 13:24:59.000 345 33424.57 352.80 2292.75 29.05 2011-12-11 13:25:00.000 345 33424.68 352.76 2292.75 29.05 2011-12-11 13:25:01.000 345 33424.52 352.75 2292.73 29.05 2011-12-11 13:25:01.000 345 33424.60 352.79 2292.74 29.06 2011-12-11 13:25:03.000 345 33424.53 352.78 2292.77 29.06 2011-12-11 13:25:04.000 345 33424.50 352.78 2292.81 29.05 2011-12-11 13:25:05.000 345 33424.55 352.76 2292.81 29.05 2011-12-11 13:25:06.000 345 33424.56 352.79 2292.74 29.05 2011-12-11 13:25:07.000 345 33424.40 352.75 2292.81 29.05 2011-12-11 13:25:08.000 345 33424.61 352.76 2292.83 29.05 2011-12-11 13:25:09.000 345 33424.47 352.77 2292.84 29.05 2011-12-11 13:25:10.000 345 33424.53 352.75 2292.82 29.05 2011-12-11 13:25:11.000 345 33424.54 352.75 2292.85 29.05 2011-12-11 13:25:12.000 345 33424.57 352.79 2292.81 29.05 2011-12-11 13:25:13.000 345 33424.45 352.77 2292.78 29.05 2011-12-11 13:25:14.000 345 33424.51 352.79 2292.70 29.05 2011-12-11 13:25:15.000 345 33424.51 352.73 2292.75 29.05 2011-12-11 13:25:16.000 345 33424.51 352.69 2292.79 29.05 2011-12-11 13:25:17.000 345 33424.52 352.73 2292.77 29.05 2011-12-11 13:25:18.000 345 33424.59 352.70 2292.80 29.05 2011-12-11 13:25:19.000 345 33424.47 352.74 2292.78 29.05 2011-12-11 13:25:20.000 345 33424.53 352.71 2292.73 29.05 2011-12-11 13:25:21.000 345 33424.54 352.70 2292.77 29.05 2011-12-11 13:25:22.000 345 33424.56 352.67 2292.79 29.05 2011-12-11 13:25:23.000 345 33424.54 352.62 2292.75 29.05 2011-12-11 13:25:24.000 345 33424.54 352.62 2292.78 29.05 2011-12-11 13:25:25.000 345 33424.49 352.66 2292.81 29.05 2011-12-11 13:25:26.000 345 33424.51 352.60 2292.79 29.05 2011-12-11 13:25:27.000 345 33424.56 352.61 2292.75 29.05 2011-12-11 13:25:28.000 345 33424.51 352.65 2292.85 29.05 2011-12-11 13:25:29.000 345 33424.57 352.59 2292.81 29.05 2011-12-11 13:25:30.000 345 33424.52 352.61 2292.76 29.05 2011-12-11 13:25:31.000 345 33424.56 352.58 2292.81 29.05 2011-12-11 13:25:32.000 345 33424.46 352.60 2292.74 29.05 2011-12-11 13:25:33.000 345 33424.50 352.59 2292.76 29.05 2011-12-11 13:25:34.000 345 33424.50 352.56 2292.78 29.05 2011-12-11 13:25:35.000 345 33424.46 352.59 2292.82 29.05 2011-12-11 13:25:36.000 345 33424.48 352.56 2292.72 29.05 2011-12-11 13:25:37.000 345 33424.44 352.56 2292.74 29.05 2011-12-11 13:25:38.000 345 33424.48 352.59 2292.81 29.05 2011-12-11 13:25:39.000 345 33424.56 352.55 2292.77 29.05 2011-12-11 13:25:40.000 345 33424.54 352.54 2292.80 29.05 2011-12-11 13:25:41.000 345 33424.60 352.56 2292.76 29.05 2011-12-11 13:25:42.000 345 33424.60 352.56 2292.79 29.05 2011-12-11 13:25:42.000 345 33424.44 352.54 2292.80 29.05 2011-12-11 13:25:44.000 345 33424.64 352.51 2292.71 29.05 2011-12-11 13:25:45.000 345 33424.52 352.48 2292.74 29.05 2011-12-11 13:25:46.000 345 33424.51 352.54 2292.77 29.05 2011-12-11 13:25:47.000 345 33424.58 352.52 2292.75 29.05 2011-12-11 13:25:48.000 345 33424.52 352.53 2292.75 29.05 2011-12-11 13:25:49.000 345 33424.47 352.54 2292.82 29.05 2011-12-11 13:25:50.000 345 33424.66 352.48 2292.80 29.05 2011-12-11 13:25:51.000 345 33424.54 352.46 2292.78 29.05 2011-12-11 13:25:52.000 345 33424.53 352.48 2292.76 29.05 2011-12-11 13:25:53.000 345 33424.54 352.48 2292.81 29.05 2011-12-11 13:25:54.000 345 33424.67 352.47 2292.76 29.05 2011-12-11 13:25:55.000 345 33424.59 352.43 2292.81 29.05 2011-12-11 13:25:55.000 345 33424.60 352.39 2292.72 29.05 2011-12-11 13:25:57.000 345 33424.54 352.38 2292.79 29.05 2011-12-11 13:25:58.000 345 33424.71 352.42 2292.84 29.05 2011-12-11 13:25:59.000 345 33424.67 352.44 2292.72 29.05 2011-12-11 13:26:00.000 345 33424.70 352.44 2292.77 29.05 2011-12-11 13:26:01.000 345 33424.61 352.41 2292.71 29.05 2011-12-11 13:26:02.000 345 33424.69 352.38 2292.76 29.05 2011-12-11 13:26:03.000 345 33424.66 352.41 2292.74 29.05 2011-12-11 13:26:04.000 345 33424.66 352.42 2292.64 29.05 2011-12-11 13:26:05.000 345 33424.72 352.36 2292.60 29.05 2011-12-11 13:26:06.000 345 33424.77 352.39 2292.72 29.05 2011-12-11 13:26:07.000 345 33424.66 352.40 2292.79 29.05 2011-12-11 13:26:08.000 345 33424.74 352.40 2292.71 29.05 2011-12-11 13:26:09.000 345 33424.74 352.36 2292.64 29.05 2011-12-11 13:26:10.000 345 33424.68 352.36 2292.66 29.05 2011-12-11 13:26:11.000 345 33424.68 352.36 2292.72 29.05 2011-12-11 13:26:12.000 345 33424.74 352.35 2292.75 29.05 2011-12-11 13:26:13.000 345 33424.76 352.32 2292.61 29.05 2011-12-11 13:26:14.000 345 33424.75 352.38 2292.63 29.05 2011-12-11 13:26:15.000 345 33424.72 352.36 2292.68 29.05 2011-12-11 13:26:16.000 345 33424.76 352.32 2292.72 29.05 2011-12-11 13:26:17.000 345 33424.81 352.37 2292.64 29.05 2011-12-11 13:26:18.000 345 33424.71 352.32 2292.74 29.05 2011-12-11 13:26:19.000 345 33424.86 352.31 2292.75 29.05 2011-12-11 13:26:20.000 345 33424.87 352.31 2292.63 29.05 2011-12-11 13:26:21.000 345 33424.82 352.31 2292.65 29.05 2011-12-11 13:26:22.000 345 33424.76 352.33 2292.72 29.05 2011-12-11 13:26:23.000 345 33424.80 352.29 2292.68 29.05 2011-12-11 13:26:24.000 345 33424.81 352.27 2292.81 29.05 2011-12-11 13:26:25.000 345 33424.84 352.32 2292.72 29.05 2011-12-11 13:26:26.000 345 33424.87 352.27 2292.67 29.05 2011-12-11 13:26:27.000 345 33424.81 352.21 2292.72 29.05 2011-12-11 13:26:28.000 345 33424.84 352.25 2292.71 29.05 2011-12-11 13:26:29.000 345 33424.90 352.22 2292.76 29.05 2011-12-11 13:26:30.000 345 33424.94 352.26 2292.63 29.05 2011-12-11 13:26:31.000 345 33424.96 352.27 2292.74 29.05 2011-12-11 13:26:32.000 345 33425.00 352.25 2292.64 29.05 2011-12-11 13:26:33.000 345 33424.93 352.27 2292.66 29.05 2011-12-11 13:26:34.000 345 33424.99 352.22 2292.66 29.05 2011-12-11 13:26:35.000 345 33424.90 352.21 2292.62 29.05 2011-12-11 13:26:36.000 345 33424.85 352.21 2292.68 29.05 2011-12-11 13:26:36.000 345 33424.95 352.21 2292.62 29.05 2011-12-11 13:26:38.000 345 33424.91 352.18 2292.70 29.05 2011-12-11 13:26:39.000 345 33424.90 352.19 2292.65 29.05 2011-12-11 13:26:40.000 345 33424.98 352.16 2292.63 29.05 2011-12-11 13:26:41.000 345 33425.03 352.22 2292.64 29.05 2011-12-11 13:26:42.000 345 33424.91 352.21 2292.72 29.05 2011-12-11 13:26:43.000 345 33424.94 352.16 2292.61 29.06 2011-12-11 13:26:44.000 345 33425.12 352.13 2292.51 29.05 2011-12-11 13:26:45.000 345 33424.96 352.13 2292.53 29.05 2011-12-11 13:26:46.000 345 33425.00 352.15 2292.63 29.05 2011-12-11 13:26:47.000 345 33425.03 352.16 2292.56 29.05 2011-12-11 13:26:48.000 345 33424.97 352.15 2292.57 29.05 2011-12-11 13:26:49.000 345 33424.96 352.14 2292.68 29.05 2011-12-11 13:26:49.000 345 33424.95 352.20 2292.54 29.05 2011-12-11 13:26:51.000 345 33424.97 352.17 2292.56 29.05 2011-12-11 13:26:52.000 345 33424.93 352.20 2292.56 29.06 2011-12-11 13:26:53.000 345 33424.93 352.20 2292.56 29.06 2011-12-11 13:26:54.000 345 33424.99 352.20 2292.62 29.05 2011-12-11 13:26:55.000 345 33425.00 352.20 2292.50 29.06 2011-12-11 13:26:56.000 345 33424.94 352.20 2292.63 29.06 2011-12-11 13:26:57.000 345 33424.88 352.19 2292.58 29.05 2011-12-11 13:26:58.000 345 33424.94 352.27 2292.57 29.05 2011-12-11 13:26:59.000 345 33424.91 352.25 2292.56 29.06 2011-12-11 13:27:00.000 345 33424.97 352.27 2292.60 29.06 2011-12-11 13:27:01.000 345 33424.83 352.25 2292.60 29.05 2011-12-11 13:27:02.000 345 33424.95 352.27 2292.61 29.06 2011-12-11 13:27:03.000 345 33424.88 352.25 2292.59 29.05 2011-12-11 13:27:04.000 345 33424.90 352.22 2292.66 29.06 2011-12-11 13:27:05.000 345 33424.82 352.22 2292.61 29.05 2011-12-11 13:27:06.000 345 33424.94 352.27 2292.57 29.05 2011-12-11 13:27:07.000 345 33424.77 352.23 2292.64 29.05 2011-12-11 13:27:08.000 345 33424.88 352.22 2292.64 29.05 2011-12-11 13:27:09.000 345 33424.85 352.24 2292.69 29.05 2011-12-11 13:27:10.000 345 33424.88 352.23 2292.61 29.05 2011-12-11 13:27:11.000 345 33424.94 352.29 2292.63 29.05 2011-12-11 13:27:12.000 345 33424.82 352.25 2292.60 29.05 2011-12-11 13:27:13.000 345 33424.87 352.29 2292.63 29.05 2011-12-11 13:27:14.000 345 33424.90 352.23 2292.69 29.05 2011-12-11 13:27:15.000 345 33424.75 352.25 2292.63 29.05 2011-12-11 13:27:16.000 345 33424.81 352.25 2292.63 29.05 2011-12-11 13:27:17.000 345 33424.83 352.25 2292.69 29.05 2011-12-11 13:27:18.000 345 33424.79 352.24 2292.71 29.05 2011-12-11 13:27:19.000 345 33424.87 352.23 2292.70 29.05 2011-12-11 13:27:20.000 345 33424.76 352.23 2292.66 29.05 2011-12-11 13:27:21.000 345 33424.81 352.21 2292.68 29.05 2011-12-11 13:27:22.000 345 33424.90 352.23 2292.64 29.05 2011-12-11 13:27:23.000 345 33424.78 352.21 2292.68 29.05 2011-12-11 13:27:24.000 345 33424.78 352.23 2292.74 29.05 2011-12-11 13:27:25.000 345 33424.84 352.23 2292.66 29.05 2011-12-11 13:27:26.000 345 33424.75 352.19 2292.61 29.05 2011-12-11 13:27:27.000 345 33424.78 352.14 2292.68 29.05 2011-12-11 13:27:28.000 345 33424.87 352.13 2292.68 29.05 2011-12-11 13:27:29.000 345 33424.86 352.16 2292.76 29.05 2011-12-11 13:27:30.000 345 33424.87 352.16 2292.64 29.05 2011-12-11 13:27:30.000 345 33424.81 352.16 2292.73 29.05 2011-12-11 13:27:32.000 345 33424.90 352.15 2292.71 29.05 2011-12-11 13:27:33.000 345 33424.90 352.13 2292.70 29.05 2011-12-11 13:27:34.000 345 33424.88 352.09 2292.61 29.05 2011-12-11 13:27:35.000 345 33424.91 352.10 2292.68 29.05 2011-12-11 13:27:36.000 345 33424.91 352.08 2292.65 29.05 2011-12-11 13:27:37.000 345 33424.96 352.10 2292.66 29.05 2011-12-11 13:27:38.000 345 33424.96 352.11 2292.64 29.05 2011-12-11 13:27:39.000 345 33425.01 352.10 2292.68 29.05 2011-12-11 13:27:40.000 345 33425.01 352.03 2292.69 29.05 2011-12-11 13:27:41.000 345 33425.01 352.06 2292.64 29.05 2011-12-11 13:27:42.000 345 33424.95 352.05 2292.64 29.05 2011-12-11 13:27:43.000 345 33424.92 352.08 2292.64 29.05 2011-12-11 13:27:43.000 345 33425.02 352.08 2292.66 29.05 2011-12-11 13:27:45.000 345 33424.94 352.07 2292.61 29.05 2011-12-11 13:27:46.000 345 33425.03 352.03 2292.64 29.05 2011-12-11 13:27:47.000 345 33424.93 352.05 2292.61 29.05 2011-12-11 13:27:48.000 345 33424.91 352.06 2292.59 29.05 2011-12-11 13:27:49.000 345 33424.97 352.07 2292.63 29.05 2011-12-11 13:27:50.000 345 33424.87 352.04 2292.66 29.05 2011-12-11 13:27:51.000 345 33424.91 352.05 2292.63 29.05 2011-12-11 13:27:52.000 345 33424.86 352.01 2292.61 29.05 2011-12-11 13:27:53.000 345 33425.00 352.05 2292.61 29.05 2011-12-11 13:27:54.000 345 33424.95 352.03 2292.62 29.05 2011-12-11 13:27:55.000 345 33425.03 352.05 2292.69 29.05 2011-12-11 13:27:56.000 345 33424.93 352.03 2292.60 29.05 2011-12-11 13:27:57.000 345 33424.90 352.02 2292.58 29.05 2011-12-11 13:27:58.000 345 33424.91 352.00 2292.61 29.05 2011-12-11 13:27:59.000 345 33424.97 351.98 2292.64 29.05 2011-12-11 13:28:00.000 345 33424.82 352.02 2292.54 29.05 2011-12-11 13:28:01.000 345 33424.94 351.98 2292.60 29.05 2011-12-11 13:28:02.000 345 33424.86 352.00 2292.63 29.05 2011-12-11 13:28:03.000 345 33424.88 352.01 2292.59 29.05 2011-12-11 13:28:04.000 345 33424.96 351.97 2292.59 29.05 2011-12-11 13:28:05.000 345 33424.95 351.98 2292.57 29.05 2011-12-11 13:28:06.000 345 33424.91 352.00 2292.56 29.05 2011-12-11 13:28:07.000 345 33425.02 351.97 2292.64 29.05 2011-12-11 13:28:08.000 345 33424.92 351.94 2292.50 29.05 2011-12-11 13:28:09.000 345 33424.88 351.94 2292.48 29.05 2011-12-11 13:28:10.000 345 33424.86 351.94 2292.51 29.05 2011-12-11 13:28:11.000 345 33425.00 351.90 2292.66 29.05 2011-12-11 13:28:12.000 345 33425.02 351.93 2292.63 29.05 2011-12-11 13:28:13.000 345 33424.94 351.90 2292.66 29.05 2011-12-11 13:28:14.000 345 33424.97 351.95 2292.51 29.05 2011-12-11 13:28:15.000 345 33425.02 351.95 2292.48 29.05 2011-12-11 13:28:16.000 345 33425.03 351.96 2292.64 29.05 2011-12-11 13:28:17.000 345 33424.95 351.93 2292.59 29.05 2011-12-11 13:28:18.000 345 33424.95 351.94 2292.57 29.05 2011-12-11 13:28:19.000 345 33424.99 351.92 2292.59 29.05 2011-12-11 13:28:20.000 345 33425.08 351.94 2292.68 29.05 2011-12-11 13:28:21.000 345 33425.00 351.94 2292.56 29.05 2011-12-11 13:28:22.000 345 33424.96 351.94 2292.63 29.05 2011-12-11 13:28:23.000 345 33424.94 352.00 2292.51 29.05 2011-12-11 13:28:24.000 345 33424.99 351.95 2292.68 29.05 2011-12-11 13:28:24.000 345 33424.95 351.99 2292.56 29.05 2011-12-11 13:28:26.000 345 33424.95 351.92 2292.57 29.05 2011-12-11 13:28:27.000 345 33424.92 351.94 2292.57 29.05 2011-12-11 13:28:28.000 345 33424.96 351.97 2292.54 29.05 2011-12-11 13:28:29.000 345 33424.98 351.92 2292.55 29.05 2011-12-11 13:28:30.000 345 33425.00 351.94 2292.60 29.05 2011-12-11 13:28:31.000 345 33425.00 351.94 2292.65 29.05 2011-12-11 13:28:32.000 345 33424.96 351.93 2292.57 29.05 2011-12-11 13:28:33.000 345 33424.89 351.88 2292.55 29.05 2011-12-11 13:28:34.000 345 33424.90 351.95 2292.57 29.05 2011-12-11 13:28:35.000 345 33424.95 351.92 2292.68 29.05 2011-12-11 13:28:36.000 345 33424.90 351.93 2292.61 29.05 2011-12-11 13:28:37.000 345 33424.85 351.94 2292.66 29.05 2011-12-11 13:28:37.000 345 33424.96 351.94 2292.62 29.05 2011-12-11 13:28:39.000 345 33424.85 351.97 2292.65 29.05 2011-12-11 13:28:40.000 345 33424.88 351.97 2292.53 29.05 2011-12-11 13:28:41.000 345 33424.89 352.00 2292.63 29.05 2011-12-11 13:28:42.000 345 33424.89 351.94 2292.64 29.05 2011-12-11 13:28:43.000 345 33424.90 351.99 2292.64 29.05 2011-12-11 13:28:44.000 345 33424.82 351.97 2292.56 29.05 2011-12-11 13:28:45.000 345 33424.84 351.96 2292.63 29.05 2011-12-11 13:28:46.000 345 33424.85 351.92 2292.66 29.05 2011-12-11 13:28:47.000 345 33424.79 351.95 2292.68 29.05 2011-12-11 13:28:48.000 345 33424.85 351.98 2292.66 29.05 2011-12-11 13:28:49.000 345 33424.90 351.96 2292.66 29.05 2011-12-11 13:28:50.000 345 33424.79 351.96 2292.56 29.05 2011-12-11 13:28:51.000 345 33424.79 351.94 2292.58 29.05 2011-12-11 13:28:52.000 345 33424.79 351.93 2292.59 29.05 2011-12-11 13:28:53.000 345 33424.75 351.98 2292.78 29.05 2011-12-11 13:28:54.000 345 33424.82 351.97 2292.63 29.05 2011-12-11 13:28:55.000 345 33424.77 351.96 2292.65 29.05 2011-12-11 13:28:56.000 345 33424.87 351.95 2292.64 29.05 2011-12-11 13:28:57.000 345 33424.83 351.96 2292.70 29.05 2011-12-11 13:28:58.000 345 33424.74 351.95 2292.68 29.05 2011-12-11 13:28:59.000 345 33424.72 351.97 2292.66 29.05 2011-12-11 13:29:00.000 345 33424.78 351.96 2292.70 29.05 2011-12-11 13:29:01.000 345 33424.84 351.92 2292.75 29.05 2011-12-11 13:29:02.000 345 33424.78 351.91 2292.70 29.05 2011-12-11 13:29:03.000 345 33424.76 351.88 2292.69 29.05 2011-12-11 13:29:04.000 345 33424.78 351.88 2292.76 29.05 2011-12-11 13:29:05.000 345 33424.77 351.91 2292.76 29.05 2011-12-11 13:29:06.000 345 33424.74 351.85 2292.68 29.05 2011-12-11 13:29:07.000 345 33424.79 351.82 2292.69 29.05 2011-12-11 13:29:08.000 345 33424.83 351.86 2292.69 29.05 2011-12-11 13:29:09.000 345 33424.84 351.85 2292.70 29.05 2011-12-11 13:29:10.000 345 33424.86 351.82 2292.75 29.05 2011-12-11 13:29:11.000 345 33424.81 351.82 2292.63 29.05 2011-12-11 13:29:12.000 345 33424.78 351.80 2292.61 29.05 2011-12-11 13:29:13.000 345 33424.86 351.82 2292.68 29.05 2011-12-11 13:29:14.000 345 33424.67 351.80 2292.73 29.05 2011-12-11 13:29:15.000 345 33424.76 351.81 2292.70 29.05 2011-12-11 13:29:16.000 345 33424.78 351.84 2292.68 29.05 2011-12-11 13:29:17.000 345 33424.81 351.81 2292.77 29.05 2011-12-11 13:29:18.000 345 33424.83 351.82 2292.61 29.05 2011-12-11 13:29:18.000 345 33424.70 351.77 2292.63 29.05 2011-12-11 13:29:20.000 345 33424.79 351.79 2292.70 29.05 2011-12-11 13:29:21.000 345 33424.76 351.79 2292.74 29.05 2011-12-11 13:29:22.000 345 33424.78 351.80 2292.68 29.05 2011-12-11 13:29:23.000 345 33424.82 351.83 2292.71 29.05 2011-12-11 13:29:24.000 345 33424.78 351.80 2292.68 29.05 2011-12-11 13:29:25.000 345 33424.79 351.78 2292.70 29.05 2011-12-11 13:29:26.000 345 33424.75 351.85 2292.63 29.05 2011-12-11 13:29:27.000 345 33424.71 351.80 2292.62 29.05 2011-12-11 13:29:28.000 345 33424.79 351.73 2292.71 29.05 2011-12-11 13:29:29.000 345 33424.74 351.75 2292.69 29.05 2011-12-11 13:29:30.000 345 33424.80 351.80 2292.70 29.05 2011-12-11 13:29:31.000 345 33424.75 351.73 2292.72 29.05 2011-12-11 13:29:31.000 345 33424.79 351.70 2292.73 29.05 2011-12-11 13:29:33.000 345 33424.76 351.69 2292.75 29.05 2011-12-11 13:29:34.000 345 33424.80 351.69 2292.74 29.05 2011-12-11 13:29:35.000 345 33424.76 351.74 2292.74 29.05 2011-12-11 13:29:36.000 345 33424.75 351.67 2292.75 29.05 2011-12-11 13:29:37.000 345 33424.86 351.65 2292.73 29.05 2011-12-11 13:29:38.000 345 33424.80 351.67 2292.64 29.05 2011-12-11 13:29:39.000 345 33424.76 351.71 2292.68 29.05 2011-12-11 13:29:40.000 345 33424.84 351.64 2292.78 29.05 2011-12-11 13:29:41.000 345 33424.81 351.59 2292.70 29.05 2011-12-11 13:29:42.000 345 33424.84 351.61 2292.72 29.05 2011-12-11 13:29:43.000 345 33424.83 351.63 2292.69 29.05 2011-12-11 13:29:44.000 345 33424.85 351.64 2292.70 29.05 2011-12-11 13:29:45.000 345 33424.80 351.63 2292.75 29.05 2011-12-11 13:29:46.000 345 33424.88 351.63 2292.66 29.05 2011-12-11 13:29:47.000 345 33424.82 351.64 2292.76 29.05 2011-12-11 13:29:48.000 345 33424.81 351.60 2292.65 29.05 2011-12-11 13:29:49.000 345 33424.80 351.64 2292.78 29.05 2011-12-11 13:29:50.000 345 33424.79 351.64 2292.73 29.05 2011-12-11 13:29:51.000 345 33424.84 351.65 2292.73 29.05 2011-12-11 13:29:52.000 345 33424.80 351.60 2292.72 29.05 2011-12-11 13:29:53.000 345 33424.84 351.60 2292.68 29.05 2011-12-11 13:29:54.000 345 33424.94 351.60 2292.64 29.05 2011-12-11 13:29:55.000 345 33424.87 351.60 2292.69 29.05 2011-12-11 13:29:56.000 345 33424.84 351.58 2292.66 29.05 2011-12-11 13:29:57.000 345 33424.85 351.56 2292.68 29.05 2011-12-11 13:29:58.000 345 33424.84 351.60 2292.69 29.05 2011-12-11 13:29:59.000 345 33424.82 351.56 2292.68 29.05 2011-12-11 13:30:00.000 345 33424.84 351.58 2292.63 29.05 2011-12-11 13:30:01.000 345 33424.91 351.61 2292.69 29.05 2011-12-11 13:30:02.000 345 33424.86 351.56 2292.69 29.05 2011-12-11 13:30:03.000 345 33424.89 351.53 2292.71 29.05 2011-12-11 13:30:04.000 345 33425.02 351.61 2292.59 29.05 2011-12-11 13:30:05.000 345 33424.94 351.53 2292.67 29.05 2011-12-11 13:30:06.000 345 33424.99 351.55 2292.63 29.05 2011-12-11 13:30:07.000 345 33424.88 351.49 2292.64 29.05 2011-12-11 13:30:08.000 345 33425.00 351.55 2292.64 29.05 2011-12-11 13:30:09.000 345 33424.93 351.56 2292.59 29.05 2011-12-11 13:30:10.000 345 33424.88 351.54 2292.62 29.05 2011-12-11 13:30:11.000 345 33424.98 351.52 2292.56 29.05 2011-12-11 13:30:12.000 345 33425.00 351.47 2292.64 29.05 2011-12-11 13:30:12.000 345 33424.88 351.50 2292.59 29.05 2011-12-11 13:30:14.000 345 33425.00 351.51 2292.64 29.05 2011-12-11 13:30:15.000 345 33424.93 351.48 2292.64 29.05 2011-12-11 13:30:16.000 345 33424.97 351.47 2292.68 29.05 2011-12-11 13:30:17.000 345 33424.95 351.48 2292.64 29.05 2011-12-11 13:30:18.000 345 33424.96 351.45 2292.68 29.05 2011-12-11 13:30:19.000 345 33425.01 351.47 2292.59 29.05 2011-12-11 13:30:20.000 345 33424.99 351.48 2292.63 29.05 2011-12-11 13:30:21.000 345 33424.91 351.45 2292.56 29.05 2011-12-11 13:30:22.000 345 33424.97 351.42 2292.56 29.05 2011-12-11 13:30:23.000 345 33425.06 351.41 2292.55 29.05 2011-12-11 13:30:24.000 345 33425.04 351.42 2292.59 29.05 2011-12-11 13:30:25.000 345 33425.13 351.44 2292.55 29.05 2011-12-11 13:30:25.000 345 33425.09 351.45 2292.59 29.05 2011-12-11 13:30:27.000 345 33424.94 351.41 2292.59 29.05 2011-12-11 13:30:28.000 345 33425.06 351.40 2292.54 29.05 2011-12-11 13:30:29.000 345 33424.99 351.38 2292.61 29.05 2011-12-11 13:30:30.000 345 33425.09 351.42 2292.61 29.05 2011-12-11 13:30:31.000 345 33425.01 351.36 2292.55 29.05 2011-12-11 13:30:32.000 345 33425.12 351.38 2292.60 29.05 2011-12-11 13:30:33.000 345 33425.09 351.36 2292.55 29.05 2011-12-11 13:30:34.000 345 33425.11 351.39 2292.56 29.05 2011-12-11 13:30:35.000 345 33425.18 351.40 2292.55 29.05 2011-12-11 13:30:36.000 345 33425.12 351.36 2292.64 29.05 2011-12-11 13:30:37.000 345 33425.03 351.36 2292.57 29.05 2011-12-11 13:30:38.000 345 33425.17 351.38 2292.57 29.05 2011-12-11 13:30:39.000 345 33425.06 351.36 2292.60 29.05 2011-12-11 13:30:40.000 345 33425.07 351.36 2292.44 29.05 2011-12-11 13:30:41.000 345 33425.11 351.38 2292.56 29.05 2011-12-11 13:30:42.000 345 33425.17 351.35 2292.49 29.05 2011-12-11 13:30:43.000 345 33425.02 351.37 2292.53 29.05 2011-12-11 13:30:44.000 345 33425.16 351.38 2292.59 29.05 2011-12-11 13:30:45.000 345 33425.16 351.32 2292.44 29.05 2011-12-11 13:30:46.000 345 33425.09 351.34 2292.56 29.05 2011-12-11 13:30:47.000 345 33425.15 351.36 2292.54 29.05 2011-12-11 13:30:48.000 345 33425.08 351.34 2292.46 29.05 2011-12-11 13:30:49.000 345 33425.19 351.38 2292.50 29.05 2011-12-11 13:30:50.000 345 33425.06 351.35 2292.51 29.05 2011-12-11 13:30:51.000 345 33425.04 351.38 2292.53 29.05 2011-12-11 13:30:52.000 345 33425.10 351.35 2292.48 29.05 2011-12-11 13:30:53.000 345 33425.06 351.32 2292.51 29.05 2011-12-11 13:30:54.000 345 33424.98 351.39 2292.54 29.05 2011-12-11 13:30:55.000 345 33425.17 351.34 2292.51 29.05 2011-12-11 13:30:56.000 345 33425.06 351.35 2292.54 29.05 2011-12-11 13:30:57.000 345 33425.13 351.35 2292.54 29.05 2011-12-11 13:30:58.000 345 33425.08 351.35 2292.43 29.05 2011-12-11 13:30:59.000 345 33425.09 351.39 2292.44 29.05 2011-12-11 13:31:00.000 345 33425.07 351.36 2292.47 29.05 2011-12-11 13:31:01.000 345 33425.06 351.30 2292.42 29.05 2011-12-11 13:31:02.000 345 33425.05 351.36 2292.50 29.05 2011-12-11 13:31:03.000 345 33425.19 351.33 2292.46 29.05 2011-12-11 13:31:04.000 345 33425.15 351.33 2292.53 29.05 2011-12-11 13:31:05.000 345 33425.09 351.37 2292.48 29.05 2011-12-11 13:31:06.000 345 33425.13 351.37 2292.54 29.05 2011-12-11 13:31:06.000 345 33425.09 351.37 2292.43 29.05 2011-12-11 13:31:08.000 345 33425.27 351.37 2292.47 29.05 2011-12-11 13:31:09.000 345 33425.21 351.35 2292.43 29.05 2011-12-11 13:31:10.000 345 33425.22 351.38 2292.47 29.05 2011-12-11 13:31:11.000 345 33425.16 351.37 2292.46 29.05 2011-12-11 13:31:12.000 345 33425.15 351.36 2292.48 29.05 2011-12-11 13:31:13.000 345 33425.22 351.33 2292.48 29.05 2011-12-11 13:31:14.000 345 33425.03 351.31 2292.42 29.05 2011-12-11 13:31:15.000 345 33425.13 351.31 2292.43 29.05 2011-12-11 13:31:16.000 345 33425.26 351.32 2292.42 29.05 2011-12-11 13:31:17.000 345 33425.19 351.30 2292.53 29.05 2011-12-11 13:31:18.000 345 33425.18 351.29 2292.44 29.05 2011-12-11 13:31:19.000 345 33425.22 351.32 2292.53 29.05 2011-12-11 13:31:19.000 345 33425.22 351.28 2292.47 29.05 2011-12-11 13:31:21.000 345 33425.10 351.30 2292.47 29.05 2011-12-11 13:31:22.000 345 33425.24 351.28 2292.46 29.05 2011-12-11 13:31:23.000 345 33425.18 351.29 2292.48 29.05 2011-12-11 13:31:24.000 345 33425.23 351.29 2292.54 29.05 2011-12-11 13:31:25.000 345 33425.21 351.23 2292.50 29.05 2011-12-11 13:31:26.000 345 33425.27 351.27 2292.44 29.05 2011-12-11 13:31:27.000 345 33425.22 351.25 2292.49 29.05 2011-12-11 13:31:28.000 345 33425.26 351.29 2292.44 29.05 2011-12-11 13:31:29.000 345 33425.31 351.29 2292.49 29.05 2011-12-11 13:31:30.000 345 33425.31 351.25 2292.54 29.05 2011-12-11 13:31:31.000 345 33425.26 351.23 2292.39 29.05 2011-12-11 13:31:32.000 345 33425.25 351.26 2292.41 29.05 2011-12-11 13:31:33.000 345 33425.26 351.21 2292.40 29.05 2011-12-11 13:31:34.000 345 33425.29 351.28 2292.41 29.05 2011-12-11 13:31:35.000 345 33425.27 351.20 2292.48 29.05 2011-12-11 13:31:36.000 345 33425.34 351.21 2292.43 29.05 2011-12-11 13:31:37.000 345 33425.34 351.21 2292.56 29.05 2011-12-11 13:31:38.000 345 33425.29 351.19 2292.36 29.05 2011-12-11 13:31:39.000 345 33425.16 351.19 2292.41 29.05 2011-12-11 13:31:40.000 345 33425.36 351.19 2292.51 29.05 2011-12-11 13:31:41.000 345 33425.36 351.22 2292.47 29.05 2011-12-11 13:31:42.000 345 33425.34 351.24 2292.43 29.05 2011-12-11 13:31:43.000 345 33425.32 351.23 2292.49 29.05 2011-12-11 13:31:44.000 345 33425.31 351.24 2292.46 29.05 2011-12-11 13:31:45.000 345 33425.32 351.22 2292.48 29.05 2011-12-11 13:31:46.000 345 33425.32 351.25 2292.45 29.05 2011-12-11 13:31:47.000 345 33425.34 351.23 2292.43 29.05 2011-12-11 13:31:48.000 345 33425.32 351.21 2292.44 29.05 2011-12-11 13:31:49.000 345 33425.30 351.24 2292.47 29.05 2011-12-11 13:31:50.000 345 33425.38 351.20 2292.37 29.05 2011-12-11 13:31:51.000 345 33425.34 351.19 2292.37 29.05 2011-12-11 13:31:52.000 345 33425.37 351.22 2292.36 29.05 2011-12-11 13:31:53.000 345 33425.40 351.18 2292.44 29.05 2011-12-11 13:31:54.000 345 33425.38 351.20 2292.41 29.05 2011-12-11 13:31:55.000 345 33425.38 351.22 2292.48 29.05 2011-12-11 13:31:56.000 345 33425.32 351.22 2292.46 29.05 2011-12-11 13:31:57.000 345 33425.36 351.20 2292.47 29.05 2011-12-11 13:31:58.000 345 33425.42 351.23 2292.35 29.05 2011-12-11 13:31:59.000 345 33425.40 351.18 2292.36 29.05 2011-12-11 13:32:00.000 345 33425.41 351.14 2292.43 29.05 2011-12-11 13:32:00.000 345 33425.43 351.13 2292.40 29.05 2011-12-11 13:32:02.000 345 33425.38 351.17 2292.43 29.05 2011-12-11 13:32:03.000 345 33425.32 351.10 2292.38 29.05 2011-12-11 13:32:04.000 345 33425.45 351.10 2292.39 29.05 2011-12-11 13:32:05.000 345 33425.42 351.16 2292.44 29.05 2011-12-11 13:32:06.000 345 33425.43 351.13 2292.43 29.05 2011-12-11 13:32:07.000 345 33425.40 351.15 2292.38 29.05 2011-12-11 13:32:08.000 345 33425.43 351.13 2292.43 29.05 2011-12-11 13:32:09.000 345 33425.41 351.09 2292.32 29.05 2011-12-11 13:32:10.000 345 33425.45 351.14 2292.37 29.05 2011-12-11 13:32:11.000 345 33425.50 351.09 2292.39 29.05 2011-12-11 13:32:12.000 345 33425.47 351.09 2292.34 29.05 2011-12-11 13:32:13.000 345 33425.44 351.12 2292.44 29.05 2011-12-11 13:32:13.000 345 33425.48 351.09 2292.38 29.05 2011-12-11 13:32:15.000 345 33425.43 351.09 2292.36 29.05 2011-12-11 13:32:16.000 345 33425.51 351.11 2292.38 29.05 2011-12-11 13:32:17.000 345 33425.43 351.07 2292.39 29.05 2011-12-11 13:32:18.000 345 33425.47 351.07 2292.44 29.05 2011-12-11 13:32:19.000 345 33425.45 351.07 2292.25 29.05 2011-12-11 13:32:20.000 345 33425.45 351.04 2292.46 29.05 2011-12-11 13:32:21.000 345 33425.46 351.05 2292.33 29.05 2011-12-11 13:32:22.000 345 33425.46 351.08 2292.41 29.05 2011-12-11 13:32:23.000 345 33425.50 351.07 2292.36 29.05 2011-12-11 13:32:24.000 345 33425.56 351.06 2292.31 29.05 2011-12-11 13:32:25.000 345 33425.50 351.05 2292.35 29.05 2011-12-11 13:32:26.000 345 33425.47 351.06 2292.35 29.05 2011-12-11 13:32:27.000 345 33425.38 351.06 2292.38 29.05 2011-12-11 13:32:28.000 345 33425.50 351.08 2292.30 29.05 2011-12-11 13:32:29.000 345 33425.41 351.08 2292.33 29.05 2011-12-11 13:32:30.000 345 33425.46 351.00 2292.36 29.05 2011-12-11 13:32:31.000 345 33425.50 351.11 2292.39 29.05 2011-12-11 13:32:32.000 345 33425.47 351.10 2292.41 29.05 2011-12-11 13:32:33.000 345 33425.43 351.11 2292.37 29.05 2011-12-11 13:32:34.000 345 33425.44 351.08 2292.40 29.05 2011-12-11 13:32:35.000 345 33425.46 351.11 2292.34 29.05 2011-12-11 13:32:36.000 345 33425.37 351.10 2292.35 29.05 2011-12-11 13:32:37.000 345 33425.28 351.07 2292.40 29.05 2011-12-11 13:32:38.000 345 33425.40 351.13 2292.43 29.05 2011-12-11 13:32:39.000 345 33425.40 351.11 2292.39 29.05 2011-12-11 13:32:40.000 345 33425.43 351.10 2292.39 29.05 2011-12-11 13:32:41.000 345 33425.36 351.14 2292.34 29.05 2011-12-11 13:32:42.000 345 33425.32 351.12 2292.35 29.05 2011-12-11 13:32:43.000 345 33425.37 351.13 2292.43 29.05 2011-12-11 13:32:44.000 345 33425.42 351.16 2292.40 29.05 2011-12-11 13:32:45.000 345 33425.33 351.15 2292.42 29.05 2011-12-11 13:32:46.000 345 33425.44 351.15 2292.39 29.05 2011-12-11 13:32:47.000 345 33425.44 351.15 2292.45 29.05 2011-12-11 13:32:48.000 345 33425.41 351.12 2292.39 29.05 2011-12-11 13:32:49.000 345 33425.44 351.16 2292.38 29.05 2011-12-11 13:32:50.000 345 33425.44 351.13 2292.49 29.05 2011-12-11 13:32:51.000 345 33425.38 351.15 2292.47 29.05 2011-12-11 13:32:52.000 345 33425.46 351.15 2292.39 29.05 2011-12-11 13:32:53.000 345 33425.47 351.14 2292.42 29.05 2011-12-11 13:32:54.000 345 33425.47 351.11 2292.40 29.05 2011-12-11 13:32:54.000 345 33425.49 351.14 2292.45 29.05 2011-12-11 13:32:56.000 345 33425.43 351.13 2292.47 29.05 2011-12-11 13:32:57.000 345 33425.46 351.13 2292.51 29.05 2011-12-11 13:32:58.000 345 33425.49 351.13 2292.42 29.05 2011-12-11 13:32:59.000 345 33425.52 351.10 2292.41 29.05 2011-12-11 13:33:00.000 345 33425.59 351.13 2292.43 29.05 2011-12-11 13:33:01.000 345 33425.54 351.14 2292.40 29.05 2011-12-11 13:33:02.000 345 33425.54 351.10 2292.42 29.05 2011-12-11 13:33:03.000 345 33425.46 351.14 2292.42 29.05 2011-12-11 13:33:04.000 345 33425.53 351.06 2292.47 29.05 2011-12-11 13:33:05.000 345 33425.64 351.04 2292.44 29.05 2011-12-11 13:33:06.000 345 33425.55 351.05 2292.36 29.05 2011-12-11 13:33:07.000 345 33425.63 351.01 2292.43 29.05 2011-12-11 13:33:07.000 345 33425.66 351.03 2292.47 29.05 2011-12-11 13:33:09.000 345 33425.70 351.01 2292.44 29.05 2011-12-11 13:33:10.000 345 33425.68 351.04 2292.45 29.05 2011-12-11 13:33:11.000 345 33425.63 350.97 2292.44 29.05 2011-12-11 13:33:12.000 345 33425.68 350.99 2292.46 29.05 2011-12-11 13:33:13.000 345 33425.77 351.00 2292.42 29.05 2011-12-11 13:33:14.000 345 33425.64 350.98 2292.43 29.05 2011-12-11 13:33:15.000 345 33425.74 350.97 2292.43 29.05 2011-12-11 13:33:16.000 345 33425.71 350.97 2292.38 29.05 2011-12-11 13:33:17.000 345 33425.83 350.95 2292.33 29.05 2011-12-11 13:33:18.000 345 33425.75 350.95 2292.41 29.05 2011-12-11 13:33:19.000 345 33425.78 350.96 2292.32 29.05 2011-12-11 13:33:20.000 345 33425.83 350.95 2292.28 29.05 2011-12-11 13:33:21.000 345 33425.78 350.95 2292.32 29.05 2011-12-11 13:33:22.000 345 33425.86 350.92 2292.32 29.05 2011-12-11 13:33:23.000 345 33425.87 350.96 2292.27 29.05 2011-12-11 13:33:24.000 345 33425.77 350.99 2292.27 29.05 2011-12-11 13:33:25.000 345 33425.86 350.97 2292.28 29.05 2011-12-11 13:33:26.000 345 33425.77 350.98 2292.32 29.05 2011-12-11 13:33:27.000 345 33425.78 350.92 2292.31 29.05 2011-12-11 13:33:28.000 345 33425.89 350.96 2292.29 29.05 2011-12-11 13:33:29.000 345 33425.82 350.97 2292.30 29.05 2011-12-11 13:33:30.000 345 33425.82 350.95 2292.26 29.05 2011-12-11 13:33:31.000 345 33425.93 350.93 2292.36 29.05 2011-12-11 13:33:32.000 345 33425.92 350.98 2292.35 29.05 2011-12-11 13:33:33.000 345 33425.84 350.96 2292.28 29.05 2011-12-11 13:33:34.000 345 33425.86 350.98 2292.34 29.05 2011-12-11 13:33:35.000 345 33425.81 350.99 2292.28 29.05 2011-12-11 13:33:36.000 345 33425.76 351.03 2292.28 29.05 2011-12-11 13:33:37.000 345 33425.86 350.95 2292.34 29.05 2011-12-11 13:33:38.000 345 33425.90 350.95 2292.30 29.05 2011-12-11 13:33:39.000 345 33425.88 350.99 2292.26 29.05 2011-12-11 13:33:40.000 345 33425.90 350.97 2292.36 29.05 2011-12-11 13:33:41.000 345 33425.89 350.99 2292.25 29.05 2011-12-11 13:33:42.000 345 33425.90 350.98 2292.33 29.05 2011-12-11 13:33:43.000 345 33425.95 350.98 2292.32 29.05 2011-12-11 13:33:44.000 345 33425.96 351.01 2292.30 29.05 2011-12-11 13:33:45.000 345 33425.88 350.99 2292.30 29.05 2011-12-11 13:33:46.000 345 33425.90 350.99 2292.36 29.05 2011-12-11 13:33:47.000 345 33425.96 351.00 2292.28 29.05 2011-12-11 13:33:48.000 345 33425.87 350.97 2292.25 29.05 2011-12-11 13:33:48.000 345 33425.93 351.00 2292.34 29.05 2011-12-11 13:33:50.000 345 33425.97 350.99 2292.30 29.05 2011-12-11 13:33:51.000 345 33425.91 350.94 2292.29 29.05 2011-12-11 13:33:52.000 345 33425.89 350.98 2292.28 29.05 2011-12-11 13:33:53.000 345 33425.92 351.00 2292.37 29.05 2011-12-11 13:33:54.000 345 33425.90 351.02 2292.28 29.05 2011-12-11 13:33:55.000 345 33425.86 351.01 2292.32 29.05 2011-12-11 13:33:56.000 345 33425.93 351.00 2292.30 29.05 2011-12-11 13:33:57.000 345 33425.90 351.00 2292.29 29.05 2011-12-11 13:33:58.000 345 33425.93 351.00 2292.23 29.05 2011-12-11 13:33:59.000 345 33425.97 350.98 2292.28 29.05 2011-12-11 13:34:00.000 345 33425.98 350.94 2292.19 29.05 2011-12-11 13:34:01.000 345 33425.95 350.95 2292.30 29.05 2011-12-11 13:34:01.000 345 33425.93 350.98 2292.38 29.05 2011-12-11 13:34:03.000 345 33425.94 350.93 2292.34 29.05 2011-12-11 13:34:04.000 345 33425.90 350.98 2292.32 29.05 2011-12-11 13:34:05.000 345 33425.95 350.97 2292.31 29.05 2011-12-11 13:34:06.000 345 33425.88 350.88 2292.26 29.05 2011-12-11 13:34:07.000 345 33425.84 350.96 2292.36 29.05 2011-12-11 13:34:08.000 345 33425.92 350.96 2292.34 29.05 2011-12-11 13:34:09.000 345 33425.87 350.93 2292.28 29.05 2011-12-11 13:34:10.000 345 33425.94 350.93 2292.32 29.05 2011-12-11 13:34:11.000 345 33425.92 350.93 2292.32 29.05 2011-12-11 13:34:12.000 345 33425.88 350.99 2292.31 29.05 2011-12-11 13:34:13.000 345 33425.89 351.00 2292.36 29.05 2011-12-11 13:34:14.000 345 33425.87 350.96 2292.35 29.05 2011-12-11 13:34:15.000 345 33425.87 350.97 2292.26 29.05 2011-12-11 13:34:16.000 345 33425.93 350.99 2292.35 29.05 2011-12-11 13:34:17.000 345 33425.90 350.98 2292.27 29.05 2011-12-11 13:34:18.000 345 33425.97 350.98 2292.36 29.05 2011-12-11 13:34:19.000 345 33425.87 350.97 2292.35 29.05 2011-12-11 13:34:20.000 345 33425.93 350.96 2292.28 29.05 2011-12-11 13:34:21.000 345 33425.89 350.95 2292.29 29.05 2011-12-11 13:34:22.000 345 33425.96 350.99 2292.27 29.05 2011-12-11 13:34:23.000 345 33426.03 350.97 2292.27 29.05 2011-12-11 13:34:24.000 345 33425.94 350.95 2292.34 29.05 2011-12-11 13:34:25.000 345 33425.94 350.96 2292.34 29.05 2011-12-11 13:34:26.000 345 33425.94 350.90 2292.39 29.05 2011-12-11 13:34:27.000 345 33425.87 350.91 2292.38 29.05 2011-12-11 13:34:28.000 345 33425.93 350.97 2292.36 29.05 2011-12-11 13:34:29.000 345 33426.03 350.98 2292.30 29.05 2011-12-11 13:34:30.000 345 33426.02 351.03 2292.28 29.05 2011-12-11 13:34:31.000 345 33425.96 350.96 2292.39 29.05 2011-12-11 13:34:32.000 345 33425.96 350.95 2292.30 29.05 2011-12-11 13:34:33.000 345 33425.97 350.97 2292.34 29.05 2011-12-11 13:34:34.000 345 33425.92 350.98 2292.35 29.05 2011-12-11 13:34:35.000 345 33425.90 350.96 2292.32 29.05 2011-12-11 13:34:36.000 345 33425.93 350.99 2292.32 29.05 2011-12-11 13:34:37.000 345 33425.95 350.95 2292.36 29.05 2011-12-11 13:34:38.000 345 33425.84 351.00 2292.36 29.05 2011-12-11 13:34:39.000 345 33425.94 350.97 2292.32 29.05 2011-12-11 13:34:40.000 345 33425.94 350.97 2292.37 29.05 2011-12-11 13:34:41.000 345 33425.94 350.94 2292.32 29.05 2011-12-11 13:34:42.000 345 33425.95 350.92 2292.30 29.05 2011-12-11 13:34:42.000 345 33425.95 350.91 2292.35 29.05 2011-12-11 13:34:44.000 345 33426.01 350.95 2292.36 29.05 2011-12-11 13:34:45.000 345 33426.02 350.93 2292.36 29.05 2011-12-11 13:34:46.000 345 33426.05 350.91 2292.36 29.05 2011-12-11 13:34:47.000 345 33426.00 350.89 2292.39 29.05 2011-12-11 13:34:48.000 345 33426.01 350.91 2292.35 29.05 2011-12-11 13:34:49.000 345 33426.05 350.94 2292.35 29.05 2011-12-11 13:34:50.000 345 33426.02 350.85 2292.33 29.05 2011-12-11 13:34:51.000 345 33426.09 350.87 2292.29 29.05 2011-12-11 13:34:52.000 345 33426.06 350.91 2292.32 29.05 2011-12-11 13:34:53.000 345 33426.11 350.87 2292.27 29.05 2011-12-11 13:34:54.000 345 33426.09 350.92 2292.30 29.05 2011-12-11 13:34:55.000 345 33426.07 350.91 2292.38 29.05 2011-12-11 13:34:55.000 345 33426.08 350.91 2292.32 29.05 2011-12-11 13:34:57.000 345 33426.10 350.88 2292.34 29.05 2011-12-11 13:34:58.000 345 33426.15 350.89 2292.43 29.05 2011-12-11 13:34:59.000 345 33426.19 350.86 2292.39 29.05 2011-12-11 13:35:00.000 345 33426.17 350.90 2292.32 29.05 2011-12-11 13:35:01.000 345 33426.22 350.93 2292.28 29.05 2011-12-11 13:35:02.000 345 33426.18 350.87 2292.35 29.05 2011-12-11 13:35:03.000 345 33426.11 350.87 2292.32 29.05 2011-12-11 13:35:04.000 345 33426.21 350.93 2292.31 29.05 2011-12-11 13:35:05.000 345 33426.26 350.89 2292.33 29.05 2011-12-11 13:35:06.000 345 33426.18 350.92 2292.25 29.05 2011-12-11 13:35:07.000 345 33426.21 350.89 2292.32 29.05 2011-12-11 13:35:08.000 345 33426.28 350.90 2292.35 29.05 2011-12-11 13:35:09.000 345 33426.16 350.92 2292.33 29.05 2011-12-11 13:35:10.000 345 33426.21 350.91 2292.21 29.05 2011-12-11 13:35:11.000 345 33426.24 350.93 2292.32 29.05 2011-12-11 13:35:12.000 345 33426.22 350.89 2292.23 29.05 2011-12-11 13:35:13.000 345 33426.31 350.89 2292.27 29.05 2011-12-11 13:35:14.000 345 33426.31 350.85 2292.26 29.05 2011-12-11 13:35:15.000 345 33426.39 350.89 2292.25 29.05 2011-12-11 13:35:16.000 345 33426.31 350.90 2292.30 29.05 2011-12-11 13:35:17.000 345 33426.32 350.88 2292.30 29.05 2011-12-11 13:35:18.000 345 33426.27 350.89 2292.30 29.05 2011-12-11 13:35:19.000 345 33426.28 350.91 2292.22 29.05 2011-12-11 13:35:20.000 345 33426.31 350.91 2292.31 29.05 2011-12-11 13:35:21.000 345 33426.27 350.89 2292.20 29.05 2011-12-11 13:35:22.000 345 33426.27 350.84 2292.26 29.05 2011-12-11 13:35:23.000 345 33426.36 350.88 2292.18 29.05 2011-12-11 13:35:24.000 345 33426.40 350.92 2292.25 29.05 2011-12-11 13:35:25.000 345 33426.25 350.91 2292.26 29.05 2011-12-11 13:35:26.000 345 33426.37 350.89 2292.23 29.05 2011-12-11 13:35:27.000 345 33426.27 350.90 2292.29 29.05 2011-12-11 13:35:28.000 345 33426.33 350.90 2292.26 29.05 2011-12-11 13:35:29.000 345 33426.35 350.88 2292.32 29.05 2011-12-11 13:35:30.000 345 33426.31 350.87 2292.32 29.05 2011-12-11 13:35:31.000 345 33426.46 350.87 2292.30 29.05 2011-12-11 13:35:32.000 345 33426.37 350.86 2292.26 29.05 2011-12-11 13:35:33.000 345 33426.34 350.89 2292.26 29.05 2011-12-11 13:35:34.000 345 33426.44 350.87 2292.21 29.05 2011-12-11 13:35:35.000 345 33426.37 350.90 2292.23 29.05 2011-12-11 13:35:36.000 345 33426.48 350.87 2292.24 29.05 2011-12-11 13:35:36.000 345 33426.37 350.91 2292.22 29.05 2011-12-11 13:35:38.000 345 33426.46 350.89 2292.26 29.05 2011-12-11 13:35:39.000 345 33426.36 350.86 2292.25 29.05 2011-12-11 13:35:40.000 345 33426.41 350.88 2292.22 29.05 2011-12-11 13:35:41.000 345 33426.45 350.88 2292.18 29.05 2011-12-11 13:35:42.000 345 33426.42 350.86 2292.30 29.05 2011-12-11 13:35:43.000 345 33426.41 350.83 2292.16 29.05 2011-12-11 13:35:44.000 345 33426.48 350.84 2292.23 29.05 2011-12-11 13:35:45.000 345 33426.47 350.83 2292.20 29.05 2011-12-11 13:35:46.000 345 33426.42 350.87 2292.26 29.05 2011-12-11 13:35:47.000 345 33426.47 350.84 2292.14 29.05 2011-12-11 13:35:48.000 345 33426.46 350.87 2292.21 29.05 2011-12-11 13:35:49.000 345 33426.42 350.83 2292.19 29.05 2011-12-11 13:35:49.000 345 33426.47 350.87 2292.19 29.05 2011-12-11 13:35:51.000 345 33426.41 350.88 2292.20 29.05 2011-12-11 13:35:52.000 345 33426.44 350.86 2292.16 29.05 2011-12-11 13:35:53.000 345 33426.42 350.86 2292.25 29.05 2011-12-11 13:35:54.000 345 33426.44 350.90 2292.16 29.05 2011-12-11 13:35:55.000 345 33426.33 350.89 2292.16 29.05 2011-12-11 13:35:56.000 345 33426.44 350.85 2292.26 29.05 2011-12-11 13:35:57.000 345 33426.47 350.84 2292.22 29.05 2011-12-11 13:35:58.000 345 33426.46 350.83 2292.24 29.05 2011-12-11 13:35:59.000 345 33426.42 350.83 2292.19 29.05 2011-12-11 13:36:00.000 345 33426.39 350.80 2292.23 29.05 2011-12-11 13:36:01.000 345 33426.39 350.84 2292.25 29.05 2011-12-11 13:36:02.000 345 33426.39 350.85 2292.14 29.05 2011-12-11 13:36:03.000 345 33426.44 350.86 2292.22 29.05 2011-12-11 13:36:04.000 345 33426.44 350.83 2292.23 29.05 2011-12-11 13:36:05.000 345 33426.46 350.84 2292.14 29.05 2011-12-11 13:36:06.000 345 33426.48 350.85 2292.16 29.05 2011-12-11 13:36:07.000 345 33426.43 350.87 2292.23 29.05 2011-12-11 13:36:08.000 345 33426.44 350.83 2292.11 29.05 2011-12-11 13:36:09.000 345 33426.46 350.91 2292.16 29.05 2011-12-11 13:36:10.000 345 33426.51 350.88 2292.16 29.05 2011-12-11 13:36:11.000 345 33426.49 350.87 2292.19 29.05 2011-12-11 13:36:12.000 345 33426.46 350.87 2292.19 29.05 2011-12-11 13:36:13.000 345 33426.40 350.84 2292.13 29.05 2011-12-11 13:36:14.000 345 33426.45 350.87 2292.16 29.05 2011-12-11 13:36:15.000 345 33426.49 350.84 2292.23 29.05 2011-12-11 13:36:16.000 345 33426.56 350.83 2292.19 29.05 2011-12-11 13:36:17.000 345 33426.47 350.83 2292.28 29.05 2011-12-11 13:36:18.000 345 33426.47 350.84 2292.20 29.05 2011-12-11 13:36:19.000 345 33426.51 350.86 2292.23 29.05 2011-12-11 13:36:20.000 345 33426.31 350.87 2292.22 29.05 2011-12-11 13:36:21.000 345 33426.55 350.84 2292.17 29.05 2011-12-11 13:36:22.000 345 33426.47 350.84 2292.16 29.05 2011-12-11 13:36:23.000 345 33426.46 350.82 2292.12 29.05 2011-12-11 13:36:24.000 345 33426.52 350.83 2292.16 29.05 2011-12-11 13:36:25.000 345 33426.44 350.81 2292.13 29.05 2011-12-11 13:36:26.000 345 33426.47 350.82 2292.19 29.05 2011-12-11 13:36:27.000 345 33426.49 350.85 2292.22 29.05 2011-12-11 13:36:28.000 345 33426.53 350.83 2292.17 29.05 2011-12-11 13:36:29.000 345 33426.49 350.84 2292.20 29.05 2011-12-11 13:36:30.000 345 33426.52 350.83 2292.17 29.05 2011-12-11 13:36:30.000 345 33426.43 350.81 2292.22 29.05 2011-12-11 13:36:32.000 345 33426.58 350.85 2292.20 29.05 2011-12-11 13:36:33.000 345 33426.51 350.81 2292.14 29.05 2011-12-11 13:36:34.000 345 33426.54 350.79 2292.17 29.05 2011-12-11 13:36:35.000 345 33426.50 350.82 2292.24 29.05 2011-12-11 13:36:36.000 345 33426.52 350.81 2292.16 29.05 2011-12-11 13:36:37.000 345 33426.41 350.83 2292.23 29.05 2011-12-11 13:36:38.000 345 33426.47 350.82 2292.16 29.05 2011-12-11 13:36:39.000 345 33426.50 350.81 2292.11 29.05 2011-12-11 13:36:40.000 345 33426.46 350.81 2292.10 29.05 2011-12-11 13:36:41.000 345 33426.54 350.77 2292.23 29.05 2011-12-11 13:36:42.000 345 33426.44 350.82 2292.19 29.05 2011-12-11 13:36:43.000 345 33426.46 350.80 2292.25 29.05 2011-12-11 13:36:43.000 345 33426.49 350.84 2292.14 29.05 2011-12-11 13:36:45.000 345 33426.52 350.84 2292.30 29.05 2011-12-11 13:36:46.000 345 33426.44 350.81 2292.25 29.05 2011-12-11 13:36:47.000 345 33426.49 350.82 2292.14 29.05 2011-12-11 13:36:48.000 345 33426.46 350.79 2292.18 29.05 2011-12-11 13:36:49.000 345 33426.46 350.83 2292.09 29.05 2011-12-11 13:36:50.000 345 33426.42 350.81 2292.25 29.05 2011-12-11 13:36:51.000 345 33426.43 350.85 2292.20 29.05 2011-12-11 13:36:52.000 345 33426.43 350.81 2292.19 29.05 2011-12-11 13:36:53.000 345 33426.50 350.82 2292.14 29.05 2011-12-11 13:36:54.000 345 33426.43 350.80 2292.10 29.05 2011-12-11 13:36:55.000 345 33426.54 350.85 2292.10 29.05 2011-12-11 13:36:56.000 345 33426.41 350.85 2292.12 29.05 2011-12-11 13:36:57.000 345 33426.41 350.82 2292.22 29.05 2011-12-11 13:36:58.000 345 33426.44 350.81 2292.14 29.05 2011-12-11 13:36:59.000 345 33426.43 350.82 2292.16 29.05 2011-12-11 13:37:00.000 345 33426.39 350.74 2292.16 29.05 2011-12-11 13:37:01.000 345 33426.40 350.80 2292.21 29.05 2011-12-11 13:37:02.000 345 33426.43 350.78 2292.22 29.05 2011-12-11 13:37:03.000 345 33426.37 350.77 2292.15 29.05 2011-12-11 13:37:04.000 345 33426.39 350.77 2292.17 29.05 2011-12-11 13:37:05.000 345 33426.46 350.76 2292.29 29.05 2011-12-11 13:37:06.000 345 33426.44 350.76 2292.23 29.05 2011-12-11 13:37:07.000 345 33426.36 350.80 2292.27 29.05 2011-12-11 13:37:08.000 345 33426.43 350.79 2292.29 29.05 2011-12-11 13:37:09.000 345 33426.37 350.80 2292.22 29.05 2011-12-11 13:37:10.000 345 33426.37 350.80 2292.24 29.05 2011-12-11 13:37:11.000 345 33426.37 350.72 2292.29 29.05 2011-12-11 13:37:12.000 345 33426.36 350.75 2292.28 29.05 2011-12-11 13:37:13.000 345 33426.33 350.74 2292.23 29.05 2011-12-11 13:37:14.000 345 33426.38 350.72 2292.20 29.05 2011-12-11 13:37:15.000 345 33426.37 350.75 2292.25 29.05 2011-12-11 13:37:16.000 345 33426.36 350.73 2292.22 29.05 2011-12-11 13:37:17.000 345 33426.31 350.72 2292.15 29.05 2011-12-11 13:37:18.000 345 33426.33 350.72 2292.26 29.05 2011-12-11 13:37:19.000 345 33426.39 350.73 2292.19 29.05 2011-12-11 13:37:20.000 345 33426.29 350.74 2292.19 29.05 2011-12-11 13:37:21.000 345 33426.39 350.71 2292.27 29.05 2011-12-11 13:37:22.000 345 33426.42 350.70 2292.25 29.05 2011-12-11 13:37:23.000 345 33426.38 350.72 2292.30 29.05 2011-12-11 13:37:24.000 345 33426.41 350.70 2292.26 29.05 2011-12-11 13:37:24.000 345 33426.21 350.69 2292.22 29.05 2011-12-11 13:37:26.000 345 33426.37 350.71 2292.33 29.05 2011-12-11 13:37:27.000 345 33426.46 350.67 2292.30 29.05 2011-12-11 13:37:28.000 345 33426.33 350.66 2292.32 29.05 2011-12-11 13:37:29.000 345 33426.37 350.72 2292.28 29.05 2011-12-11 13:37:30.000 345 33426.36 350.69 2292.29 29.05 2011-12-11 13:37:31.000 345 33426.35 350.67 2292.32 29.05 2011-12-11 13:37:32.000 345 33426.36 350.66 2292.29 29.05 2011-12-11 13:37:33.000 345 33426.47 350.65 2292.28 29.05 2011-12-11 13:37:34.000 345 33426.44 350.65 2292.27 29.05 2011-12-11 13:37:35.000 345 33426.44 350.68 2292.17 29.05 2011-12-11 13:37:36.000 345 33426.43 350.63 2292.26 29.05 2011-12-11 13:37:37.000 345 33426.40 350.68 2292.27 29.05 2011-12-11 13:37:37.000 345 33426.40 350.66 2292.23 29.05 2011-12-11 13:37:39.000 345 33426.40 350.62 2292.26 29.05 2011-12-11 13:37:40.000 345 33426.44 350.60 2292.32 29.05 2011-12-11 13:37:41.000 345 33426.28 350.62 2292.32 29.05 2011-12-11 13:37:42.000 345 33426.42 350.65 2292.25 29.05 2011-12-11 13:37:43.000 345 33426.43 350.63 2292.28 29.05 2011-12-11 13:37:44.000 345 33426.35 350.60 2292.27 29.05 2011-12-11 13:37:45.000 345 33426.40 350.61 2292.22 29.05 2011-12-11 13:37:46.000 345 33426.37 350.59 2292.26 29.05 2011-12-11 13:37:47.000 345 33426.44 350.59 2292.30 29.05 2011-12-11 13:37:48.000 345 33426.37 350.57 2292.26 29.05 2011-12-11 13:37:49.000 345 33426.44 350.55 2292.30 29.05 2011-12-11 13:37:50.000 345 33426.38 350.57 2292.23 29.05 2011-12-11 13:37:51.000 345 33426.29 350.55 2292.34 29.05 2011-12-11 13:37:52.000 345 33426.39 350.56 2292.33 29.05 2011-12-11 13:37:53.000 345 33426.43 350.56 2292.26 29.05 2011-12-11 13:37:54.000 345 33426.45 350.56 2292.30 29.05 2011-12-11 13:37:55.000 345 33426.39 350.55 2292.25 29.05 2011-12-11 13:37:56.000 345 33426.42 350.59 2292.29 29.05 2011-12-11 13:37:57.000 345 33426.40 350.56 2292.29 29.05 2011-12-11 13:37:58.000 345 33426.43 350.57 2292.25 29.05 2011-12-11 13:37:59.000 345 33426.41 350.52 2292.31 29.05 2011-12-11 13:38:00.000 345 33426.38 350.57 2292.29 29.05 2011-12-11 13:38:01.000 345 33426.27 350.56 2292.26 29.05 2011-12-11 13:38:02.000 345 33426.38 350.53 2292.22 29.05 2011-12-11 13:38:03.000 345 33426.46 350.52 2292.28 29.05 2011-12-11 13:38:04.000 345 33426.42 350.52 2292.25 29.05 2011-12-11 13:38:05.000 345 33426.39 350.53 2292.18 29.05 2011-12-11 13:38:06.000 345 33426.37 350.54 2292.29 29.05 2011-12-11 13:38:07.000 345 33426.31 350.50 2292.22 29.05 2011-12-11 13:38:08.000 345 33426.43 350.52 2292.29 29.05 2011-12-11 13:38:09.000 345 33426.25 350.48 2292.25 29.05 2011-12-11 13:38:10.000 345 33426.28 350.50 2292.24 29.05 2011-12-11 13:38:11.000 345 33426.37 350.51 2292.32 29.05 2011-12-11 13:38:12.000 345 33426.35 350.51 2292.22 29.05 2011-12-11 13:38:13.000 345 33426.33 350.50 2292.23 29.05 2011-12-11 13:38:14.000 345 33426.37 350.50 2292.19 29.05 2011-12-11 13:38:15.000 345 33426.31 350.50 2292.32 29.05 2011-12-11 13:38:16.000 345 33426.39 350.48 2292.25 29.05 2011-12-11 13:38:17.000 345 33426.31 350.49 2292.30 29.05 2011-12-11 13:38:18.000 345 33426.39 350.47 2292.36 29.05 2011-12-11 13:38:18.000 345 33426.35 350.50 2292.30 29.05 2011-12-11 13:38:20.000 345 33426.40 350.52 2292.25 29.05 2011-12-11 13:38:21.000 345 33426.25 350.50 2292.19 29.05 2011-12-11 13:38:22.000 345 33426.30 350.49 2292.20 29.05 2011-12-11 13:38:23.000 345 33426.31 350.48 2292.22 29.05 2011-12-11 13:38:24.000 345 33426.33 350.44 2292.22 29.05 2011-12-11 13:38:25.000 345 33426.43 350.50 2292.20 29.05 2011-12-11 13:38:26.000 345 33426.36 350.46 2292.27 29.05 2011-12-11 13:38:27.000 345 33426.27 350.45 2292.30 29.05 2011-12-11 13:38:28.000 345 33426.30 350.44 2292.28 29.05 2011-12-11 13:38:29.000 345 33426.30 350.44 2292.27 29.05 2011-12-11 13:38:30.000 345 33426.31 350.48 2292.31 29.05 2011-12-11 13:38:31.000 345 33426.30 350.44 2292.29 29.05 2011-12-11 13:38:31.000 345 33426.28 350.44 2292.35 29.05 2011-12-11 13:38:33.000 345 33426.34 350.50 2292.26 29.05 2011-12-11 13:38:34.000 345 33426.32 350.49 2292.19 29.05 2011-12-11 13:38:35.000 345 33426.31 350.46 2292.23 29.05 2011-12-11 13:38:36.000 345 33426.33 350.46 2292.32 29.05 2011-12-11 13:38:37.000 345 33426.26 350.45 2292.24 29.05 2011-12-11 13:38:38.000 345 33426.30 350.43 2292.25 29.05 2011-12-11 13:38:39.000 345 33426.33 350.45 2292.30 29.05 2011-12-11 13:38:40.000 345 33426.32 350.40 2292.30 29.05 2011-12-11 13:38:41.000 345 33426.33 350.43 2292.26 29.05 2011-12-11 13:38:42.000 345 33426.26 350.41 2292.22 29.05 2011-12-11 13:38:43.000 345 33426.27 350.42 2292.21 29.05 2011-12-11 13:38:44.000 345 33426.27 350.43 2292.25 29.05 2011-12-11 13:38:45.000 345 33426.47 350.37 2292.23 29.05 2011-12-11 13:38:46.000 345 33426.30 350.41 2292.23 29.05 2011-12-11 13:38:47.000 345 33426.30 350.43 2292.23 29.05 2011-12-11 13:38:48.000 345 33426.31 350.39 2292.23 29.05 2011-12-11 13:38:49.000 345 33426.25 350.40 2292.28 29.05 2011-12-11 13:38:50.000 345 33426.27 350.41 2292.26 29.05 2011-12-11 13:38:51.000 345 33426.25 350.37 2292.28 29.05 2011-12-11 13:38:52.000 345 33426.31 350.40 2292.24 29.05 2011-12-11 13:38:53.000 345 33426.30 350.37 2292.17 29.05 2011-12-11 13:38:54.000 345 33426.34 350.40 2292.20 29.05 2011-12-11 13:38:55.000 345 33426.39 350.34 2292.21 29.05 2011-12-11 13:38:56.000 345 33426.22 350.35 2292.32 29.05 2011-12-11 13:38:57.000 345 33426.44 350.30 2292.26 29.05 2011-12-11 13:38:58.000 345 33426.31 350.31 2292.30 29.05 2011-12-11 13:38:59.000 345 33426.40 350.36 2292.21 29.05 2011-12-11 13:39:00.000 345 33426.27 350.33 2292.26 29.05 2011-12-11 13:39:01.000 345 33426.40 350.31 2292.29 29.05 2011-12-11 13:39:02.000 345 33426.24 350.35 2292.23 29.05 2011-12-11 13:39:03.000 345 33426.30 350.35 2292.23 29.05 2011-12-11 13:39:04.000 345 33426.27 350.33 2292.21 29.05 2011-12-11 13:39:05.000 345 33426.21 350.31 2292.14 29.05 2011-12-11 13:39:06.000 345 33426.31 350.34 2292.18 29.05 2011-12-11 13:39:07.000 345 33426.22 350.29 2292.25 29.05 2011-12-11 13:39:08.000 345 33426.28 350.31 2292.26 29.05 2011-12-11 13:39:09.000 345 33426.15 350.32 2292.30 29.05 2011-12-11 13:39:10.000 345 33426.28 350.31 2292.28 29.05 2011-12-11 13:39:11.000 345 33426.28 350.32 2292.21 29.05 2011-12-11 13:39:12.000 345 33426.31 350.32 2292.23 29.05 2011-12-11 13:39:12.000 345 33426.32 350.33 2292.29 29.05 2011-12-11 13:39:14.000 345 33426.33 350.33 2292.23 29.05 2011-12-11 13:39:15.000 345 33426.18 350.38 2292.24 29.05 2011-12-11 13:39:16.000 345 33426.22 350.33 2292.26 29.05 2011-12-11 13:39:17.000 345 33426.25 350.32 2292.35 29.05 2011-12-11 13:39:18.000 345 33426.25 350.34 2292.32 29.05 2011-12-11 13:39:19.000 345 33426.31 350.33 2292.31 29.05 2011-12-11 13:39:20.000 345 33426.15 350.36 2292.19 29.05 2011-12-11 13:39:21.000 345 33426.15 350.31 2292.21 29.05 2011-12-11 13:39:22.000 345 33426.11 350.30 2292.20 29.05 2011-12-11 13:39:23.000 345 33426.17 350.35 2292.32 29.05 2011-12-11 13:39:24.000 345 33426.21 350.33 2292.23 29.05 2011-12-11 13:39:25.000 345 33426.24 350.39 2292.30 29.05 2011-12-11 13:39:25.000 345 33426.08 350.35 2292.32 29.05 2011-12-11 13:39:27.000 345 33426.19 350.33 2292.30 29.05 2011-12-11 13:39:28.000 345 33426.13 350.31 2292.29 29.05 2011-12-11 13:39:29.000 345 33426.12 350.33 2292.35 29.05 2011-12-11 13:39:30.000 345 33426.15 350.31 2292.38 29.05 2011-12-11 13:39:31.000 345 33426.03 350.33 2292.28 29.05 2011-12-11 13:39:32.000 345 33426.06 350.30 2292.36 29.05 2011-12-11 13:39:33.000 345 33426.14 350.29 2292.26 29.05 2011-12-11 13:39:34.000 345 33426.07 350.30 2292.26 29.05 2011-12-11 13:39:35.000 345 33426.11 350.29 2292.36 29.05 2011-12-11 13:39:36.000 345 33426.06 350.30 2292.38 29.05 2011-12-11 13:39:37.000 345 33426.08 350.29 2292.33 29.05 2011-12-11 13:39:38.000 345 33425.94 350.31 2292.35 29.05 2011-12-11 13:39:39.000 345 33426.12 350.29 2292.41 29.05 2011-12-11 13:39:40.000 345 33426.01 350.29 2292.35 29.05 2011-12-11 13:39:41.000 345 33426.06 350.29 2292.32 29.05 2011-12-11 13:39:42.000 345 33426.00 350.28 2292.38 29.05 2011-12-11 13:39:43.000 345 33426.01 350.26 2292.38 29.05 2011-12-11 13:39:44.000 345 33425.95 350.26 2292.38 29.05 2011-12-11 13:39:45.000 345 33426.13 350.26 2292.40 29.05 2011-12-11 13:39:46.000 345 33426.08 350.23 2292.38 29.05 2011-12-11 13:39:47.000 345 33426.02 350.27 2292.39 29.05 2011-12-11 13:39:48.000 345 33426.01 350.28 2292.37 29.05 2011-12-11 13:39:49.000 345 33426.00 350.21 2292.43 29.05 2011-12-11 13:39:50.000 345 33425.90 350.24 2292.41 29.05 2011-12-11 13:39:51.000 345 33426.05 350.25 2292.34 29.05 2011-12-11 13:39:52.000 345 33425.96 350.26 2292.36 29.05 2011-12-11 13:39:53.000 345 33425.96 350.28 2292.41 29.05 2011-12-11 13:39:54.000 345 33425.97 350.23 2292.43 29.05 2011-12-11 13:39:55.000 345 33425.96 350.25 2292.39 29.05 2011-12-11 13:39:56.000 345 33425.99 350.21 2292.41 29.05 2011-12-11 13:39:57.000 345 33425.90 350.23 2292.47 29.05 2011-12-11 13:39:58.000 345 33425.94 350.21 2292.44 29.05 2011-12-11 13:39:59.000 345 33425.82 350.20 2292.39 29.05 2011-12-11 13:40:00.000 345 33425.92 350.25 2292.48 29.05 2011-12-11 13:40:01.000 345 33426.02 350.22 2292.42 29.05 2011-12-11 13:40:02.000 345 33425.78 350.25 2292.44 29.05 2011-12-11 13:40:03.000 345 33426.00 350.17 2292.38 29.05 2011-12-11 13:40:04.000 345 33425.88 350.19 2292.34 29.05 2011-12-11 13:40:05.000 345 33425.89 350.20 2292.50 29.05 2011-12-11 13:40:06.000 345 33425.87 350.19 2292.45 29.05 2011-12-11 13:40:06.000 345 33426.00 350.22 2292.45 29.05 2011-12-11 13:40:08.000 345 33425.84 350.18 2292.37 29.05 2011-12-11 13:40:09.000 345 33425.85 350.23 2292.46 29.05 2011-12-11 13:40:10.000 345 33425.89 350.20 2292.39 29.05 2011-12-11 13:40:11.000 345 33425.84 350.21 2292.43 29.05 2011-12-11 13:40:12.000 345 33425.93 350.21 2292.45 29.05 2011-12-11 13:40:13.000 345 33425.89 350.23 2292.43 29.05 2011-12-11 13:40:14.000 345 33425.97 350.19 2292.40 29.05 2011-12-11 13:40:15.000 345 33425.84 350.17 2292.43 29.05 2011-12-11 13:40:16.000 345 33425.82 350.16 2292.36 29.05 2011-12-11 13:40:17.000 345 33425.89 350.16 2292.36 29.05 2011-12-11 13:40:18.000 345 33425.81 350.17 2292.41 29.05 2011-12-11 13:40:19.000 345 33425.81 350.16 2292.43 29.05 2011-12-11 13:40:19.000 345 33425.90 350.14 2292.41 29.05 2011-12-11 13:40:21.000 345 33425.90 350.18 2292.43 29.05 2011-12-11 13:40:22.000 345 33425.77 350.15 2292.44 29.05 2011-12-11 13:40:23.000 345 33425.81 350.17 2292.44 29.05 2011-12-11 13:40:24.000 345 33425.89 350.13 2292.44 29.05 2011-12-11 13:40:25.000 345 33425.81 350.13 2292.50 29.05 2011-12-11 13:40:26.000 345 33425.78 350.13 2292.37 29.05 2011-12-11 13:40:27.000 345 33425.96 350.13 2292.39 29.05 2011-12-11 13:40:28.000 345 33425.82 350.12 2292.36 29.05 2011-12-11 13:40:29.000 345 33425.82 350.11 2292.51 29.05 2011-12-11 13:40:30.000 345 33425.76 350.12 2292.45 29.05 2011-12-11 13:40:31.000 345 33425.76 350.12 2292.41 29.05 2011-12-11 13:40:32.000 345 33425.74 350.12 2292.45 29.05 2011-12-11 13:40:33.000 345 33425.80 350.11 2292.34 29.05 2011-12-11 13:40:34.000 345 33425.78 350.11 2292.47 29.05 2011-12-11 13:40:35.000 345 33425.80 350.09 2292.34 29.05 2011-12-11 13:40:36.000 345 33425.84 350.06 2292.48 29.05 2011-12-11 13:40:37.000 345 33425.76 350.05 2292.42 29.05 2011-12-11 13:40:38.000 345 33425.84 350.01 2292.43 29.05 2011-12-11 13:40:39.000 345 33425.86 350.02 2292.46 29.05 2011-12-11 13:40:40.000 345 33425.84 350.03 2292.47 29.05 2011-12-11 13:40:41.000 345 33425.84 350.04 2292.47 29.05 2011-12-11 13:40:42.000 345 33425.77 350.01 2292.46 29.05 2011-12-11 13:40:43.000 345 33425.79 350.02 2292.47 29.05 2011-12-11 13:40:44.000 345 33425.71 349.99 2292.49 29.05 2011-12-11 13:40:45.000 345 33425.86 350.03 2292.45 29.05 2011-12-11 13:40:46.000 345 33425.78 350.00 2292.41 29.05 2011-12-11 13:40:47.000 345 33425.75 350.01 2292.51 29.05 2011-12-11 13:40:48.000 345 33425.84 350.02 2292.41 29.05 2011-12-11 13:40:49.000 345 33425.77 350.01 2292.41 29.05 2011-12-11 13:40:50.000 345 33425.80 349.98 2292.43 29.05 2011-12-11 13:40:51.000 345 33425.80 350.07 2292.42 29.05 2011-12-11 13:40:52.000 345 33425.80 350.02 2292.45 29.05 2011-12-11 13:40:53.000 345 33425.74 350.05 2292.47 29.05 2011-12-11 13:40:54.000 345 33425.74 350.02 2292.44 29.05 2011-12-11 13:40:55.000 345 33425.57 350.01 2292.46 29.05 2011-12-11 13:40:56.000 345 33425.69 349.98 2292.41 29.05 2011-12-11 13:40:57.000 345 33425.75 350.01 2292.47 29.05 2011-12-11 13:40:58.000 345 33425.67 350.00 2292.44 29.05 2011-12-11 13:40:59.000 345 33425.77 349.98 2292.45 29.05 2011-12-11 13:41:00.000 345 33425.71 349.97 2292.54 29.05 2011-12-11 13:41:00.000 345 33425.63 350.02 2292.58 29.05 2011-12-11 13:41:02.000 345 33425.68 349.99 2292.48 29.05 2011-12-11 13:41:03.000 345 33425.72 350.04 2292.40 29.05 2011-12-11 13:41:04.000 345 33425.61 349.97 2292.44 29.05 2011-12-11 13:41:05.000 345 33425.61 349.99 2292.43 29.05 2011-12-11 13:41:06.000 345 33425.69 350.02 2292.51 29.05 2011-12-11 13:41:07.000 345 33425.61 349.94 2292.39 29.05 2011-12-11 13:41:08.000 345 33425.72 349.99 2292.44 29.05 2011-12-11 13:41:09.000 345 33425.65 349.96 2292.50 29.05 2011-12-11 13:41:10.000 345 33425.61 349.97 2292.39 29.05 2011-12-11 13:41:11.000 345 33425.62 349.90 2292.42 29.05 2011-12-11 13:41:12.000 345 33425.59 349.92 2292.50 29.05 2011-12-11 13:41:13.000 345 33425.67 349.93 2292.48 29.05 2011-12-11 13:41:13.000 345 33425.56 349.95 2292.44 29.05 2011-12-11 13:41:15.000 345 33425.69 349.95 2292.54 29.05 2011-12-11 13:41:16.000 345 33425.56 349.92 2292.45 29.05 2011-12-11 13:41:17.000 345 33425.64 349.90 2292.44 29.05 2011-12-11 13:41:18.000 345 33425.62 349.93 2292.52 29.05 2011-12-11 13:41:19.000 345 33425.59 349.93 2292.56 29.05 2011-12-11 13:41:20.000 345 33425.61 349.94 2292.57 29.05 2011-12-11 13:41:21.000 345 33425.71 349.88 2292.56 29.05 2011-12-11 13:41:22.000 345 33425.66 349.87 2292.54 29.05 2011-12-11 13:41:23.000 345 33425.60 349.92 2292.57 29.05 2011-12-11 13:41:24.000 345 33425.67 349.89 2292.49 29.05 2011-12-11 13:41:25.000 345 33425.55 349.87 2292.47 29.05 2011-12-11 13:41:26.000 345 33425.62 349.92 2292.50 29.05 2011-12-11 13:41:27.000 345 33425.57 349.88 2292.54 29.05 2011-12-11 13:41:28.000 345 33425.61 349.88 2292.50 29.05 2011-12-11 13:41:29.000 345 33425.64 349.84 2292.47 29.05 2011-12-11 13:41:30.000 345 33425.63 349.78 2292.54 29.05 2011-12-11 13:41:31.000 345 33425.74 349.82 2292.54 29.05 2011-12-11 13:41:32.000 345 33425.69 349.81 2292.54 29.05 2011-12-11 13:41:33.000 345 33425.61 349.83 2292.48 29.05 2011-12-11 13:41:34.000 345 33425.69 349.85 2292.50 29.05 2011-12-11 13:41:35.000 345 33425.68 349.78 2292.52 29.05 2011-12-11 13:41:36.000 345 33425.69 349.79 2292.53 29.05 2011-12-11 13:41:37.000 345 33425.68 349.82 2292.43 29.05 2011-12-11 13:41:38.000 345 33425.65 349.78 2292.54 29.05 2011-12-11 13:41:39.000 345 33425.71 349.82 2292.44 29.05 2011-12-11 13:41:40.000 345 33425.64 349.82 2292.48 29.05 2011-12-11 13:41:41.000 345 33425.68 349.84 2292.47 29.05 2011-12-11 13:41:42.000 345 33425.59 349.82 2292.50 29.05 2011-12-11 13:41:43.000 345 33425.65 349.81 2292.51 29.05 2011-12-11 13:41:44.000 345 33425.55 349.81 2292.59 29.05 2011-12-11 13:41:45.000 345 33425.67 349.83 2292.51 29.05 2011-12-11 13:41:46.000 345 33425.54 349.82 2292.46 29.05 2011-12-11 13:41:47.000 345 33425.59 349.84 2292.56 29.05 2011-12-11 13:41:48.000 345 33425.56 349.80 2292.57 29.05 2011-12-11 13:41:49.000 345 33425.52 349.82 2292.61 29.05 2011-12-11 13:41:50.000 345 33425.52 349.84 2292.57 29.05 2011-12-11 13:41:51.000 345 33425.59 349.80 2292.53 29.05 2011-12-11 13:41:52.000 345 33425.53 349.80 2292.52 29.05 2011-12-11 13:41:53.000 345 33425.42 349.89 2292.49 29.05 2011-12-11 13:41:54.000 345 33425.44 349.83 2292.56 29.05 2011-12-11 13:41:54.000 345 33425.48 349.82 2292.51 29.05 2011-12-11 13:41:56.000 345 33425.45 349.81 2292.51 29.05 2011-12-11 13:41:57.000 345 33425.46 349.80 2292.51 29.05 2011-12-11 13:41:58.000 345 33425.49 349.77 2292.51 29.05 2011-12-11 13:41:59.000 345 33425.50 349.81 2292.57 29.05 2011-12-11 13:42:00.000 345 33425.49 349.80 2292.51 29.05 2011-12-11 13:42:01.000 345 33425.56 349.82 2292.53 29.05 2011-12-11 13:42:02.000 345 33425.54 349.77 2292.63 29.05 2011-12-11 13:42:03.000 345 33425.62 349.75 2292.56 29.05 2011-12-11 13:42:04.000 345 33425.46 349.73 2292.48 29.05 2011-12-11 13:42:05.000 345 33425.49 349.76 2292.64 29.05 2011-12-11 13:42:06.000 345 33425.47 349.77 2292.53 29.05 2011-12-11 13:42:07.000 345 33425.52 349.73 2292.67 29.05 2011-12-11 13:42:07.000 345 33425.44 349.75 2292.59 29.05 2011-12-11 13:42:09.000 345 33425.42 349.77 2292.65 29.05 2011-12-11 13:42:10.000 345 33425.44 349.73 2292.58 29.05 2011-12-11 13:42:11.000 345 33425.46 349.68 2292.65 29.05 2011-12-11 13:42:12.000 345 33425.43 349.74 2292.64 29.05 2011-12-11 13:42:13.000 345 33425.40 349.72 2292.56 29.05 2011-12-11 13:42:14.000 345 33425.44 349.74 2292.59 29.05 2011-12-11 13:42:15.000 345 33425.42 349.70 2292.59 29.05 2011-12-11 13:42:16.000 345 33425.42 349.74 2292.62 29.05 2011-12-11 13:42:17.000 345 33425.38 349.75 2292.66 29.05 2011-12-11 13:42:18.000 345 33425.31 349.74 2292.66 29.05 2011-12-11 13:42:19.000 345 33425.46 349.75 2292.59 29.05 2011-12-11 13:42:20.000 345 33425.31 349.71 2292.57 29.05 2011-12-11 13:42:21.000 345 33425.30 349.75 2292.53 29.05 2011-12-11 13:42:22.000 345 33425.37 349.74 2292.57 29.05 2011-12-11 13:42:23.000 345 33425.41 349.73 2292.63 29.05 2011-12-11 13:42:24.000 345 33425.33 349.72 2292.57 29.05 2011-12-11 13:42:25.000 345 33425.28 349.74 2292.60 29.05 2011-12-11 13:42:26.000 345 33425.31 349.74 2292.61 29.05 2011-12-11 13:42:27.000 345 33425.27 349.69 2292.57 29.05 2011-12-11 13:42:28.000 345 33425.32 349.71 2292.53 29.05 2011-12-11 13:42:29.000 345 33425.24 349.73 2292.68 29.05 2011-12-11 13:42:30.000 345 33425.28 349.73 2292.59 29.05 2011-12-11 13:42:31.000 345 33425.36 349.72 2292.64 29.05 2011-12-11 13:42:32.000 345 33425.23 349.68 2292.65 29.05 2011-12-11 13:42:33.000 345 33425.24 349.68 2292.59 29.05 2011-12-11 13:42:34.000 345 33425.21 349.66 2292.62 29.05 2011-12-11 13:42:35.000 345 33425.33 349.69 2292.60 29.05 2011-12-11 13:42:36.000 345 33425.30 349.77 2292.64 29.05 2011-12-11 13:42:37.000 345 33425.22 349.70 2292.61 29.05 2011-12-11 13:42:38.000 345 33425.32 349.73 2292.64 29.05 2011-12-11 13:42:39.000 345 33425.22 349.73 2292.58 29.05 2011-12-11 13:42:40.000 345 33425.29 349.72 2292.59 29.05 2011-12-11 13:42:41.000 345 33425.33 349.70 2292.67 29.05 2011-12-11 13:42:42.000 345 33425.25 349.72 2292.57 29.05 2011-12-11 13:42:43.000 345 33425.22 349.72 2292.63 29.05 2011-12-11 13:42:44.000 345 33425.28 349.73 2292.60 29.05 2011-12-11 13:42:45.000 345 33425.21 349.70 2292.69 29.05 2011-12-11 13:42:46.000 345 33425.23 349.71 2292.64 29.05 2011-12-11 13:42:47.000 345 33425.24 349.65 2292.70 29.05 2011-12-11 13:42:48.000 345 33425.28 349.70 2292.63 29.05 2011-12-11 13:42:48.000 345 33425.36 349.69 2292.63 29.05 2011-12-11 13:42:50.000 345 33425.28 349.65 2292.69 29.05 2011-12-11 13:42:51.000 345 33425.18 349.69 2292.67 29.05 2011-12-11 13:42:52.000 345 33425.24 349.69 2292.62 29.05 2011-12-11 13:42:53.000 345 33425.34 349.64 2292.67 29.05 2011-12-11 13:42:54.000 345 33425.29 349.63 2292.61 29.05 2011-12-11 13:42:55.000 345 33425.24 349.63 2292.70 29.05 2011-12-11 13:42:56.000 345 33425.28 349.63 2292.61 29.05 2011-12-11 13:42:57.000 345 33425.26 349.63 2292.65 29.05 2011-12-11 13:42:58.000 345 33425.31 349.62 2292.64 29.05 2011-12-11 13:42:59.000 345 33425.27 349.64 2292.72 29.05 2011-12-11 13:43:00.000 345 33425.26 349.66 2292.61 29.05 2011-12-11 13:43:01.000 345 33425.35 349.63 2292.70 29.05 2011-12-11 13:43:01.000 345 33425.30 349.65 2292.60 29.05 2011-12-11 13:43:03.000 345 33425.21 349.61 2292.64 29.05 2011-12-11 13:43:04.000 345 33425.21 349.60 2292.67 29.05 2011-12-11 13:43:05.000 345 33425.24 349.63 2292.64 29.05 2011-12-11 13:43:06.000 345 33425.26 349.62 2292.56 29.05 2011-12-11 13:43:07.000 345 33425.28 349.62 2292.59 29.05 2011-12-11 13:43:08.000 345 33425.21 349.61 2292.62 29.05 2011-12-11 13:43:09.000 345 33425.29 349.60 2292.69 29.05 2011-12-11 13:43:10.000 345 33425.21 349.63 2292.63 29.05 2011-12-11 13:43:11.000 345 33425.24 349.60 2292.62 29.05 2011-12-11 13:43:12.000 345 33425.26 349.58 2292.64 29.05 2011-12-11 13:43:13.000 345 33425.21 349.60 2292.66 29.05 2011-12-11 13:43:14.000 345 33425.26 349.57 2292.65 29.05 2011-12-11 13:43:15.000 345 33425.19 349.60 2292.61 29.05 2011-12-11 13:43:16.000 345 33425.19 349.61 2292.64 29.05 2011-12-11 13:43:17.000 345 33425.24 349.60 2292.64 29.05 2011-12-11 13:43:18.000 345 33425.22 349.61 2292.67 29.05 2011-12-11 13:43:19.000 345 33425.26 349.62 2292.63 29.05 2011-12-11 13:43:20.000 345 33425.18 349.58 2292.61 29.05 2011-12-11 13:43:21.000 345 33425.18 349.66 2292.68 29.05 2011-12-11 13:43:22.000 345 33425.21 349.64 2292.59 29.05 2011-12-11 13:43:23.000 345 33425.12 349.57 2292.72 29.05 2011-12-11 13:43:24.000 345 33425.21 349.62 2292.71 29.05 2011-12-11 13:43:25.000 345 33425.10 349.61 2292.62 29.05 2011-12-11 13:43:26.000 345 33425.16 349.63 2292.72 29.05 2011-12-11 13:43:27.000 345 33425.21 349.63 2292.75 29.05 2011-12-11 13:43:28.000 345 33425.18 349.60 2292.68 29.05 2011-12-11 13:43:29.000 345 33425.11 349.59 2292.64 29.05 2011-12-11 13:43:30.000 345 33425.23 349.59 2292.72 29.05 2011-12-11 13:43:31.000 345 33425.19 349.58 2292.73 29.05 2011-12-11 13:43:32.000 345 33425.18 349.58 2292.68 29.05 2011-12-11 13:43:33.000 345 33425.19 349.65 2292.71 29.05 2011-12-11 13:43:34.000 345 33425.17 349.62 2292.75 29.05 2011-12-11 13:43:35.000 345 33425.13 349.59 2292.60 29.05 2011-12-11 13:43:36.000 345 33425.06 349.63 2292.75 29.05 2011-12-11 13:43:37.000 345 33425.06 349.63 2292.78 29.05 2011-12-11 13:43:38.000 345 33425.18 349.62 2292.68 29.05 2011-12-11 13:43:39.000 345 33425.13 349.60 2292.76 29.05 2011-12-11 13:43:40.000 345 33425.03 349.56 2292.71 29.05 2011-12-11 13:43:41.000 345 33425.15 349.65 2292.64 29.05 2011-12-11 13:43:42.000 345 33425.15 349.63 2292.75 29.05 2011-12-11 13:43:42.000 345 33424.95 349.60 2292.68 29.05 2011-12-11 13:43:44.000 345 33425.11 349.65 2292.70 29.05 2011-12-11 13:43:45.000 345 33425.07 349.61 2292.69 29.05 2011-12-11 13:43:46.000 345 33425.09 349.64 2292.68 29.05 2011-12-11 13:43:47.000 345 33425.12 349.62 2292.72 29.05 2011-12-11 13:43:48.000 345 33425.09 349.66 2292.76 29.05 2011-12-11 13:43:49.000 345 33425.11 349.69 2292.76 29.05 2011-12-11 13:43:50.000 345 33425.15 349.66 2292.74 29.05 2011-12-11 13:43:51.000 345 33424.98 349.64 2292.78 29.05 2011-12-11 13:43:52.000 345 33425.06 349.64 2292.68 29.05 2011-12-11 13:43:53.000 345 33425.04 349.66 2292.84 29.05 2011-12-11 13:43:54.000 345 33425.06 349.62 2292.75 29.05 2011-12-11 13:43:55.000 345 33425.01 349.64 2292.73 29.05 2011-12-11 13:43:55.000 345 33425.00 349.62 2292.81 29.05 2011-12-11 13:43:57.000 345 33425.07 349.62 2292.78 29.05 2011-12-11 13:43:58.000 345 33424.97 349.63 2292.71 29.05 2011-12-11 13:43:59.000 345 33425.03 349.60 2292.75 29.05 2011-12-11 13:44:00.000 345 33424.97 349.59 2292.74 29.05 2011-12-11 13:44:01.000 345 33424.94 349.57 2292.79 29.05 2011-12-11 13:44:02.000 345 33424.99 349.59 2292.77 29.05 2011-12-11 13:44:03.000 345 33424.99 349.56 2292.74 29.05 2011-12-11 13:44:04.000 345 33424.93 349.56 2292.74 29.05 2011-12-11 13:44:05.000 345 33425.04 349.61 2292.75 29.05 2011-12-11 13:44:06.000 345 33425.00 349.57 2292.79 29.05 2011-12-11 13:44:07.000 345 33424.95 349.61 2292.75 29.05 2011-12-11 13:44:08.000 345 33424.84 349.55 2292.75 29.05 2011-12-11 13:44:09.000 345 33425.06 349.50 2292.72 29.05 2011-12-11 13:44:10.000 345 33424.99 349.53 2292.78 29.05 2011-12-11 13:44:11.000 345 33424.99 349.60 2292.82 29.05 2011-12-11 13:44:12.000 345 33425.04 349.58 2292.83 29.05 2011-12-11 13:44:13.000 345 33424.96 349.62 2292.81 29.05 2011-12-11 13:44:14.000 345 33424.98 349.59 2292.86 29.05 2011-12-11 13:44:15.000 345 33424.87 349.61 2292.87 29.05 2011-12-11 13:44:16.000 345 33424.99 349.61 2292.90 29.05 2011-12-11 13:44:17.000 345 33424.99 349.59 2292.85 29.05 2011-12-11 13:44:18.000 345 33424.93 349.60 2292.85 29.05 2011-12-11 13:44:19.000 345 33424.92 349.58 2292.81 29.05 2011-12-11 13:44:20.000 345 33424.96 349.56 2292.82 29.05 2011-12-11 13:44:21.000 345 33424.97 349.59 2292.79 29.05 2011-12-11 13:44:22.000 345 33424.93 349.56 2292.82 29.05 2011-12-11 13:44:23.000 345 33424.95 349.61 2292.81 29.05 2011-12-11 13:44:24.000 345 33424.90 349.60 2292.77 29.05 2011-12-11 13:44:25.000 345 33424.96 349.62 2292.84 29.05 2011-12-11 13:44:26.000 345 33424.96 349.59 2292.89 29.05 2011-12-11 13:44:27.000 345 33424.90 349.63 2292.89 29.05 2011-12-11 13:44:28.000 345 33424.81 349.62 2292.89 29.05 2011-12-11 13:44:29.000 345 33424.85 349.58 2292.82 29.05 2011-12-11 13:44:30.000 345 33424.94 349.57 2292.84 29.05 2011-12-11 13:44:31.000 345 33424.82 349.62 2292.75 29.05 2011-12-11 13:44:32.000 345 33424.91 349.63 2292.88 29.05 2011-12-11 13:44:33.000 345 33424.93 349.61 2292.80 29.05 2011-12-11 13:44:34.000 345 33424.87 349.60 2292.76 29.05 2011-12-11 13:44:35.000 345 33424.79 349.60 2292.88 29.05 2011-12-11 13:44:36.000 345 33424.88 349.59 2292.88 29.05 2011-12-11 13:44:36.000 345 33424.77 349.62 2292.89 29.05 2011-12-11 13:44:38.000 345 33424.87 349.61 2292.75 29.05 2011-12-11 13:44:39.000 345 33424.72 349.59 2292.86 29.05 2011-12-11 13:44:40.000 345 33424.81 349.59 2292.79 29.05 2011-12-11 13:44:41.000 345 33424.72 349.60 2292.94 29.05 2011-12-11 13:44:42.000 345 33424.74 349.58 2292.89 29.05 2011-12-11 13:44:43.000 345 33424.75 349.56 2292.91 29.05 2011-12-11 13:44:44.000 345 33424.72 349.60 2292.95 29.05 2011-12-11 13:44:45.000 345 33424.80 349.59 2292.91 29.05 2011-12-11 13:44:46.000 345 33424.78 349.56 2292.89 29.05 2011-12-11 13:44:47.000 345 33424.75 349.63 2292.89 29.05 2011-12-11 13:44:48.000 345 33424.72 349.59 2292.98 29.05 2011-12-11 13:44:49.000 345 33424.63 349.56 2292.87 29.05 2011-12-11 13:44:49.000 345 33424.81 349.58 2292.87 29.05 2011-12-11 13:44:51.000 345 33424.80 349.57 2292.94 29.05 2011-12-11 13:44:52.000 345 33424.76 349.55 2292.88 29.05 2011-12-11 13:44:53.000 345 33424.74 349.56 2292.93 29.05 2011-12-11 13:44:54.000 345 33424.79 349.55 2292.96 29.05 2011-12-11 13:44:55.000 345 33424.68 349.57 2292.88 29.05 2011-12-11 13:44:56.000 345 33424.77 349.57 2292.94 29.05 2011-12-11 13:44:57.000 345 33424.68 349.60 2293.01 29.05 2011-12-11 13:44:58.000 345 33424.76 349.57 2293.02 29.05 2011-12-11 13:44:59.000 345 33424.76 349.57 2292.97 29.05 2011-12-11 13:45:00.000 345 33424.74 349.56 2293.01 29.05 2011-12-11 13:45:01.000 345 33424.70 349.57 2292.97 29.05 2011-12-11 13:45:02.000 345 33424.76 349.51 2292.91 29.05 2011-12-11 13:45:03.000 345 33424.70 349.56 2293.03 29.05 2011-12-11 13:45:04.000 345 33424.68 349.53 2293.01 29.05 2011-12-11 13:45:05.000 345 33424.74 349.54 2293.01 29.05 2011-12-11 13:45:06.000 345 33424.79 349.55 2293.00 29.05 2011-12-11 13:45:07.000 345 33424.67 349.57 2293.06 29.05 2011-12-11 13:45:08.000 345 33424.74 349.55 2292.95 29.05 2011-12-11 13:45:09.000 345 33424.78 349.57 2292.99 29.05 2011-12-11 13:45:10.000 345 33424.70 349.53 2293.00 29.05 2011-12-11 13:45:11.000 345 33424.78 349.53 2293.00 29.05 2011-12-11 13:45:12.000 345 33424.74 349.53 2293.01 29.05 2011-12-11 13:45:13.000 345 33424.68 349.53 2293.03 29.05 2011-12-11 13:45:14.000 345 33424.66 349.55 2293.05 29.05 2011-12-11 13:45:15.000 345 33424.69 349.54 2293.06 29.05 2011-12-11 13:45:16.000 345 33424.74 349.55 2293.01 29.05 2011-12-11 13:45:17.000 345 33424.76 349.57 2292.99 29.05 2011-12-11 13:45:18.000 345 33424.66 349.54 2293.03 29.05 2011-12-11 13:45:19.000 345 33424.64 349.57 2293.04 29.05 2011-12-11 13:45:20.000 345 33424.61 349.55 2292.95 29.05 2011-12-11 13:45:21.000 345 33424.62 349.61 2292.95 29.05 2011-12-11 13:45:22.000 345 33424.55 349.58 2292.97 29.05 2011-12-11 13:45:23.000 345 33424.71 349.58 2293.06 29.05 2011-12-11 13:45:24.000 345 33424.64 349.54 2293.17 29.04 2011-12-11 13:45:25.000 345 33424.70 349.53 2293.03 29.04 2011-12-11 13:45:26.000 345 33424.68 349.57 2293.13 29.05 2011-12-11 13:45:27.000 345 33424.57 349.59 2293.03 29.05 2011-12-11 13:45:28.000 345 33424.58 349.56 2293.00 29.05 2011-12-11 13:45:29.000 345 33424.63 349.53 2293.06 29.05 2011-12-11 13:45:30.000 345 33424.60 349.55 2293.12 29.05 2011-12-11 13:45:30.000 345 33424.62 349.57 2293.05 29.05 2011-12-11 13:45:32.000 345 33424.59 349.54 2293.13 29.05 2011-12-11 13:45:33.000 345 33424.68 349.56 2293.09 29.05 2011-12-11 13:45:34.000 345 33424.57 349.52 2293.03 29.05 2011-12-11 13:45:35.000 345 33424.54 349.57 2293.03 29.05 2011-12-11 13:45:36.000 345 33424.55 349.57 2293.10 29.04 2011-12-11 13:45:37.000 345 33424.41 349.54 2293.07 29.04 2011-12-11 13:45:38.000 345 33424.66 349.56 2293.18 29.05 2011-12-11 13:45:39.000 345 33424.52 349.57 2293.07 29.05 2011-12-11 13:45:40.000 345 33424.59 349.60 2293.12 29.05 2011-12-11 13:45:41.000 345 33424.57 349.59 2293.14 29.05 2011-12-11 13:45:42.000 345 33424.56 349.60 2293.13 29.05 2011-12-11 13:45:43.000 345 33424.63 349.58 2293.13 29.05 2011-12-11 13:45:43.000 345 33424.55 349.61 2293.14 29.05 2011-12-11 13:45:45.000 345 33424.51 349.56 2293.13 29.05 2011-12-11 13:45:46.000 345 33424.54 349.63 2293.09 29.05 2011-12-11 13:45:47.000 345 33424.48 349.61 2293.13 29.05 2011-12-11 13:45:48.000 345 33424.53 349.62 2293.21 29.05 2011-12-11 13:45:49.000 345 33424.48 349.57 2293.12 29.05 2011-12-11 13:45:50.000 345 33424.47 349.58 2293.22 29.05 2011-12-11 13:45:51.000 345 33424.51 349.61 2293.23 29.05 2011-12-11 13:45:52.000 345 33424.43 349.57 2293.18 29.05 2011-12-11 13:45:53.000 345 33424.39 349.63 2293.12 29.05 2011-12-11 13:45:54.000 345 33424.55 349.64 2293.15 29.05 2011-12-11 13:45:55.000 345 33424.40 349.60 2293.15 29.05 2011-12-11 13:45:56.000 345 33424.49 349.62 2293.24 29.05 2011-12-11 13:45:57.000 345 33424.43 349.60 2293.19 29.05 2011-12-11 13:45:58.000 345 33424.47 349.56 2293.24 29.05 2011-12-11 13:45:59.000 345 33424.48 349.63 2293.20 29.05 2011-12-11 13:46:00.000 345 33424.52 349.63 2293.25 29.05 2011-12-11 13:46:01.000 345 33424.38 349.58 2293.17 29.05 2011-12-11 13:46:02.000 345 33424.35 349.63 2293.20 29.05 2011-12-11 13:46:03.000 345 33424.44 349.62 2293.24 29.05 2011-12-11 13:46:04.000 345 33424.39 349.55 2293.24 29.05 2011-12-11 13:46:05.000 345 33424.39 349.56 2293.32 29.05 2011-12-11 13:46:06.000 345 33424.36 349.54 2293.15 29.05 2011-12-11 13:46:07.000 345 33424.33 349.58 2293.20 29.05 2011-12-11 13:46:08.000 345 33424.44 349.57 2293.31 29.05 2011-12-11 13:46:09.000 345 33424.41 349.56 2293.29 29.04 2011-12-11 13:46:10.000 345 33424.35 349.55 2293.31 29.04 2011-12-11 13:46:11.000 345 33424.41 349.54 2293.34 29.04 2011-12-11 13:46:12.000 345 33424.37 349.53 2293.30 29.04 2011-12-11 13:46:13.000 345 33424.36 349.56 2293.22 29.04 2011-12-11 13:46:14.000 345 33424.28 349.55 2293.29 29.04 2011-12-11 13:46:15.000 345 33424.42 349.55 2293.31 29.04 2011-12-11 13:46:16.000 345 33424.44 349.55 2293.28 29.04 2011-12-11 13:46:17.000 345 33424.44 349.54 2293.28 29.04 2011-12-11 13:46:18.000 345 33424.40 349.51 2293.27 29.04 2011-12-11 13:46:19.000 345 33424.31 349.52 2293.25 29.04 2011-12-11 13:46:20.000 345 33424.46 349.54 2293.38 29.04 2011-12-11 13:46:21.000 345 33424.41 349.52 2293.28 29.04 2011-12-11 13:46:22.000 345 33424.41 349.53 2293.31 29.04 2011-12-11 13:46:23.000 345 33424.48 349.54 2293.25 29.04 2011-12-11 13:46:24.000 345 33424.43 349.47 2293.28 29.04 2011-12-11 13:46:24.000 345 33424.35 349.54 2293.28 29.04 2011-12-11 13:46:26.000 345 33424.41 349.54 2293.32 29.04 2011-12-11 13:46:27.000 345 33424.40 349.53 2293.23 29.04 2011-12-11 13:46:28.000 345 33424.43 349.50 2293.27 29.04 2011-12-11 13:46:29.000 345 33424.41 349.50 2293.31 29.04 2011-12-11 13:46:30.000 345 33424.39 349.50 2293.25 29.04 2011-12-11 13:46:31.000 345 33424.38 349.51 2293.31 29.04 2011-12-11 13:46:32.000 345 33424.30 349.49 2293.28 29.04 2011-12-11 13:46:33.000 345 33424.43 349.49 2293.24 29.04 2011-12-11 13:46:34.000 345 33424.32 349.49 2293.26 29.04 2011-12-11 13:46:35.000 345 33424.33 349.52 2293.25 29.04 2011-12-11 13:46:36.000 345 33424.41 349.49 2293.30 29.04 2011-12-11 13:46:37.000 345 33424.23 349.49 2293.34 29.04 2011-12-11 13:46:37.000 345 33424.45 349.51 2293.30 29.04 2011-12-11 13:46:39.000 345 33424.35 349.50 2293.27 29.04 2011-12-11 13:46:40.000 345 33424.32 349.52 2293.26 29.04 2011-12-11 13:46:41.000 345 33424.33 349.53 2293.29 29.04 2011-12-11 13:46:42.000 345 33424.28 349.49 2293.30 29.04 2011-12-11 13:46:43.000 345 33424.28 349.52 2293.28 29.04 2011-12-11 13:46:44.000 345 33424.28 349.51 2293.29 29.04 2011-12-11 13:46:45.000 345 33424.38 349.48 2293.35 29.04 2011-12-11 13:46:46.000 345 33424.28 349.51 2293.30 29.04 2011-12-11 13:46:47.000 345 33424.26 349.50 2293.31 29.04 2011-12-11 13:46:48.000 345 33424.34 349.46 2293.24 29.04 2011-12-11 13:46:49.000 345 33424.38 349.51 2293.34 29.04 2011-12-11 13:46:50.000 345 33424.38 349.49 2293.27 29.04 2011-12-11 13:46:51.000 345 33424.36 349.50 2293.24 29.04 2011-12-11 13:46:52.000 345 33424.28 349.50 2293.26 29.04 2011-12-11 13:46:53.000 345 33424.36 349.52 2293.25 29.04 2011-12-11 13:46:54.000 345 33424.32 349.52 2293.26 29.04 2011-12-11 13:46:55.000 345 33424.35 349.49 2293.31 29.04 2011-12-11 13:46:56.000 345 33424.43 349.50 2293.32 29.04 2011-12-11 13:46:57.000 345 33424.20 349.49 2293.26 29.04 2011-12-11 13:46:58.000 345 33424.35 349.51 2293.30 29.04 2011-12-11 13:46:59.000 345 33424.39 349.47 2293.35 29.04 2011-12-11 13:47:00.000 345 33424.35 349.51 2293.31 29.04 2011-12-11 13:47:01.000 345 33424.35 349.47 2293.28 29.04 2011-12-11 13:47:02.000 345 33424.26 349.48 2293.34 29.04 2011-12-11 13:47:03.000 345 33424.39 349.49 2293.35 29.04 2011-12-11 13:47:04.000 345 33424.34 349.51 2293.32 29.04 2011-12-11 13:47:05.000 345 33424.28 349.51 2293.22 29.04 2011-12-11 13:47:06.000 345 33424.29 349.50 2293.30 29.04 2011-12-11 13:47:07.000 345 33424.30 349.47 2293.24 29.04 2011-12-11 13:47:08.000 345 33424.44 349.46 2293.22 29.04 2011-12-11 13:47:09.000 345 33424.33 349.50 2293.32 29.04 2011-12-11 13:47:10.000 345 33424.25 349.51 2293.28 29.04 2011-12-11 13:47:11.000 345 33424.33 349.46 2293.24 29.04 2011-12-11 13:47:12.000 345 33424.33 349.46 2293.30 29.04 2011-12-11 13:47:13.000 345 33424.32 349.50 2293.30 29.04 2011-12-11 13:47:14.000 345 33424.32 349.49 2293.34 29.04 2011-12-11 13:47:15.000 345 33424.35 349.49 2293.27 29.04 2011-12-11 13:47:16.000 345 33424.29 349.49 2293.29 29.04 2011-12-11 13:47:17.000 345 33424.36 349.48 2293.29 29.04 2011-12-11 13:47:18.000 345 33424.33 349.48 2293.26 29.04 2011-12-11 13:47:18.000 345 33424.38 349.48 2293.31 29.04 2011-12-11 13:47:20.000 345 33424.32 349.46 2293.29 29.04 2011-12-11 13:47:21.000 345 33424.25 349.39 2293.35 29.04 2011-12-11 13:47:22.000 345 33424.24 349.40 2293.36 29.04 2011-12-11 13:47:23.000 345 33424.31 349.46 2293.30 29.04 2011-12-11 13:47:24.000 345 33424.33 349.44 2293.30 29.04 2011-12-11 13:47:25.000 345 33424.28 349.47 2293.28 29.04 2011-12-11 13:47:26.000 345 33424.25 349.49 2293.26 29.04 2011-12-11 13:47:27.000 345 33424.26 349.51 2293.28 29.04 2011-12-11 13:47:28.000 345 33424.27 349.50 2293.32 29.04 2011-12-11 13:47:29.000 345 33424.27 349.48 2293.24 29.04 2011-12-11 13:47:30.000 345 33424.25 349.50 2293.24 29.04 2011-12-11 13:47:31.000 345 33424.26 349.51 2293.19 29.04 2011-12-11 13:47:31.000 345 33424.21 349.49 2293.26 29.04 2011-12-11 13:47:33.000 345 33424.16 349.51 2293.31 29.04 2011-12-11 13:47:34.000 345 33424.11 349.49 2293.29 29.04 2011-12-11 13:47:35.000 345 33424.19 349.51 2293.35 29.04 2011-12-11 13:47:36.000 345 33424.14 349.49 2293.26 29.04 2011-12-11 13:47:37.000 345 33424.15 349.49 2293.21 29.04 2011-12-11 13:47:38.000 345 33424.18 349.54 2293.24 29.04 2011-12-11 13:47:39.000 345 33424.16 349.53 2293.33 29.04 2011-12-11 13:47:40.000 345 33424.11 349.56 2293.35 29.04 2011-12-11 13:47:41.000 345 33424.13 349.49 2293.35 29.04 2011-12-11 13:47:42.000 345 33424.14 349.54 2293.39 29.04 2011-12-11 13:47:43.000 345 33424.16 349.50 2293.40 29.04 2011-12-11 13:47:44.000 345 33424.20 349.55 2293.37 29.04 2011-12-11 13:47:45.000 345 33424.12 349.52 2293.31 29.04 2011-12-11 13:47:46.000 345 33424.06 349.55 2293.37 29.04 2011-12-11 13:47:47.000 345 33424.08 349.57 2293.33 29.04 2011-12-11 13:47:48.000 345 33424.13 349.57 2293.31 29.04 2011-12-11 13:47:49.000 345 33424.09 349.51 2293.30 29.04 2011-12-11 13:47:50.000 345 33424.19 349.52 2293.36 29.04 2011-12-11 13:47:51.000 345 33424.15 349.51 2293.47 29.04 2011-12-11 13:47:52.000 345 33424.06 349.55 2293.37 29.04 2011-12-11 13:47:53.000 345 33424.17 349.52 2293.43 29.04 2011-12-11 13:47:54.000 345 33424.13 349.55 2293.43 29.04 2011-12-11 13:47:55.000 345 33424.22 349.49 2293.29 29.04 2011-12-11 13:47:56.000 345 33424.28 349.54 2293.46 29.04 2011-12-11 13:47:57.000 345 33424.03 349.50 2293.35 29.04 2011-12-11 13:47:58.000 345 33424.04 349.54 2293.38 29.04 2011-12-11 13:47:59.000 345 33424.13 349.52 2293.28 29.04 2011-12-11 13:48:00.000 345 33424.10 349.56 2293.30 29.04 2011-12-11 13:48:01.000 345 33424.19 349.54 2293.32 29.04 2011-12-11 13:48:02.000 345 33424.07 349.53 2293.41 29.04 2011-12-11 13:48:03.000 345 33424.04 349.53 2293.38 29.04 2011-12-11 13:48:04.000 345 33424.00 349.53 2293.40 29.04 2011-12-11 13:48:05.000 345 33424.08 349.51 2293.37 29.04 2011-12-11 13:48:06.000 345 33424.10 349.50 2293.46 29.04 2011-12-11 13:48:07.000 345 33424.02 349.55 2293.40 29.04 2011-12-11 13:48:08.000 345 33424.22 349.56 2293.30 29.04 2011-12-11 13:48:09.000 345 33423.98 349.52 2293.41 29.04 2011-12-11 13:48:10.000 345 33424.04 349.54 2293.43 29.04 2011-12-11 13:48:11.000 345 33424.06 349.53 2293.43 29.04 2011-12-11 13:48:12.000 345 33424.10 349.49 2293.39 29.04 2011-12-11 13:48:12.000 345 33424.08 349.52 2293.39 29.04 2011-12-11 13:48:14.000 345 33424.07 349.53 2293.49 29.04 2011-12-11 13:48:15.000 345 33424.07 349.51 2293.40 29.04 2011-12-11 13:48:16.000 345 33424.05 349.51 2293.36 29.04 2011-12-11 13:48:17.000 345 33424.02 349.55 2293.37 29.04 2011-12-11 13:48:18.000 345 33423.98 349.50 2293.45 29.04 2011-12-11 13:48:19.000 345 33423.95 349.46 2293.37 29.04 2011-12-11 13:48:20.000 345 33423.97 349.53 2293.38 29.04 2011-12-11 13:48:21.000 345 33423.94 349.53 2293.41 29.04 2011-12-11 13:48:22.000 345 33424.06 349.50 2293.40 29.04 2011-12-11 13:48:23.000 345 33424.02 349.57 2293.41 29.04 2011-12-11 13:48:24.000 345 33423.95 349.55 2293.42 29.04 2011-12-11 13:48:25.000 345 33424.08 349.53 2293.39 29.04 2011-12-11 13:48:25.000 345 33423.98 349.49 2293.44 29.04 2011-12-11 13:48:27.000 345 33424.00 349.54 2293.41 29.04 2011-12-11 13:48:28.000 345 33424.02 349.54 2293.44 29.04 2011-12-11 13:48:29.000 345 33423.92 349.54 2293.41 29.04 2011-12-11 13:48:30.000 345 33424.00 349.57 2293.48 29.04 2011-12-11 13:48:31.000 345 33424.06 349.55 2293.45 29.04 2011-12-11 13:48:32.000 345 33423.96 349.54 2293.47 29.04 2011-12-11 13:48:33.000 345 33424.03 349.55 2293.42 29.04 2011-12-11 13:48:34.000 345 33423.92 349.50 2293.44 29.04 2011-12-11 13:48:35.000 345 33423.94 349.53 2293.43 29.04 2011-12-11 13:48:36.000 345 33423.88 349.52 2293.49 29.04 2011-12-11 13:48:37.000 345 33423.84 349.53 2293.51 29.04 2011-12-11 13:48:38.000 345 33423.97 349.50 2293.49 29.04 2011-12-11 13:48:39.000 345 33424.03 349.48 2293.41 29.04 2011-12-11 13:48:40.000 345 33423.97 349.47 2293.42 29.04 2011-12-11 13:48:41.000 345 33423.97 349.49 2293.53 29.04 2011-12-11 13:48:42.000 345 33424.03 349.48 2293.46 29.04 2011-12-11 13:48:43.000 345 33423.93 349.47 2293.43 29.04 2011-12-11 13:48:44.000 345 33424.04 349.43 2293.38 29.04 2011-12-11 13:48:45.000 345 33424.10 349.47 2293.61 29.04 2011-12-11 13:48:46.000 345 33424.00 349.44 2293.49 29.04 2011-12-11 13:48:47.000 345 33423.94 349.45 2293.44 29.04 2011-12-11 13:48:48.000 345 33424.04 349.49 2293.46 29.04 2011-12-11 13:48:49.000 345 33424.07 349.41 2293.46 29.04 2011-12-11 13:48:50.000 345 33423.98 349.45 2293.46 29.04 2011-12-11 13:48:51.000 345 33424.03 349.40 2293.49 29.04 2011-12-11 13:48:52.000 345 33424.00 349.40 2293.43 29.04 2011-12-11 13:48:53.000 345 33424.00 349.44 2293.46 29.04 2011-12-11 13:48:54.000 345 33424.04 349.42 2293.35 29.04 2011-12-11 13:48:55.000 345 33423.98 349.40 2293.41 29.04 2011-12-11 13:48:56.000 345 33424.01 349.39 2293.41 29.04 2011-12-11 13:48:57.000 345 33423.98 349.33 2293.40 29.04 2011-12-11 13:48:58.000 345 33423.98 349.36 2293.43 29.04 2011-12-11 13:48:59.000 345 33424.00 349.38 2293.43 29.04 2011-12-11 13:49:00.000 345 33424.06 349.37 2293.47 29.04 2011-12-11 13:49:01.000 345 33424.00 349.38 2293.41 29.04 2011-12-11 13:49:02.000 345 33424.06 349.38 2293.41 29.04 2011-12-11 13:49:03.000 345 33424.03 349.42 2293.43 29.04 2011-12-11 13:49:04.000 345 33424.04 349.40 2293.43 29.04 2011-12-11 13:49:05.000 345 33424.04 349.38 2293.52 29.04 2011-12-11 13:49:06.000 345 33424.06 349.34 2293.41 29.04 2011-12-11 13:49:06.000 345 33423.95 349.35 2293.43 29.04 2011-12-11 13:49:08.000 345 33424.10 349.33 2293.38 29.04 2011-12-11 13:49:09.000 345 33424.05 349.32 2293.40 29.04 2011-12-11 13:49:10.000 345 33424.09 349.35 2293.48 29.04 2011-12-11 13:49:11.000 345 33424.09 349.35 2293.45 29.04 2011-12-11 13:49:12.000 345 33424.21 349.29 2293.39 29.04 2011-12-11 13:49:13.000 345 33424.03 349.29 2293.38 29.04 2011-12-11 13:49:14.000 345 33424.15 349.31 2293.43 29.04 2011-12-11 13:49:15.000 345 33424.10 349.25 2293.48 29.04 2011-12-11 13:49:16.000 345 33424.10 349.24 2293.47 29.04 2011-12-11 13:49:17.000 345 33424.14 349.26 2293.51 29.04 2011-12-11 13:49:18.000 345 33424.10 349.27 2293.48 29.04 2011-12-11 13:49:19.000 345 33424.03 349.23 2293.45 29.04 2011-12-11 13:49:19.000 345 33424.23 349.25 2293.38 29.04 2011-12-11 13:49:21.000 345 33424.20 349.24 2293.40 29.04 2011-12-11 13:49:22.000 345 33424.14 349.26 2293.40 29.04 2011-12-11 13:49:23.000 345 33424.20 349.25 2293.44 29.04 2011-12-11 13:49:24.000 345 33424.20 349.28 2293.36 29.04 2011-12-11 13:49:25.000 345 33424.18 349.28 2293.49 29.04 2011-12-11 13:49:26.000 345 33424.11 349.26 2293.40 29.04 2011-12-11 13:49:27.000 345 33424.20 349.22 2293.40 29.04 2011-12-11 13:49:28.000 345 33424.11 349.23 2293.40 29.04 2011-12-11 13:49:29.000 345 33424.14 349.25 2293.41 29.04 2011-12-11 13:49:30.000 345 33424.18 349.24 2293.39 29.04 2011-12-11 13:49:31.000 345 33424.19 349.22 2293.47 29.04 2011-12-11 13:49:32.000 345 33424.14 349.25 2293.47 29.04 2011-12-11 13:49:33.000 345 33424.06 349.28 2293.39 29.04 2011-12-11 13:49:34.000 345 33424.02 349.27 2293.44 29.04 2011-12-11 13:49:35.000 345 33424.11 349.26 2293.47 29.04 2011-12-11 13:49:36.000 345 33424.10 349.28 2293.36 29.04 2011-12-11 13:49:37.000 345 33424.07 349.25 2293.40 29.04 2011-12-11 13:49:38.000 345 33424.07 349.26 2293.40 29.04 2011-12-11 13:49:39.000 345 33424.03 349.26 2293.44 29.04 2011-12-11 13:49:40.000 345 33424.07 349.26 2293.47 29.04 2011-12-11 13:49:41.000 345 33424.01 349.24 2293.43 29.04 2011-12-11 13:49:42.000 345 33424.03 349.29 2293.42 29.04 2011-12-11 13:49:43.000 345 33424.10 349.33 2293.45 29.04 2011-12-11 13:49:44.000 345 33424.03 349.29 2293.44 29.04 2011-12-11 13:49:45.000 345 33424.07 349.31 2293.39 29.04 2011-12-11 13:49:46.000 345 33423.97 349.27 2293.48 29.04 2011-12-11 13:49:47.000 345 33424.04 349.26 2293.46 29.04 2011-12-11 13:49:48.000 345 33424.04 349.24 2293.45 29.04 2011-12-11 13:49:49.000 345 33423.92 349.29 2293.39 29.04 2011-12-11 13:49:50.000 345 33424.04 349.30 2293.48 29.04 2011-12-11 13:49:51.000 345 33423.95 349.25 2293.47 29.04 2011-12-11 13:49:52.000 345 33424.02 349.33 2293.55 29.04 2011-12-11 13:49:53.000 345 33424.00 349.31 2293.54 29.04 2011-12-11 13:49:54.000 345 33423.98 349.24 2293.46 29.04 2011-12-11 13:49:55.000 345 33423.93 349.28 2293.54 29.04 2011-12-11 13:49:56.000 345 33423.94 349.22 2293.51 29.04 2011-12-11 13:49:57.000 345 33423.92 349.27 2293.46 29.04 2011-12-11 13:49:58.000 345 33424.03 349.29 2293.48 29.04 2011-12-11 13:49:59.000 345 33423.97 349.24 2293.40 29.04 2011-12-11 13:50:00.000 345 33423.97 349.24 2293.49 29.04 2011-12-11 13:50:00.000 345 33423.87 349.23 2293.49 29.04 2011-12-11 13:50:02.000 345 33423.95 349.22 2293.54 29.04 2011-12-11 13:50:03.000 345 33423.89 349.24 2293.47 29.04 2011-12-11 13:50:04.000 345 33423.95 349.23 2293.51 29.04 2011-12-11 13:50:05.000 345 33423.91 349.22 2293.56 29.04 2011-12-11 13:50:06.000 345 33423.94 349.19 2293.46 29.04 2011-12-11 13:50:07.000 345 33423.95 349.17 2293.47 29.04 2011-12-11 13:50:08.000 345 33423.76 349.23 2293.55 29.04 2011-12-11 13:50:09.000 345 33423.99 349.24 2293.49 29.04 2011-12-11 13:50:10.000 345 33423.89 349.20 2293.55 29.04 2011-12-11 13:50:11.000 345 33423.84 349.19 2293.52 29.04 2011-12-11 13:50:12.000 345 33423.87 349.19 2293.53 29.04 2011-12-11 13:50:13.000 345 33423.98 349.15 2293.49 29.04 2011-12-11 13:50:13.000 345 33423.83 349.18 2293.50 29.04 2011-12-11 13:50:15.000 345 33423.94 349.20 2293.60 29.04 2011-12-11 13:50:16.000 345 33423.85 349.18 2293.49 29.04 2011-12-11 13:50:17.000 345 33423.85 349.18 2293.51 29.04 2011-12-11 13:50:18.000 345 33423.87 349.15 2293.55 29.04 2011-12-11 13:50:19.000 345 33423.85 349.17 2293.54 29.04 2011-12-11 13:50:20.000 345 33423.75 349.19 2293.50 29.04 2011-12-11 13:50:21.000 345 33423.85 349.16 2293.53 29.04 2011-12-11 13:50:22.000 345 33423.64 349.15 2293.46 29.04 2011-12-11 13:50:23.000 345 33423.76 349.13 2293.57 29.04 2011-12-11 13:50:24.000 345 33423.85 349.17 2293.50 29.04 2011-12-11 13:50:25.000 345 33423.83 349.17 2293.56 29.04 2011-12-11 13:50:26.000 345 33423.75 349.15 2293.54 29.04 2011-12-11 13:50:27.000 345 33423.79 349.16 2293.61 29.04 2011-12-11 13:50:28.000 345 33423.92 349.16 2293.56 29.04 2011-12-11 13:50:29.000 345 33423.82 349.17 2293.55 29.04 2011-12-11 13:50:30.000 345 33423.76 349.15 2293.56 29.04 2011-12-11 13:50:31.000 345 33423.84 349.17 2293.57 29.04 2011-12-11 13:50:32.000 345 33423.85 349.16 2293.57 29.04 2011-12-11 13:50:33.000 345 33423.75 349.13 2293.48 29.04 2011-12-11 13:50:34.000 345 33423.80 349.15 2293.53 29.04 2011-12-11 13:50:35.000 345 33423.68 349.13 2293.54 29.04 2011-12-11 13:50:36.000 345 33423.69 349.14 2293.61 29.04 2011-12-11 13:50:37.000 345 33423.74 349.15 2293.62 29.04 2011-12-11 13:50:38.000 345 33423.69 349.15 2293.49 29.04 2011-12-11 13:50:39.000 345 33423.67 349.09 2293.61 29.04 2011-12-11 13:50:40.000 345 33423.63 349.14 2293.60 29.04 2011-12-11 13:50:41.000 345 33423.63 349.12 2293.55 29.04 2011-12-11 13:50:42.000 345 33423.73 349.11 2293.63 29.04 2011-12-11 13:50:43.000 345 33423.65 349.10 2293.52 29.04 2011-12-11 13:50:44.000 345 33423.63 349.12 2293.53 29.04 2011-12-11 13:50:45.000 345 33423.78 349.11 2293.68 29.04 2011-12-11 13:50:46.000 345 33423.61 349.08 2293.57 29.04 2011-12-11 13:50:47.000 345 33423.70 349.09 2293.57 29.04 2011-12-11 13:50:48.000 345 33423.54 349.12 2293.64 29.04 2011-12-11 13:50:49.000 345 33423.67 349.10 2293.55 29.04 2011-12-11 13:50:50.000 345 33423.52 349.09 2293.65 29.04 2011-12-11 13:50:51.000 345 33423.71 349.12 2293.59 29.04 2011-12-11 13:50:52.000 345 33423.73 349.10 2293.61 29.04 2011-12-11 13:50:53.000 345 33423.61 349.10 2293.59 29.04 2011-12-11 13:50:54.000 345 33423.56 349.14 2293.59 29.04 2011-12-11 13:50:54.000 345 33423.61 349.10 2293.72 29.04 2011-12-11 13:50:56.000 345 33423.67 349.12 2293.65 29.04 2011-12-11 13:50:57.000 345 33423.67 349.08 2293.66 29.04 2011-12-11 13:50:58.000 345 33423.45 349.08 2293.62 29.04 2011-12-11 13:50:59.000 345 33423.50 349.10 2293.62 29.04 2011-12-11 13:51:00.000 345 33423.60 349.10 2293.63 29.04 2011-12-11 13:51:01.000 345 33423.57 349.11 2293.63 29.04 2011-12-11 13:51:02.000 345 33423.58 349.07 2293.65 29.04 2011-12-11 13:51:03.000 345 33423.58 349.12 2293.69 29.04 2011-12-11 13:51:04.000 345 33423.51 349.10 2293.66 29.04 2011-12-11 13:51:05.000 345 33423.53 349.08 2293.65 29.04 2011-12-11 13:51:06.000 345 33423.50 349.07 2293.65 29.04 2011-12-11 13:51:07.000 345 33423.50 349.07 2293.66 29.04 2011-12-11 13:51:07.000 345 33423.41 349.10 2293.65 29.04 2011-12-11 13:51:09.000 345 33423.53 349.09 2293.63 29.04 2011-12-11 13:51:10.000 345 33423.46 349.10 2293.73 29.04 2011-12-11 13:51:11.000 345 33423.45 349.06 2293.71 29.04 2011-12-11 13:51:12.000 345 33423.48 349.07 2293.78 29.04 2011-12-11 13:51:13.000 345 33423.33 349.10 2293.72 29.04 2011-12-11 13:51:14.000 345 33423.36 349.10 2293.77 29.04 2011-12-11 13:51:15.000 345 33423.39 349.14 2293.74 29.04 2011-12-11 13:51:16.000 345 33423.36 349.13 2293.74 29.04 2011-12-11 13:51:17.000 345 33423.35 349.14 2293.66 29.04 2011-12-11 13:51:18.000 345 33423.35 349.14 2293.72 29.04 2011-12-11 13:51:19.000 345 33423.30 349.12 2293.77 29.04 2011-12-11 13:51:20.000 345 33423.21 349.15 2293.75 29.04 2011-12-11 13:51:21.000 345 33423.32 349.15 2293.78 29.04 2011-12-11 13:51:22.000 345 33423.18 349.20 2293.69 29.04 2011-12-11 13:51:23.000 345 33423.20 349.20 2293.79 29.04 2011-12-11 13:51:24.000 345 33423.23 349.15 2293.82 29.04 2011-12-11 13:51:25.000 345 33423.23 349.19 2293.89 29.04 2011-12-11 13:51:26.000 345 33423.14 349.18 2293.81 29.04 2011-12-11 13:51:27.000 345 33423.13 349.17 2293.85 29.04 2011-12-11 13:51:28.000 345 33423.11 349.11 2293.84 29.04 2011-12-11 13:51:29.000 345 33423.12 349.13 2293.81 29.04 2011-12-11 13:51:30.000 345 33423.10 349.17 2293.83 29.04 2011-12-11 13:51:31.000 345 33423.08 349.17 2293.82 29.04 2011-12-11 13:51:32.000 345 33423.07 349.17 2293.88 29.04 2011-12-11 13:51:33.000 345 33423.01 349.19 2293.93 29.04 2011-12-11 13:51:34.000 345 33423.08 349.17 2293.93 29.04 2011-12-11 13:51:35.000 345 33423.01 349.16 2293.93 29.04 2011-12-11 13:51:36.000 345 33423.06 349.16 2293.92 29.04 2011-12-11 13:51:37.000 345 33422.99 349.22 2293.99 29.04 2011-12-11 13:51:38.000 345 33422.96 349.15 2294.03 29.04 2011-12-11 13:51:39.000 345 33422.94 349.18 2293.90 29.04 2011-12-11 13:51:40.000 345 33422.95 349.13 2294.00 29.04 2011-12-11 13:51:41.000 345 33423.00 349.12 2293.99 29.04 2011-12-11 13:51:42.000 345 33422.88 349.17 2293.94 29.04 2011-12-11 13:51:43.000 345 33422.92 349.17 2293.97 29.04 2011-12-11 13:51:44.000 345 33422.84 349.13 2294.02 29.04 2011-12-11 13:51:45.000 345 33422.89 349.18 2293.98 29.04 2011-12-11 13:51:46.000 345 33422.89 349.17 2294.00 29.04 2011-12-11 13:51:47.000 345 33422.87 349.16 2293.97 29.04 2011-12-11 13:51:48.000 345 33422.90 349.12 2294.04 29.04 2011-12-11 13:51:48.000 345 33422.96 349.18 2294.02 29.04 2011-12-11 13:51:50.000 345 33422.77 349.16 2294.09 29.04 2011-12-11 13:51:51.000 345 33422.92 349.20 2294.12 29.04 2011-12-11 13:51:52.000 345 33422.68 349.14 2294.06 29.04 2011-12-11 13:51:53.000 345 33422.79 349.18 2294.02 29.04 2011-12-11 13:51:54.000 345 33422.79 349.18 2294.12 29.04 2011-12-11 13:51:55.000 345 33422.74 349.15 2294.08 29.04 2011-12-11 13:51:56.000 345 33422.80 349.20 2294.02 29.04 2011-12-11 13:51:57.000 345 33422.69 349.15 2293.97 29.04 2011-12-11 13:51:58.000 345 33422.68 349.20 2294.05 29.04 2011-12-11 13:51:59.000 345 33422.69 349.17 2294.04 29.04 2011-12-11 13:52:00.000 345 33422.73 349.20 2294.04 29.04 2011-12-11 13:52:01.000 345 33422.68 349.18 2294.05 29.04 2011-12-11 13:52:01.000 345 33422.62 349.15 2294.05 29.04 2011-12-11 13:52:03.000 345 33422.64 349.15 2294.03 29.04 2011-12-11 13:52:04.000 345 33422.61 349.12 2294.15 29.04 2011-12-11 13:52:05.000 345 33422.60 349.11 2294.13 29.04 2011-12-11 13:52:06.000 345 33422.56 349.12 2294.12 29.04 2011-12-11 13:52:07.000 345 33422.60 349.15 2294.09 29.04 2011-12-11 13:52:08.000 345 33422.47 349.11 2294.15 29.04 2011-12-11 13:52:09.000 345 33422.69 349.10 2294.18 29.04 2011-12-11 13:52:10.000 345 33422.51 349.12 2294.11 29.04 2011-12-11 13:52:11.000 345 33422.55 349.10 2294.16 29.04 2011-12-11 13:52:12.000 345 33422.55 349.08 2294.25 29.04 2011-12-11 13:52:13.000 345 33422.60 349.11 2294.17 29.04 2011-12-11 13:52:14.000 345 33422.63 349.10 2294.22 29.04 2011-12-11 13:52:15.000 345 33422.46 349.05 2294.08 29.04 2011-12-11 13:52:16.000 345 33422.57 349.02 2294.20 29.04 2011-12-11 13:52:17.000 345 33422.58 349.03 2294.15 29.04 2011-12-11 13:52:18.000 345 33422.60 349.05 2294.19 29.04 2011-12-11 13:52:19.000 345 33422.55 349.03 2294.24 29.04 2011-12-11 13:52:20.000 345 33422.54 349.01 2294.16 29.04 2011-12-11 13:52:21.000 345 33422.52 349.02 2294.18 29.04 2011-12-11 13:52:22.000 345 33422.46 348.98 2294.17 29.04 2011-12-11 13:52:23.000 345 33422.54 348.97 2294.17 29.04 2011-12-11 13:52:24.000 345 33422.55 348.98 2294.21 29.04 2011-12-11 13:52:25.000 345 33422.61 348.98 2294.28 29.04 2011-12-11 13:52:26.000 345 33422.56 348.99 2294.23 29.04 2011-12-11 13:52:27.000 345 33422.64 348.98 2294.17 29.04 2011-12-11 13:52:28.000 345 33422.49 348.97 2294.24 29.04 2011-12-11 13:52:29.000 345 33422.52 348.95 2294.19 29.04 2011-12-11 13:52:30.000 345 33422.57 348.95 2294.28 29.04 2011-12-11 13:52:31.000 345 33422.51 348.94 2294.20 29.04 2011-12-11 13:52:32.000 345 33422.58 348.97 2294.12 29.04 2011-12-11 13:52:33.000 345 33422.48 348.94 2294.24 29.04 2011-12-11 13:52:34.000 345 33422.40 348.98 2294.24 29.04 2011-12-11 13:52:35.000 345 33422.46 348.94 2294.27 29.04 2011-12-11 13:52:36.000 345 33422.49 348.95 2294.24 29.04 2011-12-11 13:52:37.000 345 33422.51 348.88 2294.15 29.04 2011-12-11 13:52:38.000 345 33422.45 348.93 2294.14 29.04 2011-12-11 13:52:39.000 345 33422.47 348.93 2294.25 29.04 2011-12-11 13:52:40.000 345 33422.52 348.92 2294.21 29.04 2011-12-11 13:52:41.000 345 33422.44 348.92 2294.29 29.04 2011-12-11 13:52:42.000 345 33422.46 348.92 2294.18 29.04 2011-12-11 13:52:42.000 345 33422.40 348.93 2294.18 29.04 2011-12-11 13:52:44.000 345 33422.40 348.94 2294.28 29.04 2011-12-11 13:52:45.000 345 33422.47 348.89 2294.14 29.04 2011-12-11 13:52:46.000 345 33422.42 348.90 2294.20 29.04 2011-12-11 13:52:47.000 345 33422.40 348.88 2294.15 29.04 2011-12-11 13:52:48.000 345 33422.39 348.94 2294.17 29.04 2011-12-11 13:52:49.000 345 33422.46 348.89 2294.22 29.04 2011-12-11 13:52:50.000 345 33422.39 348.89 2294.25 29.04 2011-12-11 13:52:51.000 345 33422.40 348.89 2294.18 29.04 2011-12-11 13:52:52.000 345 33422.29 348.89 2294.28 29.04 2011-12-11 13:52:53.000 345 33422.28 348.90 2294.28 29.04 2011-12-11 13:52:54.000 345 33422.26 348.93 2294.30 29.04 2011-12-11 13:52:55.000 345 33422.25 348.93 2294.17 29.04 2011-12-11 13:52:55.000 345 33422.26 348.94 2294.24 29.04 2011-12-11 13:52:57.000 345 33422.26 348.91 2294.21 29.04 2011-12-11 13:52:58.000 345 33422.27 348.94 2294.26 29.04 2011-12-11 13:52:59.000 345 33422.29 348.92 2294.25 29.04 2011-12-11 13:53:00.000 345 33422.26 348.95 2294.34 29.04 2011-12-11 13:53:01.000 345 33422.24 348.92 2294.30 29.04 2011-12-11 13:53:02.000 345 33422.13 348.95 2294.22 29.04 2011-12-11 13:53:03.000 345 33422.21 348.94 2294.29 29.04 2011-12-11 13:53:04.000 345 33422.14 348.94 2294.25 29.04 2011-12-11 13:53:05.000 345 33422.15 348.93 2294.28 29.04 2011-12-11 13:53:06.000 345 33422.11 348.92 2294.30 29.04 2011-12-11 13:53:07.000 345 33422.14 348.95 2294.33 29.04 2011-12-11 13:53:08.000 345 33422.09 348.95 2294.29 29.04 2011-12-11 13:53:09.000 345 33422.00 348.93 2294.32 29.04 2011-12-11 13:53:10.000 345 33422.04 348.91 2294.28 29.04 2011-12-11 13:53:11.000 345 33422.04 348.90 2294.35 29.04 2011-12-11 13:53:12.000 345 33421.97 348.95 2294.39 29.04 2011-12-11 13:53:13.000 345 33422.03 348.94 2294.36 29.04 2011-12-11 13:53:14.000 345 33421.96 348.95 2294.33 29.04 2011-12-11 13:53:15.000 345 33421.93 348.97 2294.35 29.04 2011-12-11 13:53:16.000 345 33421.92 348.99 2294.43 29.04 2011-12-11 13:53:17.000 345 33421.98 348.97 2294.36 29.04 2011-12-11 13:53:18.000 345 33421.93 348.95 2294.39 29.04 2011-12-11 13:53:19.000 345 33421.89 348.96 2294.39 29.04 2011-12-11 13:53:20.000 345 33421.87 348.95 2294.37 29.04 2011-12-11 13:53:21.000 345 33421.86 348.95 2294.41 29.04 2011-12-11 13:53:22.000 345 33421.80 349.03 2294.43 29.04 2011-12-11 13:53:23.000 345 33421.80 348.97 2294.40 29.04 2011-12-11 13:53:24.000 345 33421.68 348.96 2294.44 29.04 2011-12-11 13:53:25.000 345 33421.79 349.01 2294.52 29.04 2011-12-11 13:53:26.000 345 33421.75 348.95 2294.49 29.04 2011-12-11 13:53:27.000 345 33421.81 349.00 2294.39 29.04 2011-12-11 13:53:28.000 345 33421.62 349.04 2294.49 29.04 2011-12-11 13:53:29.000 345 33421.62 348.99 2294.47 29.04 2011-12-11 13:53:30.000 345 33421.69 349.02 2294.46 29.04 2011-12-11 13:53:31.000 345 33421.68 349.04 2294.47 29.04 2011-12-11 13:53:32.000 345 33421.75 349.01 2294.49 29.04 2011-12-11 13:53:33.000 345 33421.52 349.03 2294.45 29.04 2011-12-11 13:53:34.000 345 33421.58 349.02 2294.40 29.04 2011-12-11 13:53:35.000 345 33421.53 349.01 2294.46 29.04 2011-12-11 13:53:36.000 345 33421.50 349.03 2294.47 29.04 2011-12-11 13:53:36.000 345 33421.52 349.05 2294.52 29.04 2011-12-11 13:53:38.000 345 33421.46 349.03 2294.50 29.04 2011-12-11 13:53:39.000 345 33421.48 349.04 2294.53 29.04 2011-12-11 13:53:40.000 345 33421.40 349.07 2294.50 29.04 2011-12-11 13:53:41.000 345 33421.43 349.05 2294.56 29.04 2011-12-11 13:53:42.000 345 33421.50 349.07 2294.64 29.04 2011-12-11 13:53:43.000 345 33421.39 349.05 2294.58 29.04 2011-12-11 13:53:44.000 345 33421.46 349.04 2294.58 29.04 2011-12-11 13:53:45.000 345 33421.46 349.06 2294.64 29.04 2011-12-11 13:53:46.000 345 33421.33 349.04 2294.57 29.04 2011-12-11 13:53:47.000 345 33421.34 349.00 2294.64 29.04 2011-12-11 13:53:48.000 345 33421.44 349.04 2294.58 29.04 2011-12-11 13:53:49.000 345 33421.31 349.01 2294.62 29.04 2011-12-11 13:53:49.000 345 33421.25 349.05 2294.64 29.04 2011-12-11 13:53:51.000 345 33421.25 349.07 2294.66 29.04 2011-12-11 13:53:52.000 345 33421.33 349.07 2294.64 29.04 2011-12-11 13:53:53.000 345 33421.27 349.07 2294.71 29.04 2011-12-11 13:53:54.000 345 33421.25 349.05 2294.73 29.04 2011-12-11 13:53:55.000 345 33421.25 349.03 2294.74 29.04 2011-12-11 13:53:56.000 345 33421.18 349.04 2294.63 29.04 2011-12-11 13:53:57.000 345 33421.42 349.02 2294.65 29.04 2011-12-11 13:53:58.000 345 33421.16 349.09 2294.59 29.04 2011-12-11 13:53:59.000 345 33421.15 349.04 2294.59 29.04 2011-12-11 13:54:00.000 345 33421.19 349.06 2294.65 29.04 2011-12-11 13:54:01.000 345 33421.16 349.06 2294.77 29.04 2011-12-11 13:54:02.000 345 33421.12 349.08 2294.62 29.04 2011-12-11 13:54:03.000 345 33421.13 349.04 2294.80 29.04 2011-12-11 13:54:04.000 345 33421.17 349.03 2294.71 29.04 2011-12-11 13:54:05.000 345 33421.14 349.03 2294.72 29.04 2011-12-11 13:54:06.000 345 33421.11 349.01 2294.76 29.04 2011-12-11 13:54:07.000 345 33421.01 349.09 2294.66 29.04 2011-12-11 13:54:08.000 345 33421.09 349.05 2294.67 29.04 2011-12-11 13:54:09.000 345 33421.06 349.02 2294.80 29.04 2011-12-11 13:54:10.000 345 33421.01 349.00 2294.81 29.04 2011-12-11 13:54:11.000 345 33421.06 348.98 2294.80 29.04 2011-12-11 13:54:12.000 345 33420.98 348.99 2294.90 29.04 2011-12-11 13:54:13.000 345 33421.03 349.02 2294.80 29.04 2011-12-11 13:54:14.000 345 33420.96 349.04 2294.84 29.04 2011-12-11 13:54:15.000 345 33420.97 349.01 2294.76 29.04 2011-12-11 13:54:16.000 345 33420.96 348.98 2294.80 29.04 2011-12-11 13:54:17.000 345 33420.88 348.99 2294.81 29.04 2011-12-11 13:54:18.000 345 33420.91 349.04 2294.84 29.04 2011-12-11 13:54:19.000 345 33420.97 348.98 2294.74 29.04 2011-12-11 13:54:20.000 345 33421.03 349.02 2294.82 29.04 2011-12-11 13:54:21.000 345 33420.99 349.01 2294.80 29.04 2011-12-11 13:54:22.000 345 33420.94 349.01 2294.82 29.04 2011-12-11 13:54:23.000 345 33420.96 349.00 2294.85 29.04 2011-12-11 13:54:24.000 345 33420.94 348.99 2294.83 29.04 2011-12-11 13:54:25.000 345 33420.97 349.02 2294.76 29.04 2011-12-11 13:54:26.000 345 33420.79 349.02 2294.84 29.04 2011-12-11 13:54:27.000 345 33420.81 349.00 2294.84 29.04 2011-12-11 13:54:28.000 345 33420.94 348.99 2294.80 29.04 2011-12-11 13:54:29.000 345 33420.79 349.00 2294.86 29.04 2011-12-11 13:54:30.000 345 33420.87 349.02 2294.75 29.04 2011-12-11 13:54:30.000 345 33420.94 349.02 2294.80 29.04 2011-12-11 13:54:32.000 345 33420.73 349.02 2294.94 29.04 2011-12-11 13:54:33.000 345 33420.86 348.98 2294.90 29.04 2011-12-11 13:54:34.000 345 33420.85 349.03 2294.84 29.04 2011-12-11 13:54:35.000 345 33420.68 349.02 2294.90 29.04 2011-12-11 13:54:36.000 345 33420.72 349.01 2294.87 29.04 2011-12-11 13:54:37.000 345 33420.73 349.03 2294.78 29.04 2011-12-11 13:54:38.000 345 33420.74 349.04 2294.85 29.04 2011-12-11 13:54:39.000 345 33420.72 349.00 2294.83 29.04 2011-12-11 13:54:40.000 345 33420.76 349.01 2294.80 29.04 2011-12-11 13:54:41.000 345 33420.70 349.00 2294.82 29.04 2011-12-11 13:54:42.000 345 33420.72 348.98 2294.89 29.04 2011-12-11 13:54:43.000 345 33420.71 349.00 2294.88 29.04 2011-12-11 13:54:43.000 345 33420.66 348.99 2294.86 29.04 2011-12-11 13:54:45.000 345 33420.71 348.96 2294.89 29.04 2011-12-11 13:54:46.000 345 33420.72 348.97 2294.85 29.04 2011-12-11 13:54:47.000 345 33420.69 348.99 2294.83 29.04 2011-12-11 13:54:48.000 345 33420.66 348.95 2294.84 29.04 2011-12-11 13:54:49.000 345 33420.57 348.95 2294.83 29.04 2011-12-11 13:54:50.000 345 33420.61 348.93 2294.98 29.04 2011-12-11 13:54:51.000 345 33420.58 348.95 2294.98 29.04 2011-12-11 13:54:52.000 345 33420.66 348.94 2294.93 29.04 2011-12-11 13:54:53.000 345 33420.52 348.89 2294.96 29.04 2011-12-11 13:54:54.000 345 33420.66 348.92 2294.95 29.04 2011-12-11 13:54:55.000 345 33420.62 348.97 2294.96 29.04 2011-12-11 13:54:56.000 345 33420.69 348.99 2294.97 29.04 2011-12-11 13:54:57.000 345 33420.68 348.96 2294.95 29.04 2011-12-11 13:54:58.000 345 33420.51 348.94 2294.99 29.04 2011-12-11 13:54:59.000 345 33420.55 348.94 2294.97 29.04 2011-12-11 13:55:00.000 345 33420.58 348.95 2295.03 29.04 2011-12-11 13:55:01.000 345 33420.53 348.93 2294.92 29.04 2011-12-11 13:55:02.000 345 33420.50 348.98 2294.94 29.04 2011-12-11 13:55:03.000 345 33420.53 348.99 2294.92 29.04 2011-12-11 13:55:04.000 345 33420.61 348.95 2294.96 29.04 2011-12-11 13:55:05.000 345 33420.54 348.94 2294.89 29.04 2011-12-11 13:55:06.000 345 33420.59 348.93 2294.95 29.04 2011-12-11 13:55:07.000 345 33420.57 348.95 2294.96 29.04 2011-12-11 13:55:08.000 345 33420.40 348.94 2294.95 29.04 2011-12-11 13:55:09.000 345 33420.43 348.94 2294.92 29.04 2011-12-11 13:55:10.000 345 33420.46 348.93 2294.99 29.04 2011-12-11 13:55:11.000 345 33420.47 348.96 2294.87 29.04 2011-12-11 13:55:12.000 345 33420.46 348.93 2294.99 29.04 2011-12-11 13:55:13.000 345 33420.48 348.92 2294.90 29.04 2011-12-11 13:55:14.000 345 33420.43 348.95 2294.98 29.04 2011-12-11 13:55:15.000 345 33420.44 348.92 2294.95 29.04 2011-12-11 13:55:16.000 345 33420.48 348.93 2294.98 29.04 2011-12-11 13:55:17.000 345 33420.38 348.92 2294.94 29.04 2011-12-11 13:55:18.000 345 33420.47 348.94 2294.93 29.04 2011-12-11 13:55:19.000 345 33420.40 348.91 2294.97 29.04 2011-12-11 13:55:20.000 345 33420.42 348.89 2294.94 29.04 2011-12-11 13:55:21.000 345 33420.43 348.90 2294.90 29.04 2011-12-11 13:55:22.000 345 33420.37 348.93 2294.90 29.04 2011-12-11 13:55:23.000 345 33420.33 348.88 2294.96 29.04 2011-12-11 13:55:24.000 345 33420.38 348.93 2294.94 29.04 2011-12-11 13:55:24.000 345 33420.34 348.92 2294.97 29.04 2011-12-11 13:55:26.000 345 33420.38 348.89 2294.92 29.04 2011-12-11 13:55:27.000 345 33420.40 348.93 2294.99 29.04 2011-12-11 13:55:28.000 345 33420.51 348.93 2294.96 29.04 2011-12-11 13:55:29.000 345 33420.44 348.91 2294.97 29.04 2011-12-11 13:55:30.000 345 33420.37 348.93 2294.92 29.04 2011-12-11 13:55:31.000 345 33420.45 348.89 2294.93 29.04 2011-12-11 13:55:32.000 345 33420.46 348.87 2294.92 29.04 2011-12-11 13:55:33.000 345 33420.32 348.83 2294.99 29.04 2011-12-11 13:55:34.000 345 33420.32 348.89 2295.00 29.04 2011-12-11 13:55:35.000 345 33420.38 348.87 2294.93 29.04 2011-12-11 13:55:36.000 345 33420.44 348.81 2294.91 29.04 2011-12-11 13:55:37.000 345 33420.41 348.84 2295.07 29.04 2011-12-11 13:55:37.000 345 33420.28 348.81 2294.93 29.04 2011-12-11 13:55:39.000 345 33420.32 348.81 2294.97 29.04 2011-12-11 13:55:40.000 345 33420.41 348.84 2294.99 29.04 2011-12-11 13:55:41.000 345 33420.40 348.84 2294.99 29.04 2011-12-11 13:55:42.000 345 33420.27 348.86 2294.96 29.04 2011-12-11 13:55:43.000 345 33420.41 348.88 2294.95 29.04 2011-12-11 13:55:44.000 345 33420.35 348.89 2294.97 29.04 2011-12-11 13:55:45.000 345 33420.31 348.84 2295.02 29.04 2011-12-11 13:55:46.000 345 33420.31 348.89 2294.87 29.04 2011-12-11 13:55:47.000 345 33420.33 348.92 2294.98 29.04 2011-12-11 13:55:48.000 345 33420.28 348.89 2294.90 29.04 2011-12-11 13:55:49.000 345 33420.35 348.89 2295.01 29.04 2011-12-11 13:55:50.000 345 33420.18 348.89 2295.01 29.04 2011-12-11 13:55:51.000 345 33420.34 348.85 2294.99 29.04 2011-12-11 13:55:52.000 345 33420.23 348.93 2295.03 29.04 2011-12-11 13:55:53.000 345 33420.22 348.96 2295.05 29.04 2011-12-11 13:55:54.000 345 33420.14 348.89 2294.96 29.04 2011-12-11 13:55:55.000 345 33420.12 348.94 2294.99 29.04 2011-12-11 13:55:56.000 345 33420.13 348.88 2294.99 29.04 2011-12-11 13:55:57.000 345 33420.16 348.92 2294.96 29.04 2011-12-11 13:55:58.000 345 33420.01 348.93 2295.08 29.04 2011-12-11 13:55:59.000 345 33420.01 348.92 2295.07 29.04 2011-12-11 13:56:00.000 345 33420.06 348.92 2295.03 29.04 2011-12-11 13:56:01.000 345 33420.00 348.90 2294.99 29.04 2011-12-11 13:56:02.000 345 33420.12 348.97 2295.03 29.04 2011-12-11 13:56:03.000 345 33419.92 348.96 2294.96 29.04 2011-12-11 13:56:04.000 345 33419.89 348.96 2295.10 29.04 2011-12-11 13:56:05.000 345 33419.97 348.92 2295.13 29.04 2011-12-11 13:56:06.000 345 33420.03 348.88 2294.97 29.04 2011-12-11 13:56:07.000 345 33420.06 348.95 2295.08 29.04 2011-12-11 13:56:08.000 345 33420.00 348.92 2295.03 29.04 2011-12-11 13:56:09.000 345 33419.96 348.96 2295.09 29.04 2011-12-11 13:56:10.000 345 33419.94 348.91 2295.05 29.04 2011-12-11 13:56:11.000 345 33419.86 348.94 2295.07 29.04 2011-12-11 13:56:12.000 345 33420.06 348.95 2295.11 29.04 2011-12-11 13:56:13.000 345 33419.94 348.92 2295.05 29.04 2011-12-11 13:56:14.000 345 33419.95 348.94 2295.11 29.04 2011-12-11 13:56:15.000 345 33419.99 348.98 2295.03 29.04 2011-12-11 13:56:16.000 345 33419.90 348.90 2295.15 29.04 2011-12-11 13:56:17.000 345 33419.86 348.89 2295.12 29.04 2011-12-11 13:56:18.000 345 33419.84 348.94 2295.13 29.04 2011-12-11 13:56:18.000 345 33419.88 348.96 2295.08 29.04 2011-12-11 13:56:20.000 345 33419.80 348.95 2295.11 29.04 2011-12-11 13:56:21.000 345 33419.81 348.98 2295.05 29.04 2011-12-11 13:56:22.000 345 33419.85 348.94 2295.11 29.04 2011-12-11 13:56:23.000 345 33419.82 348.90 2295.09 29.04 2011-12-11 13:56:24.000 345 33419.75 348.93 2295.11 29.04 2011-12-11 13:56:25.000 345 33419.74 348.94 2295.15 29.04 2011-12-11 13:56:26.000 345 33419.75 348.90 2295.15 29.04 2011-12-11 13:56:27.000 345 33419.73 348.89 2295.17 29.04 2011-12-11 13:56:28.000 345 33419.79 348.92 2295.15 29.04 2011-12-11 13:56:29.000 345 33419.84 348.91 2295.11 29.04 2011-12-11 13:56:30.000 345 33419.79 348.88 2295.16 29.04 2011-12-11 13:56:31.000 345 33419.81 348.89 2295.19 29.04 2011-12-11 13:56:31.000 345 33419.73 348.90 2295.18 29.04 2011-12-11 13:56:33.000 345 33419.81 348.97 2295.12 29.04 2011-12-11 13:56:34.000 345 33419.78 348.91 2295.21 29.04 2011-12-11 13:56:35.000 345 33419.73 348.88 2295.14 29.04 2011-12-11 13:56:36.000 345 33419.60 348.95 2295.14 29.04 2011-12-11 13:56:37.000 345 33419.68 348.99 2295.12 29.04 2011-12-11 13:56:38.000 345 33419.66 348.97 2295.13 29.04 2011-12-11 13:56:39.000 345 33419.63 348.91 2295.21 29.04 2011-12-11 13:56:40.000 345 33419.69 348.92 2295.20 29.04 2011-12-11 13:56:41.000 345 33419.64 348.95 2295.21 29.04 2011-12-11 13:56:42.000 345 33419.60 348.99 2295.14 29.04 2011-12-11 13:56:43.000 345 33419.55 348.97 2295.17 29.04 2011-12-11 13:56:44.000 345 33419.64 348.97 2295.15 29.04 2011-12-11 13:56:45.000 345 33419.50 349.01 2295.18 29.04 2011-12-11 13:56:46.000 345 33419.54 348.97 2295.20 29.04 2011-12-11 13:56:47.000 345 33419.53 348.97 2295.16 29.04 2011-12-11 13:56:48.000 345 33419.51 348.96 2295.15 29.04 2011-12-11 13:56:49.000 345 33419.52 348.97 2295.22 29.04 2011-12-11 13:56:50.000 345 33419.41 349.00 2295.25 29.04 2011-12-11 13:56:51.000 345 33419.42 348.99 2295.15 29.04 2011-12-11 13:56:52.000 345 33419.41 348.98 2295.16 29.04 2011-12-11 13:56:53.000 345 33419.43 348.98 2295.24 29.04 2011-12-11 13:56:54.000 345 33419.45 348.95 2295.15 29.04 2011-12-11 13:56:55.000 345 33419.51 348.97 2295.26 29.04 2011-12-11 13:56:56.000 345 33419.50 348.91 2295.31 29.04 2011-12-11 13:56:57.000 345 33419.39 348.96 2295.09 29.04 2011-12-11 13:56:58.000 345 33419.54 348.98 2295.25 29.04 2011-12-11 13:56:59.000 345 33419.44 348.96 2295.22 29.04 2011-12-11 13:57:00.000 345 33419.42 348.96 2295.23 29.04 2011-12-11 13:57:01.000 345 33419.49 348.93 2295.21 29.04 2011-12-11 13:57:02.000 345 33419.45 348.94 2295.24 29.04 2011-12-11 13:57:03.000 345 33419.39 348.95 2295.23 29.04 2011-12-11 13:57:04.000 345 33419.42 348.91 2295.20 29.04 2011-12-11 13:57:05.000 345 33419.38 348.90 2295.24 29.04 2011-12-11 13:57:06.000 345 33419.40 348.93 2295.32 29.04 2011-12-11 13:57:07.000 345 33419.39 348.93 2295.25 29.04 2011-12-11 13:57:08.000 345 33419.32 348.91 2295.26 29.04 2011-12-11 13:57:09.000 345 33419.39 348.92 2295.32 29.04 2011-12-11 13:57:10.000 345 33419.36 348.99 2295.23 29.04 2011-12-11 13:57:11.000 345 33419.36 348.98 2295.26 29.04 2011-12-11 13:57:12.000 345 33419.42 348.93 2295.26 29.04 2011-12-11 13:57:12.000 345 33419.34 348.95 2295.28 29.04 2011-12-11 13:57:14.000 345 33419.45 348.88 2295.32 29.04 2011-12-11 13:57:15.000 345 33419.31 348.94 2295.34 29.04 2011-12-11 13:57:16.000 345 33419.35 348.88 2295.26 29.04 2011-12-11 13:57:17.000 345 33419.26 348.91 2295.27 29.04 2011-12-11 13:57:18.000 345 33419.38 348.93 2295.37 29.04 2011-12-11 13:57:19.000 345 33419.35 348.91 2295.28 29.04 2011-12-11 13:57:20.000 345 33419.35 348.92 2295.34 29.04 2011-12-11 13:57:21.000 345 33419.25 348.90 2295.28 29.04 2011-12-11 13:57:22.000 345 33419.29 348.87 2295.34 29.04 2011-12-11 13:57:23.000 345 33419.36 348.87 2295.30 29.04 2011-12-11 13:57:24.000 345 33419.34 348.88 2295.36 29.04 2011-12-11 13:57:25.000 345 33419.35 348.84 2295.27 29.04 2011-12-11 13:57:25.000 345 33419.34 348.85 2295.33 29.04 2011-12-11 13:57:27.000 345 33419.35 348.84 2295.27 29.04 2011-12-11 13:57:28.000 345 33419.35 348.85 2295.26 29.04 2011-12-11 13:57:29.000 345 33419.27 348.85 2295.22 29.04 2011-12-11 13:57:30.000 345 33419.36 348.80 2295.28 29.04 2011-12-11 13:57:31.000 345 33419.30 348.80 2295.30 29.04 2011-12-11 13:57:32.000 345 33419.39 348.80 2295.27 29.04 2011-12-11 13:57:33.000 345 33419.29 348.84 2295.30 29.04 2011-12-11 13:57:34.000 345 33419.31 348.80 2295.27 29.04 2011-12-11 13:57:35.000 345 33419.30 348.79 2295.23 29.04 2011-12-11 13:57:36.000 345 33419.28 348.80 2295.25 29.04 2011-12-11 13:57:37.000 345 33419.29 348.82 2295.30 29.04 2011-12-11 13:57:38.000 345 33419.25 348.83 2295.28 29.04 2011-12-11 13:57:39.000 345 33419.35 348.84 2295.28 29.04 2011-12-11 13:57:40.000 345 33419.28 348.79 2295.24 29.04 2011-12-11 13:57:41.000 345 33419.31 348.80 2295.22 29.04 2011-12-11 13:57:42.000 345 33419.22 348.82 2295.39 29.04 2011-12-11 13:57:43.000 345 33419.23 348.84 2295.30 29.04 2011-12-11 13:57:44.000 345 33419.25 348.82 2295.28 29.04 2011-12-11 13:57:45.000 345 33419.29 348.80 2295.19 29.04 2011-12-11 13:57:46.000 345 33419.16 348.83 2295.35 29.04 2011-12-11 13:57:47.000 345 33419.14 348.83 2295.29 29.04 2011-12-11 13:57:48.000 345 33419.15 348.85 2295.25 29.04 2011-12-11 13:57:49.000 345 33419.20 348.82 2295.25 29.04 2011-12-11 13:57:50.000 345 33419.29 348.80 2295.25 29.04 2011-12-11 13:57:51.000 345 33419.16 348.82 2295.32 29.04 2011-12-11 13:57:52.000 345 33419.08 348.87 2295.28 29.04 2011-12-11 13:57:53.000 345 33419.13 348.83 2295.26 29.04 2011-12-11 13:57:54.000 345 33419.20 348.84 2295.27 29.04 2011-12-11 13:57:55.000 345 33419.14 348.81 2295.33 29.04 2011-12-11 13:57:56.000 345 33419.08 348.83 2295.27 29.04 2011-12-11 13:57:57.000 345 33419.10 348.86 2295.32 29.04 2011-12-11 13:57:58.000 345 33419.06 348.83 2295.26 29.04 2011-12-11 13:57:59.000 345 33419.07 348.82 2295.27 29.04 2011-12-11 13:58:00.000 345 33419.11 348.86 2295.25 29.04 2011-12-11 13:58:01.000 345 33419.08 348.87 2295.23 29.04 2011-12-11 13:58:02.000 345 33418.97 348.85 2295.23 29.04 2011-12-11 13:58:03.000 345 33419.06 348.84 2295.32 29.04 2011-12-11 13:58:04.000 345 33419.04 348.85 2295.28 29.04 2011-12-11 13:58:05.000 345 33419.00 348.86 2295.30 29.04 2011-12-11 13:58:06.000 345 33419.01 348.87 2295.27 29.04 2011-12-11 13:58:06.000 345 33418.98 348.88 2295.41 29.04 2011-12-11 13:58:08.000 345 33418.95 348.90 2295.30 29.04 2011-12-11 13:58:09.000 345 33418.87 348.85 2295.32 29.04 2011-12-11 13:58:10.000 345 33419.02 348.88 2295.27 29.04 2011-12-11 13:58:11.000 345 33418.90 348.85 2295.28 29.04 2011-12-11 13:58:12.000 345 33418.88 348.81 2295.28 29.04 2011-12-11 13:58:13.000 345 33418.92 348.85 2295.28 29.04 2011-12-11 13:58:14.000 345 33418.98 348.87 2295.34 29.04 2011-12-11 13:58:15.000 345 33418.95 348.86 2295.35 29.04 2011-12-11 13:58:16.000 345 33418.91 348.79 2295.37 29.04 2011-12-11 13:58:17.000 345 33418.91 348.77 2295.36 29.04 2011-12-11 13:58:18.000 345 33418.98 348.81 2295.32 29.04 2011-12-11 13:58:19.000 345 33418.89 348.84 2295.32 29.04 2011-12-11 13:58:19.000 345 33418.90 348.83 2295.30 29.04 2011-12-11 13:58:21.000 345 33418.98 348.84 2295.28 29.04 2011-12-11 13:58:22.000 345 33418.86 348.81 2295.26 29.04 2011-12-11 13:58:23.000 345 33418.90 348.83 2295.33 29.04 2011-12-11 13:58:24.000 345 33418.92 348.86 2295.36 29.04 2011-12-11 13:58:25.000 345 33418.86 348.86 2295.34 29.04 2011-12-11 13:58:26.000 345 33418.79 348.88 2295.36 29.04 2011-12-11 13:58:27.000 345 33418.83 348.79 2295.28 29.04 2011-12-11 13:58:28.000 345 33418.78 348.81 2295.24 29.04 2011-12-11 13:58:29.000 345 33418.75 348.84 2295.21 29.04 2011-12-11 13:58:30.000 345 33418.72 348.87 2295.28 29.04 2011-12-11 13:58:31.000 345 33418.79 348.90 2295.34 29.04 2011-12-11 13:58:32.000 345 33418.73 348.85 2295.32 29.04 2011-12-11 13:58:33.000 345 33418.73 348.90 2295.36 29.04 2011-12-11 13:58:34.000 345 33418.75 348.90 2295.39 29.04 2011-12-11 13:58:35.000 345 33418.68 348.88 2295.31 29.04 2011-12-11 13:58:36.000 345 33418.68 348.94 2295.36 29.04 2011-12-11 13:58:37.000 345 33418.64 348.95 2295.31 29.04 2011-12-11 13:58:38.000 345 33418.58 348.94 2295.42 29.04 2011-12-11 13:58:39.000 345 33418.60 348.97 2295.37 29.04 2011-12-11 13:58:40.000 345 33418.64 348.95 2295.42 29.04 2011-12-11 13:58:41.000 345 33418.62 348.92 2295.40 29.04 2011-12-11 13:58:42.000 345 33418.64 348.95 2295.45 29.04 2011-12-11 13:58:43.000 345 33418.58 348.94 2295.30 29.04 2011-12-11 13:58:44.000 345 33418.53 348.95 2295.46 29.04 2011-12-11 13:58:45.000 345 33418.59 348.96 2295.41 29.04 2011-12-11 13:58:46.000 345 33418.67 348.94 2295.36 29.04 2011-12-11 13:58:47.000 345 33418.52 348.95 2295.38 29.04 2011-12-11 13:58:48.000 345 33418.58 348.95 2295.39 29.04 2011-12-11 13:58:49.000 345 33418.52 348.95 2295.38 29.04 2011-12-11 13:58:50.000 345 33418.46 348.92 2295.46 29.04 2011-12-11 13:58:51.000 345 33418.46 348.89 2295.44 29.04 2011-12-11 13:58:52.000 345 33418.43 348.90 2295.44 29.04 2011-12-11 13:58:53.000 345 33418.41 348.95 2295.35 29.04 2011-12-11 13:58:54.000 345 33418.51 348.98 2295.38 29.04 2011-12-11 13:58:55.000 345 33418.36 348.96 2295.55 29.04 2011-12-11 13:58:56.000 345 33418.46 348.95 2295.47 29.04 2011-12-11 13:58:57.000 345 33418.40 348.99 2295.46 29.04 2011-12-11 13:58:58.000 345 33418.27 348.94 2295.42 29.04 2011-12-11 13:58:59.000 345 33418.35 348.95 2295.43 29.04 2011-12-11 13:59:00.000 345 33418.35 348.98 2295.51 29.04 2011-12-11 13:59:00.000 345 33418.29 348.97 2295.51 29.04 2011-12-11 13:59:02.000 345 33418.32 348.96 2295.52 29.04 2011-12-11 13:59:03.000 345 33418.38 348.93 2295.61 29.04 2011-12-11 13:59:04.000 345 33418.32 348.96 2295.52 29.04 2011-12-11 13:59:05.000 345 33418.31 348.95 2295.49 29.04 2011-12-11 13:59:06.000 345 33418.35 348.97 2295.48 29.04 2011-12-11 13:59:07.000 345 33418.32 348.95 2295.46 29.04 2011-12-11 13:59:08.000 345 33418.31 348.93 2295.52 29.04 2011-12-11 13:59:09.000 345 33418.33 348.96 2295.51 29.04 2011-12-11 13:59:10.000 345 33418.24 349.00 2295.57 29.04 2011-12-11 13:59:11.000 345 33418.24 348.99 2295.59 29.04 2011-12-11 13:59:12.000 345 33418.24 349.05 2295.55 29.04 2011-12-11 13:59:13.000 345 33418.24 349.11 2295.54 29.04 2011-12-11 13:59:13.000 345 33418.23 349.03 2295.46 29.04 2011-12-11 13:59:15.000 345 33418.23 349.06 2295.55 29.04 2011-12-11 13:59:16.000 345 33418.20 349.06 2295.51 29.04 2011-12-11 13:59:17.000 345 33418.14 349.04 2295.48 29.04 2011-12-11 13:59:18.000 345 33418.21 349.07 2295.55 29.04 2011-12-11 13:59:19.000 345 33418.12 349.09 2295.59 29.04 2011-12-11 13:59:20.000 345 33418.03 349.06 2295.60 29.04 2011-12-11 13:59:21.000 345 33418.10 349.06 2295.58 29.04 2011-12-11 13:59:22.000 345 33418.15 349.07 2295.48 29.04 2011-12-11 13:59:23.000 345 33418.07 349.07 2295.53 29.04 2011-12-11 13:59:24.000 345 33418.18 349.05 2295.59 29.04 2011-12-11 13:59:25.000 345 33418.20 349.01 2295.62 29.04 2011-12-11 13:59:26.000 345 33418.11 349.03 2295.58 29.04 2011-12-11 13:59:27.000 345 33418.08 348.95 2295.58 29.04 2011-12-11 13:59:28.000 345 33418.10 348.99 2295.57 29.04 2011-12-11 13:59:29.000 345 33418.04 348.98 2295.56 29.04 2011-12-11 13:59:30.000 345 33418.08 348.98 2295.61 29.04 2011-12-11 13:59:31.000 345 33418.12 349.00 2295.59 29.04 2011-12-11 13:59:32.000 345 33418.10 348.96 2295.58 29.04 2011-12-11 13:59:33.000 345 33418.08 348.97 2295.58 29.04 2011-12-11 13:59:34.000 345 33418.00 348.97 2295.52 29.04 2011-12-11 13:59:35.000 345 33418.03 349.00 2295.58 29.04 2011-12-11 13:59:36.000 345 33418.06 348.99 2295.60 29.04 2011-12-11 13:59:37.000 345 33418.05 349.04 2295.63 29.04 2011-12-11 13:59:38.000 345 33417.89 349.00 2295.55 29.04 2011-12-11 13:59:39.000 345 33418.07 349.01 2295.54 29.04 2011-12-11 13:59:40.000 345 33418.02 348.99 2295.55 29.04 2011-12-11 13:59:41.000 345 33417.86 348.99 2295.56 29.04 2011-12-11 13:59:42.000 345 33417.88 349.03 2295.52 29.04 2011-12-11 13:59:43.000 345 33417.92 349.05 2295.59 29.04 2011-12-11 13:59:44.000 345 33417.89 349.04 2295.50 29.04 2011-12-11 13:59:45.000 345 33417.85 348.96 2295.54 29.04 2011-12-11 13:59:46.000 345 33417.98 349.00 2295.62 29.04 2011-12-11 13:59:47.000 345 33417.88 348.99 2295.57 29.04 2011-12-11 13:59:48.000 345 33417.96 348.99 2295.66 29.04 2011-12-11 13:59:49.000 345 33417.86 348.95 2295.62 29.04 2011-12-11 13:59:50.000 345 33417.74 348.97 2295.60 29.04 2011-12-11 13:59:51.000 345 33417.78 348.95 2295.66 29.04 2011-12-11 13:59:52.000 345 33417.90 348.99 2295.59 29.04 2011-12-11 13:59:53.000 345 33417.89 348.97 2295.66 29.04 2011-12-11 13:59:54.000 345 33417.82 348.95 2295.70 29.04 2011-12-11 13:59:54.000 345 33417.93 348.96 2295.71 29.04 2011-12-11 13:59:56.000 345 33417.93 348.97 2295.61 29.04 2011-12-11 13:59:57.000 345 33417.88 348.97 2295.66 29.04 2011-12-11 13:59:58.000 345 33417.89 348.97 2295.59 29.04 2011-12-11 13:59:59.000 345 33417.83 348.96 2295.64 29.04 2011-12-11 14:00:00.000 345 33417.82 348.99 2295.68 29.04 2011-12-11 14:00:01.000 345 33417.80 348.98 2295.66 29.03 2011-12-11 14:00:02.000 345 33417.85 348.97 2295.63 29.04 2011-12-11 14:00:03.000 345 33417.77 349.03 2295.66 29.04 2011-12-11 14:00:04.000 345 33417.74 349.03 2295.66 29.04 2011-12-11 14:00:05.000 345 33417.67 349.02 2295.59 29.04 2011-12-11 14:00:06.000 345 33417.77 349.03 2295.69 29.04 2011-12-11 14:00:07.000 345 33417.74 349.01 2295.68 29.04 2011-12-11 14:00:07.000 345 33417.64 349.01 2295.61 29.04 2011-12-11 14:00:09.000 345 33417.77 349.02 2295.59 29.04 2011-12-11 14:00:10.000 345 33417.74 349.05 2295.61 29.04 2011-12-11 14:00:11.000 345 33417.68 349.06 2295.65 29.04 2011-12-11 14:00:12.000 345 33417.75 349.06 2295.63 29.04 2011-12-11 14:00:13.000 345 33417.70 349.05 2295.68 29.04 2011-12-11 14:00:14.000 345 33417.70 349.01 2295.66 29.04 2011-12-11 14:00:15.000 345 33417.65 349.00 2295.68 29.04 2011-12-11 14:00:16.000 345 33417.65 349.03 2295.67 29.04 2011-12-11 14:00:17.000 345 33417.71 349.01 2295.64 29.04 2011-12-11 14:00:18.000 345 33417.65 349.05 2295.70 29.04 2011-12-11 14:00:19.000 345 33417.62 349.05 2295.68 29.04 2011-12-11 14:00:20.000 345 33417.67 349.01 2295.62 29.04 2011-12-11 14:00:21.000 345 33417.63 349.04 2295.55 29.04 2011-12-11 14:00:22.000 345 33417.62 349.03 2295.71 29.04 2011-12-11 14:00:23.000 345 33417.60 349.00 2295.65 29.04 2011-12-11 14:00:24.000 345 33417.59 349.07 2295.70 29.04 2011-12-11 14:00:25.000 345 33417.50 349.02 2295.66 29.04 2011-12-11 14:00:26.000 345 33417.56 349.09 2295.62 29.04 2011-12-11 14:00:27.000 345 33417.56 349.03 2295.77 29.04 2011-12-11 14:00:28.000 345 33417.48 349.08 2295.70 29.04 2011-12-11 14:00:29.000 345 33417.48 349.04 2295.72 29.04 2011-12-11 14:00:30.000 345 33417.48 349.05 2295.66 29.04 2011-12-11 14:00:31.000 345 33417.46 349.08 2295.66 29.04 2011-12-11 14:00:32.000 345 33417.49 349.10 2295.73 29.04 2011-12-11 14:00:33.000 345 33417.46 349.10 2295.73 29.04 2011-12-11 14:00:34.000 345 33417.36 349.06 2295.71 29.04 2011-12-11 14:00:35.000 345 33417.36 349.06 2295.66 29.04 2011-12-11 14:00:36.000 345 33417.36 349.04 2295.73 29.04 2011-12-11 14:00:37.000 345 33417.45 349.10 2295.74 29.04 2011-12-11 14:00:38.000 345 33417.37 349.09 2295.70 29.04 2011-12-11 14:00:39.000 345 33417.39 349.10 2295.70 29.04 2011-12-11 14:00:40.000 345 33417.46 349.05 2295.78 29.04 2011-12-11 14:00:41.000 345 33417.38 349.02 2295.77 29.04 2011-12-11 14:00:42.000 345 33417.43 349.04 2295.69 29.04 2011-12-11 14:00:43.000 345 33417.45 349.00 2295.84 29.04 2011-12-11 14:00:44.000 345 33417.38 348.97 2295.79 29.04 2011-12-11 14:00:45.000 345 33417.42 348.96 2295.70 29.04 2011-12-11 14:00:46.000 345 33417.35 348.95 2295.76 29.04 2011-12-11 14:00:47.000 345 33417.37 348.95 2295.69 29.04 2011-12-11 14:00:48.000 345 33417.49 348.93 2295.74 29.04 2011-12-11 14:00:48.000 345 33417.41 349.06 2295.79 29.04 2011-12-11 14:00:50.000 345 33417.38 349.03 2295.75 29.04 2011-12-11 14:00:51.000 345 33417.42 348.98 2295.72 29.04 2011-12-11 14:00:52.000 345 33417.46 349.01 2295.72 29.04 2011-12-11 14:00:53.000 345 33417.40 349.01 2295.72 29.04 2011-12-11 14:00:54.000 345 33417.45 349.02 2295.70 29.04 2011-12-11 14:00:55.000 345 33417.38 349.02 2295.72 29.04 2011-12-11 14:00:56.000 345 33417.22 349.04 2295.67 29.04 2011-12-11 14:00:57.000 345 33417.37 349.01 2295.72 29.04 2011-12-11 14:00:58.000 345 33417.43 349.01 2295.77 29.04 2011-12-11 14:00:59.000 345 33417.29 349.03 2295.74 29.04 2011-12-11 14:01:00.000 345 33417.34 349.01 2295.71 29.04 2011-12-11 14:01:01.000 345 33417.39 348.98 2295.80 29.04 2011-12-11 14:01:01.000 345 33417.32 349.01 2295.76 29.04 2011-12-11 14:01:03.000 345 33417.32 348.99 2295.73 29.04 2011-12-11 14:01:04.000 345 33417.32 348.99 2295.68 29.04 2011-12-11 14:01:05.000 345 33417.29 348.96 2295.80 29.04 2011-12-11 14:01:06.000 345 33417.40 348.95 2295.79 29.04 2011-12-11 14:01:07.000 345 33417.41 348.93 2295.76 29.04 2011-12-11 14:01:08.000 345 33417.31 348.89 2295.72 29.04 2011-12-11 14:01:09.000 345 33417.42 348.93 2295.72 29.04 2011-12-11 14:01:10.000 345 33417.39 348.85 2295.80 29.04 2011-12-11 14:01:11.000 345 33417.34 348.86 2295.75 29.04 2011-12-11 14:01:12.000 345 33417.33 348.85 2295.79 29.04 2011-12-11 14:01:13.000 345 33417.37 348.84 2295.75 29.04 2011-12-11 14:01:14.000 345 33417.32 348.87 2295.71 29.04 2011-12-11 14:01:15.000 345 33417.34 348.83 2295.80 29.04 2011-12-11 14:01:16.000 345 33417.35 348.85 2295.68 29.04 2011-12-11 14:01:17.000 345 33417.37 348.87 2295.78 29.04 2011-12-11 14:01:18.000 345 33417.39 348.85 2295.74 29.04 2011-12-11 14:01:19.000 345 33417.36 348.87 2295.66 29.04 2011-12-11 14:01:20.000 345 33417.42 348.89 2295.72 29.04 2011-12-11 14:01:21.000 345 33417.40 348.88 2295.70 29.04 2011-12-11 14:01:22.000 345 33417.39 348.90 2295.73 29.04 2011-12-11 14:01:23.000 345 33417.31 348.92 2295.75 29.04 2011-12-11 14:01:24.000 345 33417.39 348.91 2295.72 29.04 2011-12-11 14:01:25.000 345 33417.35 348.94 2295.72 29.04 2011-12-11 14:01:26.000 345 33417.30 348.92 2295.72 29.04 2011-12-11 14:01:27.000 345 33417.29 348.91 2295.71 29.04 2011-12-11 14:01:28.000 345 33417.39 348.89 2295.77 29.04 2011-12-11 14:01:29.000 345 33417.32 348.90 2295.75 29.04 2011-12-11 14:01:30.000 345 33417.32 348.89 2295.76 29.04 2011-12-11 14:01:31.000 345 33417.33 348.90 2295.72 29.04 2011-12-11 14:01:32.000 345 33417.36 348.91 2295.66 29.04 2011-12-11 14:01:33.000 345 33417.26 348.89 2295.67 29.04 2011-12-11 14:01:34.000 345 33417.27 348.85 2295.66 29.04 2011-12-11 14:01:35.000 345 33417.30 348.81 2295.58 29.04 2011-12-11 14:01:36.000 345 33417.28 348.88 2295.74 29.04 2011-12-11 14:01:37.000 345 33417.24 348.90 2295.70 29.04 2011-12-11 14:01:38.000 345 33417.25 348.86 2295.64 29.04 2011-12-11 14:01:39.000 345 33417.15 348.87 2295.73 29.04 2011-12-11 14:01:40.000 345 33417.30 348.87 2295.61 29.04 2011-12-11 14:01:41.000 345 33417.20 348.85 2295.62 29.04 2011-12-11 14:01:42.000 345 33417.20 348.91 2295.70 29.04 2011-12-11 14:01:42.000 345 33417.15 348.93 2295.73 29.04 2011-12-11 14:01:44.000 345 33417.06 348.89 2295.58 29.04 2011-12-11 14:01:45.000 345 33417.17 348.88 2295.75 29.04 2011-12-11 14:01:46.000 345 33417.14 348.96 2295.67 29.04 2011-12-11 14:01:47.000 345 33417.09 348.97 2295.65 29.04 2011-12-11 14:01:48.000 345 33417.04 348.97 2295.77 29.04 2011-12-11 14:01:49.000 345 33417.12 348.99 2295.75 29.04 2011-12-11 14:01:50.000 345 33417.12 348.98 2295.70 29.04 2011-12-11 14:01:51.000 345 33416.99 349.01 2295.70 29.04 2011-12-11 14:01:52.000 345 33417.12 349.03 2295.72 29.04 2011-12-11 14:01:53.000 345 33416.94 349.02 2295.62 29.04 2011-12-11 14:01:54.000 345 33417.00 349.05 2295.78 29.04 2011-12-11 14:01:55.000 345 33417.05 349.07 2295.77 29.04 2011-12-11 14:01:55.000 345 33417.03 349.04 2295.70 29.04 2011-12-11 14:01:57.000 345 33416.93 349.03 2295.73 29.04 2011-12-11 14:01:58.000 345 33416.92 349.06 2295.64 29.04 2011-12-11 14:01:59.000 345 33416.97 349.07 2295.67 29.04 2011-12-11 14:02:00.000 345 33416.83 349.07 2295.69 29.04 2011-12-11 14:02:01.000 345 33416.90 349.03 2295.75 29.04 2011-12-11 14:02:02.000 345 33416.87 349.04 2295.73 29.04 2011-12-11 14:02:03.000 345 33416.94 349.04 2295.76 29.04 2011-12-11 14:02:04.000 345 33416.86 349.07 2295.71 29.04 2011-12-11 14:02:05.000 345 33416.82 349.04 2295.74 29.04 2011-12-11 14:02:06.000 345 33416.93 349.10 2295.75 29.04 2011-12-11 14:02:07.000 345 33416.84 349.04 2295.75 29.04 2011-12-11 14:02:08.000 345 33416.78 349.09 2295.79 29.04 2011-12-11 14:02:09.000 345 33416.74 349.02 2295.80 29.04 2011-12-11 14:02:10.000 345 33416.86 349.01 2295.75 29.04 2011-12-11 14:02:11.000 345 33416.86 348.99 2295.75 29.04 2011-12-11 14:02:12.000 345 33416.85 349.03 2295.79 29.04 2011-12-11 14:02:13.000 345 33416.81 349.06 2295.80 29.04 2011-12-11 14:02:14.000 345 33416.73 349.04 2295.89 29.04 2011-12-11 14:02:15.000 345 33416.72 349.06 2295.80 29.04 2011-12-11 14:02:16.000 345 33416.74 349.04 2295.86 29.04 2011-12-11 14:02:17.000 345 33416.74 349.03 2295.85 29.04 2011-12-11 14:02:18.000 345 33416.72 348.99 2295.82 29.04 2011-12-11 14:02:19.000 345 33416.77 349.05 2295.79 29.04 2011-12-11 14:02:20.000 345 33416.70 349.05 2295.86 29.04 2011-12-11 14:02:21.000 345 33416.72 349.06 2295.70 29.04 2011-12-11 14:02:22.000 345 33416.71 349.02 2295.82 29.04 2011-12-11 14:02:23.000 345 33416.67 348.99 2295.82 29.04 2011-12-11 14:02:24.000 345 33416.71 349.00 2295.88 29.04 2011-12-11 14:02:25.000 345 33416.63 349.05 2295.83 29.04 2011-12-11 14:02:26.000 345 33416.68 349.03 2295.86 29.04 2011-12-11 14:02:27.000 345 33416.62 349.03 2295.80 29.04 2011-12-11 14:02:28.000 345 33416.62 349.02 2295.83 29.04 2011-12-11 14:02:29.000 345 33416.52 349.01 2295.80 29.04 2011-12-11 14:02:30.000 345 33416.68 349.03 2295.88 29.04 2011-12-11 14:02:31.000 345 33416.62 348.99 2295.79 29.04 2011-12-11 14:02:32.000 345 33416.47 349.05 2295.87 29.04 2011-12-11 14:02:33.000 345 33416.63 349.04 2295.77 29.04 2011-12-11 14:02:34.000 345 33416.59 349.09 2295.86 29.03 2011-12-11 14:02:35.000 345 33416.46 349.05 2295.81 29.03 2011-12-11 14:02:36.000 345 33416.58 349.04 2295.92 29.04 2011-12-11 14:02:36.000 345 33416.49 349.05 2295.89 29.03 2011-12-11 14:02:38.000 345 33416.49 349.06 2295.87 29.04 2011-12-11 14:02:39.000 345 33416.42 349.02 2295.91 29.04 2011-12-11 14:02:40.000 345 33416.38 349.07 2295.86 29.04 2011-12-11 14:02:41.000 345 33416.30 349.02 2295.88 29.04 2011-12-11 14:02:42.000 345 33416.38 349.08 2295.91 29.04 2011-12-11 14:02:43.000 345 33416.40 349.04 2295.92 29.04 2011-12-11 14:02:44.000 345 33416.37 349.03 2295.92 29.03 2011-12-11 14:02:45.000 345 33416.41 349.06 2295.93 29.04 2011-12-11 14:02:46.000 345 33416.31 349.03 2295.93 29.04 2011-12-11 14:02:47.000 345 33416.28 348.98 2295.95 29.04 2011-12-11 14:02:48.000 345 33416.43 349.07 2295.98 29.03 2011-12-11 14:02:49.000 345 33416.41 349.03 2295.92 29.03 2011-12-11 14:02:49.000 345 33416.35 349.03 2295.99 29.04 2011-12-11 14:02:51.000 345 33416.40 349.04 2296.07 29.03 2011-12-11 14:02:52.000 345 33416.40 348.98 2295.98 29.03 2011-12-11 14:02:53.000 345 33416.32 348.99 2296.00 29.03 2011-12-11 14:02:54.000 345 33416.31 349.00 2296.01 29.03 2011-12-11 14:02:55.000 345 33416.27 348.99 2296.01 29.03 2011-12-11 14:02:56.000 345 33416.27 349.00 2296.01 29.03 2011-12-11 14:02:57.000 345 33416.38 349.04 2295.93 29.03 2011-12-11 14:02:58.000 345 33416.29 348.98 2295.96 29.03 2011-12-11 14:02:59.000 345 33416.28 348.99 2296.01 29.03 2011-12-11 14:03:00.000 345 33416.36 349.01 2295.95 29.03 2011-12-11 14:03:01.000 345 33416.33 349.04 2295.98 29.03 2011-12-11 14:03:02.000 345 33416.29 349.01 2295.96 29.03 2011-12-11 14:03:03.000 345 33416.36 349.03 2295.93 29.03 2011-12-11 14:03:04.000 345 33416.25 349.01 2295.99 29.03 2011-12-11 14:03:05.000 345 33416.19 349.04 2296.03 29.03 2011-12-11 14:03:06.000 345 33416.21 349.06 2296.01 29.03 2011-12-11 14:03:07.000 345 33416.15 349.04 2296.02 29.03 2011-12-11 14:03:08.000 345 33416.19 349.02 2296.04 29.03 2011-12-11 14:03:09.000 345 33416.25 349.06 2295.91 29.03 2011-12-11 14:03:10.000 345 33416.15 349.03 2295.99 29.03 2011-12-11 14:03:11.000 345 33416.25 349.06 2295.98 29.03 2011-12-11 14:03:12.000 345 33416.18 349.02 2296.04 29.03 2011-12-11 14:03:13.000 345 33416.21 349.05 2296.07 29.03 2011-12-11 14:03:14.000 345 33416.22 349.04 2296.05 29.03 2011-12-11 14:03:15.000 345 33416.27 349.04 2296.05 29.03 2011-12-11 14:03:16.000 345 33416.27 348.95 2296.05 29.03 2011-12-11 14:03:17.000 345 33416.26 348.98 2296.01 29.03 2011-12-11 14:03:18.000 345 33416.22 349.00 2296.03 29.03 2011-12-11 14:03:19.000 345 33416.21 348.95 2295.99 29.03 2011-12-11 14:03:20.000 345 33416.12 348.94 2296.05 29.03 2011-12-11 14:03:21.000 345 33416.13 348.93 2296.08 29.03 2011-12-11 14:03:22.000 345 33416.23 348.94 2296.05 29.03 2011-12-11 14:03:23.000 345 33416.20 348.92 2295.99 29.03 2011-12-11 14:03:24.000 345 33416.18 348.90 2295.98 29.03 2011-12-11 14:03:25.000 345 33416.23 348.93 2296.01 29.03 2011-12-11 14:03:26.000 345 33416.15 348.93 2296.15 29.03 2011-12-11 14:03:27.000 345 33416.15 348.89 2296.05 29.03 2011-12-11 14:03:28.000 345 33416.06 348.94 2295.99 29.03 2011-12-11 14:03:29.000 345 33416.17 348.92 2295.98 29.03 2011-12-11 14:03:30.000 345 33416.17 348.93 2295.93 29.03 2011-12-11 14:03:30.000 345 33416.19 348.93 2296.02 29.03 2011-12-11 14:03:32.000 345 33416.15 348.94 2296.03 29.03 2011-12-11 14:03:33.000 345 33416.12 348.96 2295.96 29.03 2011-12-11 14:03:34.000 345 33416.12 348.94 2296.07 29.03 2011-12-11 14:03:35.000 345 33416.16 348.93 2296.04 29.03 2011-12-11 14:03:36.000 345 33416.19 348.91 2295.99 29.03 2011-12-11 14:03:37.000 345 33416.14 348.89 2295.95 29.03 2011-12-11 14:03:38.000 345 33416.19 348.89 2296.10 29.03 2011-12-11 14:03:39.000 345 33416.13 348.91 2296.11 29.03 2011-12-11 14:03:40.000 345 33416.15 348.89 2295.97 29.03 2011-12-11 14:03:41.000 345 33416.18 348.89 2296.02 29.03 2011-12-11 14:03:42.000 345 33416.17 348.90 2296.03 29.03 2011-12-11 14:03:43.000 345 33416.24 348.85 2295.98 29.03 2011-12-11 14:03:43.000 345 33416.10 348.87 2296.06 29.03 2011-12-11 14:03:45.000 345 33416.18 348.85 2295.95 29.03 2011-12-11 14:03:46.000 345 33416.17 348.85 2295.98 29.03 2011-12-11 14:03:47.000 345 33416.27 348.85 2295.95 29.03 2011-12-11 14:03:48.000 345 33416.15 348.84 2295.92 29.03 2011-12-11 14:03:49.000 345 33416.24 348.85 2295.98 29.03 2011-12-11 14:03:50.000 345 33416.16 348.81 2295.99 29.03 2011-12-11 14:03:51.000 345 33416.12 348.82 2296.01 29.03 2011-12-11 14:03:52.000 345 33416.16 348.83 2296.01 29.03 2011-12-11 14:03:53.000 345 33416.19 348.81 2295.91 29.03 2011-12-11 14:03:54.000 345 33416.15 348.79 2295.98 29.03 2011-12-11 14:03:55.000 345 33416.16 348.86 2295.97 29.03 2011-12-11 14:03:56.000 345 33416.25 348.83 2295.98 29.03 2011-12-11 14:03:57.000 345 33416.18 348.86 2296.02 29.03 2011-12-11 14:03:58.000 345 33416.22 348.87 2296.00 29.03 2011-12-11 14:03:59.000 345 33416.03 348.79 2295.97 29.03 2011-12-11 14:04:00.000 345 33416.12 348.80 2295.98 29.03 2011-12-11 14:04:01.000 345 33416.15 348.76 2295.95 29.03 2011-12-11 14:04:02.000 345 33416.07 348.82 2295.98 29.03 2011-12-11 14:04:03.000 345 33416.10 348.85 2295.93 29.03 2011-12-11 14:04:04.000 345 33416.14 348.81 2296.02 29.03 2011-12-11 14:04:05.000 345 33416.01 348.80 2295.91 29.03 2011-12-11 14:04:06.000 345 33416.04 348.79 2295.94 29.03 2011-12-11 14:04:07.000 345 33416.18 348.81 2295.95 29.03 2011-12-11 14:04:08.000 345 33416.14 348.81 2296.13 29.03 2011-12-11 14:04:09.000 345 33416.06 348.85 2295.95 29.03 2011-12-11 14:04:10.000 345 33415.93 348.80 2296.05 29.03 2011-12-11 14:04:11.000 345 33416.15 348.80 2296.05 29.03 2011-12-11 14:04:12.000 345 33416.05 348.80 2296.07 29.03 2011-12-11 14:04:13.000 345 33416.03 348.83 2295.93 29.03 2011-12-11 14:04:14.000 345 33416.08 348.85 2296.07 29.03 2011-12-11 14:04:15.000 345 33416.04 348.86 2295.95 29.03 2011-12-11 14:04:16.000 345 33415.99 348.87 2295.95 29.03 2011-12-11 14:04:17.000 345 33416.01 348.88 2296.04 29.03 2011-12-11 14:04:18.000 345 33415.99 348.89 2295.98 29.03 2011-12-11 14:04:19.000 345 33415.96 348.86 2295.91 29.03 2011-12-11 14:04:20.000 345 33415.97 348.89 2295.91 29.03 2011-12-11 14:04:21.000 345 33415.91 348.90 2295.86 29.03 2011-12-11 14:04:22.000 345 33415.97 348.88 2296.04 29.03 2011-12-11 14:04:23.000 345 33415.95 348.91 2295.97 29.03 2011-12-11 14:04:24.000 345 33415.95 348.90 2295.99 29.03 2011-12-11 14:04:24.000 345 33415.96 348.86 2295.96 29.03 2011-12-11 14:04:26.000 345 33415.93 348.82 2295.97 29.03 2011-12-11 14:04:27.000 345 33415.93 348.88 2296.01 29.03 2011-12-11 14:04:28.000 345 33415.78 348.89 2295.99 29.03 2011-12-11 14:04:29.000 345 33415.94 348.89 2296.00 29.03 2011-12-11 14:04:30.000 345 33415.81 348.89 2296.01 29.03 2011-12-11 14:04:31.000 345 33415.88 348.88 2296.10 29.03 2011-12-11 14:04:32.000 345 33415.79 348.87 2296.07 29.03 2011-12-11 14:04:33.000 345 33415.83 348.88 2296.10 29.03 2011-12-11 14:04:34.000 345 33415.85 348.85 2296.01 29.03 2011-12-11 14:04:35.000 345 33415.81 348.85 2296.01 29.03 2011-12-11 14:04:36.000 345 33415.83 348.81 2295.98 29.03 2011-12-11 14:04:37.000 345 33415.84 348.84 2296.01 29.03 2011-12-11 14:04:37.000 345 33415.86 348.84 2296.07 29.03 2011-12-11 14:04:39.000 345 33415.88 348.86 2296.00 29.03 2011-12-11 14:04:40.000 345 33415.76 348.87 2296.02 29.03 2011-12-11 14:04:41.000 345 33415.82 348.87 2296.08 29.03 2011-12-11 14:04:42.000 345 33415.78 348.82 2296.02 29.03 2011-12-11 14:04:43.000 345 33415.74 348.84 2296.07 29.03 2011-12-11 14:04:44.000 345 33415.75 348.81 2296.06 29.03 2011-12-11 14:04:45.000 345 33415.84 348.82 2296.08 29.03 2011-12-11 14:04:46.000 345 33415.74 348.80 2296.07 29.03 2011-12-11 14:04:47.000 345 33415.70 348.83 2296.05 29.03 2011-12-11 14:04:48.000 345 33415.71 348.81 2296.09 29.03 2011-12-11 14:04:49.000 345 33415.73 348.82 2296.08 29.03 2011-12-11 14:04:50.000 345 33415.78 348.78 2296.10 29.03 2011-12-11 14:04:51.000 345 33415.79 348.85 2296.16 29.03 2011-12-11 14:04:52.000 345 33415.59 348.82 2296.12 29.03 2011-12-11 14:04:53.000 345 33415.74 348.82 2296.11 29.03 2011-12-11 14:04:54.000 345 33415.61 348.84 2296.02 29.03 2011-12-11 14:04:55.000 345 33415.60 348.86 2296.08 29.03 2011-12-11 14:04:56.000 345 33415.62 348.87 2296.10 29.03 2011-12-11 14:04:57.000 345 33415.62 348.85 2296.19 29.03 2011-12-11 14:04:58.000 345 33415.67 348.88 2296.12 29.03 2011-12-11 14:04:59.000 345 33415.40 348.88 2296.20 29.03 2011-12-11 14:05:00.000 345 33415.65 348.90 2296.14 29.03 2011-12-11 14:05:01.000 345 33415.59 348.84 2296.14 29.03 2011-12-11 14:05:02.000 345 33415.60 348.91 2296.16 29.03 2011-12-11 14:05:03.000 345 33415.68 348.87 2296.17 29.03 2011-12-11 14:05:04.000 345 33415.57 348.86 2296.25 29.03 2011-12-11 14:05:05.000 345 33415.54 348.89 2296.08 29.03 2011-12-11 14:05:06.000 345 33415.57 348.86 2296.14 29.03 2011-12-11 14:05:07.000 345 33415.68 348.93 2296.18 29.03 2011-12-11 14:05:08.000 345 33415.61 348.89 2296.08 29.03 2011-12-11 14:05:09.000 345 33415.50 348.93 2296.14 29.03 2011-12-11 14:05:10.000 345 33415.55 348.90 2296.21 29.03 2011-12-11 14:05:11.000 345 33415.53 348.91 2296.17 29.03 2011-12-11 14:05:12.000 345 33415.62 348.91 2296.21 29.03 2011-12-11 14:05:13.000 345 33415.51 348.92 2296.16 29.03 2011-12-11 14:05:14.000 345 33415.59 348.82 2296.14 29.03 2011-12-11 14:05:15.000 345 33415.56 348.85 2296.13 29.03 2011-12-11 14:05:16.000 345 33415.54 348.79 2296.21 29.03 2011-12-11 14:05:17.000 345 33415.53 348.84 2296.22 29.04 2011-12-11 14:05:18.000 345 33415.53 348.81 2296.25 29.03 2011-12-11 14:05:18.000 345 33415.62 348.84 2296.14 29.03 2011-12-11 14:05:20.000 345 33415.63 348.78 2296.24 29.04 2011-12-11 14:05:21.000 345 33415.53 348.80 2296.18 29.03 2011-12-11 14:05:22.000 345 33415.69 348.76 2296.15 29.03 2011-12-11 14:05:23.000 345 33415.53 348.77 2296.13 29.03 2011-12-11 14:05:24.000 345 33415.57 348.78 2296.11 29.03 2011-12-11 14:05:25.000 345 33415.59 348.74 2296.17 29.03 2011-12-11 14:05:26.000 345 33415.63 348.72 2296.18 29.03 2011-12-11 14:05:27.000 345 33415.54 348.71 2296.15 29.04 2011-12-11 14:05:28.000 345 33415.57 348.74 2296.12 29.04 2011-12-11 14:05:29.000 345 33415.55 348.71 2296.32 29.03 2011-12-11 14:05:30.000 345 33415.55 348.69 2296.24 29.04 2011-12-11 14:05:31.000 345 33415.52 348.74 2296.17 29.03 2011-12-11 14:05:31.000 345 33415.54 348.73 2296.21 29.03 2011-12-11 14:05:33.000 345 33415.56 348.79 2296.27 29.04 2011-12-11 14:05:34.000 345 33415.61 348.72 2296.20 29.03 2011-12-11 14:05:35.000 345 33415.52 348.76 2296.16 29.04 2011-12-11 14:05:36.000 345 33415.52 348.71 2296.11 29.04 2011-12-11 14:05:37.000 345 33415.49 348.75 2296.22 29.04 2011-12-11 14:05:38.000 345 33415.56 348.70 2296.14 29.03 2011-12-11 14:05:39.000 345 33415.53 348.75 2296.17 29.04 2011-12-11 14:05:40.000 345 33415.54 348.77 2296.18 29.03 2011-12-11 14:05:41.000 345 33415.54 348.74 2296.08 29.03 2011-12-11 14:05:42.000 345 33415.47 348.75 2296.11 29.04 2011-12-11 14:05:43.000 345 33415.50 348.76 2296.21 29.04 2011-12-11 14:05:44.000 345 33415.46 348.76 2296.08 29.03 2011-12-11 14:05:45.000 345 33415.45 348.78 2296.10 29.04 2011-12-11 14:05:46.000 345 33415.45 348.75 2296.15 29.04 2011-12-11 14:05:47.000 345 33415.44 348.76 2296.14 29.04 2011-12-11 14:05:48.000 345 33415.45 348.78 2296.16 29.04 2011-12-11 14:05:49.000 345 33415.43 348.84 2296.13 29.03 2011-12-11 14:05:50.000 345 33415.43 348.74 2296.13 29.04 2011-12-11 14:05:51.000 345 33415.41 348.79 2296.22 29.04 2011-12-11 14:05:52.000 345 33415.52 348.73 2296.20 29.04 2011-12-11 14:05:53.000 345 33415.34 348.74 2296.16 29.03 2011-12-11 14:05:54.000 345 33415.37 348.72 2296.18 29.03 2011-12-11 14:05:55.000 345 33415.44 348.79 2296.18 29.03 2011-12-11 14:05:56.000 345 33415.38 348.77 2296.11 29.03 2011-12-11 14:05:57.000 345 33415.47 348.81 2296.19 29.03 2011-12-11 14:05:58.000 345 33415.35 348.73 2296.20 29.04 2011-12-11 14:05:59.000 345 33415.42 348.79 2296.26 29.03 2011-12-11 14:06:00.000 345 33415.35 348.79 2296.22 29.03 2011-12-11 14:06:01.000 345 33415.38 348.76 2296.17 29.03 2011-12-11 14:06:02.000 345 33415.33 348.79 2296.26 29.03 2011-12-11 14:06:03.000 345 33415.46 348.77 2296.14 29.04 2011-12-11 14:06:04.000 345 33415.36 348.82 2296.23 29.04 2011-12-11 14:06:05.000 345 33415.46 348.75 2296.18 29.03 2011-12-11 14:06:06.000 345 33415.37 348.75 2296.23 29.04 2011-12-11 14:06:07.000 345 33415.37 348.75 2296.20 29.03 2011-12-11 14:06:08.000 345 33415.41 348.79 2296.12 29.04 2011-12-11 14:06:09.000 345 33415.30 348.81 2296.24 29.03 2011-12-11 14:06:10.000 345 33415.36 348.75 2296.26 29.04 2011-12-11 14:06:11.000 345 33415.46 348.81 2296.18 29.03 2011-12-11 14:06:12.000 345 33415.32 348.82 2296.13 29.03 2011-12-11 14:06:12.000 345 33415.32 348.74 2296.19 29.03 2011-12-11 14:06:14.000 345 33415.31 348.80 2296.11 29.03 2011-12-11 14:06:15.000 345 33415.28 348.79 2296.12 29.03 2011-12-11 14:06:16.000 345 33415.38 348.79 2296.26 29.03 2011-12-11 14:06:17.000 345 33415.39 348.83 2296.11 29.04 2011-12-11 14:06:18.000 345 33415.29 348.79 2296.09 29.03 2011-12-11 14:06:19.000 345 33415.34 348.83 2296.30 29.03 2011-12-11 14:06:20.000 345 33415.37 348.75 2296.26 29.03 2011-12-11 14:06:21.000 345 33415.39 348.82 2296.12 29.03 2011-12-11 14:06:22.000 345 33415.35 348.74 2296.24 29.03 2011-12-11 14:06:23.000 345 33415.25 348.76 2296.19 29.03 2011-12-11 14:06:24.000 345 33415.39 348.76 2296.29 29.03 2011-12-11 14:06:25.000 345 33415.35 348.69 2296.19 29.04 2011-12-11 14:06:25.000 345 33415.35 348.70 2296.14 29.03 2011-12-11 14:06:27.000 345 33415.35 348.70 2296.21 29.03 2011-12-11 14:06:28.000 345 33415.31 348.73 2296.16 29.03 2011-12-11 14:06:29.000 345 33415.29 348.71 2296.18 29.03 2011-12-11 14:06:30.000 345 33415.37 348.68 2296.14 29.03 2011-12-11 14:06:31.000 345 33415.37 348.72 2296.16 29.03 2011-12-11 14:06:32.000 345 33415.30 348.70 2296.18 29.03 2011-12-11 14:06:33.000 345 33415.29 348.69 2296.18 29.03 2011-12-11 14:06:34.000 345 33415.33 348.68 2296.17 29.03 2011-12-11 14:06:35.000 345 33415.43 348.64 2296.23 29.03 2011-12-11 14:06:36.000 345 33415.27 348.61 2296.20 29.03 2011-12-11 14:06:37.000 345 33415.32 348.70 2296.19 29.03 2011-12-11 14:06:38.000 345 33415.29 348.66 2296.24 29.03 2011-12-11 14:06:39.000 345 33415.39 348.64 2296.24 29.03 2011-12-11 14:06:40.000 345 33415.33 348.70 2296.15 29.03 2011-12-11 14:06:41.000 345 33415.34 348.66 2296.28 29.03 2011-12-11 14:06:42.000 345 33415.28 348.64 2296.24 29.03 2011-12-11 14:06:43.000 345 33415.37 348.68 2296.15 29.03 2011-12-11 14:06:44.000 345 33415.43 348.67 2296.18 29.03 2011-12-11 14:06:45.000 345 33415.30 348.66 2296.23 29.03 2011-12-11 14:06:46.000 345 33415.42 348.66 2296.21 29.03 2011-12-11 14:06:47.000 345 33415.25 348.66 2296.21 29.03 2011-12-11 14:06:48.000 345 33415.32 348.63 2296.21 29.03 2011-12-11 14:06:49.000 345 33415.35 348.65 2296.24 29.03 2011-12-11 14:06:50.000 345 33415.32 348.64 2296.16 29.03 2011-12-11 14:06:51.000 345 33415.43 348.68 2296.16 29.03 2011-12-11 14:06:52.000 345 33415.31 348.69 2296.22 29.03 2011-12-11 14:06:53.000 345 33415.32 348.69 2296.17 29.03 2011-12-11 14:06:54.000 345 33415.42 348.71 2296.23 29.03 2011-12-11 14:06:55.000 345 33415.37 348.69 2296.16 29.03 2011-12-11 14:06:56.000 345 33415.32 348.73 2296.23 29.03 2011-12-11 14:06:57.000 345 33415.23 348.68 2296.21 29.03 2011-12-11 14:06:58.000 345 33415.26 348.68 2296.20 29.03 2011-12-11 14:06:59.000 345 33415.21 348.68 2296.14 29.03 2011-12-11 14:07:00.000 345 33415.22 348.68 2296.18 29.03 2011-12-11 14:07:01.000 345 33415.25 348.69 2296.17 29.03 2011-12-11 14:07:02.000 345 33415.29 348.75 2296.20 29.03 2011-12-11 14:07:03.000 345 33415.31 348.76 2296.21 29.03 2011-12-11 14:07:04.000 345 33415.15 348.75 2296.26 29.03 2011-12-11 14:07:05.000 345 33415.16 348.72 2296.24 29.04 2011-12-11 14:07:06.000 345 33415.13 348.68 2296.22 29.04 2011-12-11 14:07:06.000 345 33415.19 348.73 2296.20 29.03 2011-12-11 14:07:08.000 345 33415.10 348.78 2296.28 29.04 2011-12-11 14:07:09.000 345 33415.18 348.77 2296.24 29.03 2011-12-11 14:07:10.000 345 33415.03 348.77 2296.16 29.03 2011-12-11 14:07:11.000 345 33415.09 348.80 2296.20 29.03 2011-12-11 14:07:12.000 345 33415.00 348.79 2296.23 29.03 2011-12-11 14:07:13.000 345 33415.08 348.78 2296.27 29.03 2011-12-11 14:07:14.000 345 33415.05 348.78 2296.20 29.04 2011-12-11 14:07:15.000 345 33415.01 348.73 2296.27 29.04 2011-12-11 14:07:16.000 345 33415.17 348.70 2296.23 29.04 2011-12-11 14:07:17.000 345 33415.07 348.76 2296.33 29.04 2011-12-11 14:07:18.000 345 33415.09 348.74 2296.24 29.04 2011-12-11 14:07:19.000 345 33415.11 348.70 2296.26 29.04 2011-12-11 14:07:19.000 345 33415.10 348.70 2296.24 29.03 2011-12-11 14:07:21.000 345 33415.16 348.70 2296.36 29.03 2011-12-11 14:07:22.000 345 33415.16 348.66 2296.30 29.03 2011-12-11 14:07:23.000 345 33415.05 348.68 2296.30 29.04 2011-12-11 14:07:24.000 345 33415.08 348.65 2296.31 29.04 2011-12-11 14:07:25.000 345 33415.10 348.70 2296.26 29.03 2011-12-11 14:07:26.000 345 33415.16 348.65 2296.22 29.03 2011-12-11 14:07:27.000 345 33415.09 348.67 2296.29 29.03 2011-12-11 14:07:28.000 345 33415.07 348.68 2296.29 29.03 2011-12-11 14:07:29.000 345 33415.14 348.68 2296.28 29.03 2011-12-11 14:07:30.000 345 33415.06 348.68 2296.28 29.03 2011-12-11 14:07:31.000 345 33415.14 348.69 2296.37 29.03 2011-12-11 14:07:32.000 345 33415.10 348.72 2296.29 29.03 2011-12-11 14:07:33.000 345 33415.04 348.73 2296.25 29.03 2011-12-11 14:07:34.000 345 33415.03 348.75 2296.25 29.03 2011-12-11 14:07:35.000 345 33415.05 348.74 2296.24 29.03 2011-12-11 14:07:36.000 345 33415.04 348.72 2296.31 29.03 2011-12-11 14:07:37.000 345 33415.04 348.76 2296.29 29.03 2011-12-11 14:07:38.000 345 33415.13 348.79 2296.21 29.03 2011-12-11 14:07:39.000 345 33415.15 348.73 2296.24 29.03 2011-12-11 14:07:40.000 345 33415.01 348.75 2296.23 29.03 2011-12-11 14:07:41.000 345 33415.02 348.71 2296.22 29.03 2011-12-11 14:07:42.000 345 33414.97 348.71 2296.28 29.03 2011-12-11 14:07:43.000 345 33415.00 348.73 2296.26 29.03 2011-12-11 14:07:44.000 345 33415.03 348.72 2296.30 29.04 2011-12-11 14:07:45.000 345 33415.03 348.70 2296.33 29.03 2011-12-11 14:07:46.000 345 33414.93 348.73 2296.38 29.03 2011-12-11 14:07:47.000 345 33414.95 348.73 2296.35 29.03 2011-12-11 14:07:48.000 345 33414.95 348.74 2296.24 29.03 2011-12-11 14:07:49.000 345 33414.95 348.74 2296.24 29.03 2011-12-11 14:07:50.000 345 33414.90 348.79 2296.28 29.03 2011-12-11 14:07:51.000 345 33414.89 348.75 2296.29 29.04 2011-12-11 14:07:52.000 345 33414.95 348.79 2296.43 29.04 2011-12-11 14:07:53.000 345 33414.83 348.82 2296.36 29.04 2011-12-11 14:07:54.000 345 33414.90 348.76 2296.32 29.04 2011-12-11 14:07:55.000 345 33414.91 348.81 2296.35 29.03 2011-12-11 14:07:56.000 345 33414.91 348.76 2296.29 29.04 2011-12-11 14:07:57.000 345 33414.93 348.77 2296.37 29.04 2011-12-11 14:07:58.000 345 33414.79 348.74 2296.34 29.04 2011-12-11 14:07:59.000 345 33414.88 348.76 2296.31 29.03 2011-12-11 14:08:00.000 345 33414.86 348.78 2296.30 29.03 2011-12-11 14:08:00.000 345 33414.81 348.81 2296.26 29.04 2011-12-11 14:08:02.000 345 33414.82 348.78 2296.25 29.04 2011-12-11 14:08:03.000 345 33414.80 348.80 2296.29 29.03 2011-12-11 14:08:04.000 345 33414.80 348.80 2296.36 29.04 2011-12-11 14:08:05.000 345 33414.89 348.84 2296.33 29.04 2011-12-11 14:08:06.000 345 33414.70 348.84 2296.32 29.04 2011-12-11 14:08:07.000 345 33414.85 348.90 2296.38 29.03 2011-12-11 14:08:08.000 345 33414.81 348.87 2296.41 29.04 2011-12-11 14:08:09.000 345 33414.68 348.87 2296.35 29.04 2011-12-11 14:08:10.000 345 33414.82 348.88 2296.33 29.04 2011-12-11 14:08:11.000 345 33414.69 348.88 2296.35 29.04 2011-12-11 14:08:12.000 345 33414.70 348.84 2296.33 29.04 2011-12-11 14:08:13.000 345 33414.79 348.82 2296.36 29.04 2011-12-11 14:08:13.000 345 33414.73 348.81 2296.34 29.04 2011-12-11 14:08:15.000 345 33414.61 348.88 2296.51 29.04 2011-12-11 14:08:16.000 345 33414.71 348.91 2296.37 29.04 2011-12-11 14:08:17.000 345 33414.73 348.82 2296.45 29.04 2011-12-11 14:08:18.000 345 33414.64 348.84 2296.48 29.04 2011-12-11 14:08:19.000 345 33414.79 348.86 2296.36 29.04 2011-12-11 14:08:20.000 345 33414.66 348.85 2296.45 29.04 2011-12-11 14:08:21.000 345 33414.66 348.82 2296.49 29.04 2011-12-11 14:08:22.000 345 33414.62 348.85 2296.37 29.04 2011-12-11 14:08:23.000 345 33414.66 348.80 2296.48 29.04 2011-12-11 14:08:24.000 345 33414.60 348.75 2296.51 29.04 2011-12-11 14:08:25.000 345 33414.65 348.83 2296.41 29.04 2011-12-11 14:08:26.000 345 33414.66 348.81 2296.44 29.04 2011-12-11 14:08:27.000 345 33414.72 348.82 2296.48 29.04 2011-12-11 14:08:28.000 345 33414.60 348.80 2296.47 29.04 2011-12-11 14:08:29.000 345 33414.60 348.76 2296.48 29.04 2011-12-11 14:08:30.000 345 33414.64 348.76 2296.42 29.04 2011-12-11 14:08:31.000 345 33414.61 348.76 2296.44 29.04 2011-12-11 14:08:32.000 345 33414.70 348.74 2296.45 29.04 2011-12-11 14:08:33.000 345 33414.73 348.74 2296.39 29.04 2011-12-11 14:08:34.000 345 33414.59 348.79 2296.42 29.04 2011-12-11 14:08:35.000 345 33414.73 348.81 2296.53 29.04 2011-12-11 14:08:36.000 345 33414.62 348.78 2296.46 29.04 2011-12-11 14:08:37.000 345 33414.59 348.77 2296.47 29.04 2011-12-11 14:08:38.000 345 33414.64 348.81 2296.41 29.04 2011-12-11 14:08:39.000 345 33414.66 348.81 2296.49 29.04 2011-12-11 14:08:40.000 345 33414.53 348.77 2296.48 29.04 2011-12-11 14:08:41.000 345 33414.60 348.80 2296.43 29.04 2011-12-11 14:08:42.000 345 33414.54 348.80 2296.39 29.04 2011-12-11 14:08:43.000 345 33414.61 348.79 2296.42 29.04 2011-12-11 14:08:44.000 345 33414.68 348.81 2296.50 29.04 2011-12-11 14:08:45.000 345 33414.63 348.81 2296.47 29.04 2011-12-11 14:08:46.000 345 33414.51 348.82 2296.36 29.04 2011-12-11 14:08:47.000 345 33414.63 348.76 2296.43 29.04 2011-12-11 14:08:48.000 345 33414.62 348.76 2296.43 29.04 2011-12-11 14:08:49.000 345 33414.58 348.82 2296.48 29.04 2011-12-11 14:08:50.000 345 33414.63 348.75 2296.44 29.04 2011-12-11 14:08:51.000 345 33414.62 348.75 2296.48 29.04 2011-12-11 14:08:52.000 345 33414.61 348.75 2296.48 29.04 2011-12-11 14:08:53.000 345 33414.56 348.73 2296.40 29.04 2011-12-11 14:08:54.000 345 33414.58 348.74 2296.44 29.04 2011-12-11 14:08:54.000 345 33414.63 348.77 2296.50 29.04 2011-12-11 14:08:56.000 345 33414.60 348.80 2296.42 29.04 2011-12-11 14:08:57.000 345 33414.63 348.75 2296.44 29.04 2011-12-11 14:08:58.000 345 33414.61 348.76 2296.49 29.04 2011-12-11 14:08:59.000 345 33414.64 348.75 2296.49 29.04 2011-12-11 14:09:00.000 345 33414.58 348.74 2296.51 29.04 2011-12-11 14:09:01.000 345 33414.53 348.77 2296.42 29.04 2011-12-11 14:09:02.000 345 33414.58 348.78 2296.47 29.04 2011-12-11 14:09:03.000 345 33414.61 348.75 2296.54 29.04 2011-12-11 14:09:04.000 345 33414.50 348.78 2296.47 29.04 2011-12-11 14:09:05.000 345 33414.59 348.78 2296.44 29.04 2011-12-11 14:09:06.000 345 33414.50 348.78 2296.42 29.04 2011-12-11 14:09:07.000 345 33414.55 348.77 2296.48 29.04 2011-12-11 14:09:07.000 345 33414.57 348.84 2296.51 29.04 2011-12-11 14:09:09.000 345 33414.53 348.80 2296.54 29.04 2011-12-11 14:09:10.000 345 33414.45 348.79 2296.44 29.04 2011-12-11 14:09:11.000 345 33414.50 348.79 2296.44 29.04 2011-12-11 14:09:12.000 345 33414.46 348.81 2296.50 29.04 2011-12-11 14:09:13.000 345 33414.39 348.76 2296.56 29.04 2011-12-11 14:09:14.000 345 33414.56 348.81 2296.54 29.04 2011-12-11 14:09:15.000 345 33414.45 348.78 2296.53 29.04 2011-12-11 14:09:16.000 345 33414.51 348.75 2296.50 29.04 2011-12-11 14:09:17.000 345 33414.49 348.76 2296.55 29.04 2011-12-11 14:09:18.000 345 33414.48 348.76 2296.60 29.04 2011-12-11 14:09:19.000 345 33414.42 348.78 2296.63 29.04 2011-12-11 14:09:20.000 345 33414.48 348.71 2296.53 29.04 2011-12-11 14:09:21.000 345 33414.59 348.74 2296.55 29.04 2011-12-11 14:09:22.000 345 33414.50 348.72 2296.53 29.04 2011-12-11 14:09:23.000 345 33414.44 348.70 2296.48 29.04 2011-12-11 14:09:24.000 345 33414.46 348.70 2296.49 29.04 2011-12-11 14:09:25.000 345 33414.54 348.66 2296.55 29.04 2011-12-11 14:09:26.000 345 33414.51 348.65 2296.55 29.04 2011-12-11 14:09:27.000 345 33414.46 348.64 2296.46 29.04 2011-12-11 14:09:28.000 345 33414.42 348.64 2296.50 29.04 2011-12-11 14:09:29.000 345 33414.56 348.67 2296.49 29.04 2011-12-11 14:09:30.000 345 33414.53 348.66 2296.54 29.04 2011-12-11 14:09:31.000 345 33414.53 348.65 2296.59 29.04 2011-12-11 14:09:32.000 345 33414.51 348.68 2296.52 29.04 2011-12-11 14:09:33.000 345 33414.55 348.64 2296.59 29.04 2011-12-11 14:09:34.000 345 33414.46 348.68 2296.51 29.04 2011-12-11 14:09:35.000 345 33414.48 348.66 2296.50 29.04 2011-12-11 14:09:36.000 345 33414.49 348.66 2296.48 29.04 2011-12-11 14:09:37.000 345 33414.50 348.70 2296.55 29.04 2011-12-11 14:09:38.000 345 33414.38 348.65 2296.49 29.04 2011-12-11 14:09:39.000 345 33414.36 348.66 2296.51 29.04 2011-12-11 14:09:40.000 345 33414.55 348.64 2296.48 29.04 2011-12-11 14:09:41.000 345 33414.38 348.64 2296.55 29.04 2011-12-11 14:09:42.000 345 33414.38 348.61 2296.55 29.04 2011-12-11 14:09:43.000 345 33414.51 348.69 2296.51 29.04 2011-12-11 14:09:44.000 345 33414.43 348.65 2296.47 29.04 2011-12-11 14:09:45.000 345 33414.40 348.62 2296.45 29.04 2011-12-11 14:09:46.000 345 33414.53 348.68 2296.50 29.04 2011-12-11 14:09:47.000 345 33414.47 348.66 2296.49 29.04 2011-12-11 14:09:48.000 345 33414.45 348.66 2296.48 29.04 2011-12-11 14:09:48.000 345 33414.46 348.64 2296.46 29.04 2011-12-11 14:09:50.000 345 33414.45 348.65 2296.47 29.04 2011-12-11 14:09:51.000 345 33414.39 348.66 2296.49 29.04 2011-12-11 14:09:52.000 345 33414.45 348.66 2296.52 29.04 2011-12-11 14:09:53.000 345 33414.38 348.63 2296.51 29.04 2011-12-11 14:09:54.000 345 33414.41 348.62 2296.47 29.04 2011-12-11 14:09:55.000 345 33414.44 348.63 2296.60 29.04 2011-12-11 14:09:56.000 345 33414.44 348.64 2296.58 29.04 2011-12-11 14:09:57.000 345 33414.37 348.64 2296.55 29.04 2011-12-11 14:09:58.000 345 33414.39 348.68 2296.49 29.04 2011-12-11 14:09:59.000 345 33414.35 348.66 2296.54 29.04 2011-12-11 14:10:00.000 345 33414.42 348.68 2296.48 29.04 2011-12-11 14:10:01.000 345 33414.36 348.67 2296.51 29.04 2011-12-11 14:10:01.000 345 33414.43 348.67 2296.45 29.04 2011-12-11 14:10:03.000 345 33414.38 348.68 2296.52 29.04 2011-12-11 14:10:04.000 345 33414.43 348.64 2296.47 29.04 2011-12-11 14:10:05.000 345 33414.41 348.66 2296.50 29.04 2011-12-11 14:10:06.000 345 33414.33 348.64 2296.48 29.04 2011-12-11 14:10:07.000 345 33414.41 348.64 2296.51 29.04 2011-12-11 14:10:08.000 345 33414.42 348.68 2296.53 29.04 2011-12-11 14:10:09.000 345 33414.35 348.67 2296.45 29.03 2011-12-11 14:10:10.000 345 33414.25 348.64 2296.48 29.04 2011-12-11 14:10:11.000 345 33414.38 348.65 2296.53 29.04 2011-12-11 14:10:12.000 345 33414.30 348.62 2296.49 29.04 2011-12-11 14:10:13.000 345 33414.41 348.65 2296.49 29.04 2011-12-11 14:10:14.000 345 33414.35 348.64 2296.49 29.04 2011-12-11 14:10:15.000 345 33414.44 348.64 2296.46 29.04 2011-12-11 14:10:16.000 345 33414.28 348.63 2296.53 29.04 2011-12-11 14:10:17.000 345 33414.33 348.66 2296.53 29.04 2011-12-11 14:10:18.000 345 33414.28 348.65 2296.51 29.04 2011-12-11 14:10:19.000 345 33414.29 348.66 2296.52 29.04 2011-12-11 14:10:20.000 345 33414.37 348.64 2296.60 29.04 2011-12-11 14:10:21.000 345 33414.21 348.64 2296.51 29.04 2011-12-11 14:10:22.000 345 33414.29 348.66 2296.53 29.04 2011-12-11 14:10:23.000 345 33414.31 348.70 2296.49 29.04 2011-12-11 14:10:24.000 345 33414.25 348.64 2296.49 29.04 2011-12-11 14:10:25.000 345 33414.31 348.69 2296.51 29.04 2011-12-11 14:10:26.000 345 33414.21 348.67 2296.57 29.04 2011-12-11 14:10:27.000 345 33414.32 348.68 2296.51 29.04 2011-12-11 14:10:28.000 345 33414.19 348.71 2296.50 29.04 2011-12-11 14:10:29.000 345 33414.23 348.68 2296.51 29.04 2011-12-11 14:10:30.000 345 33414.24 348.68 2296.55 29.04 2011-12-11 14:10:31.000 345 33414.20 348.68 2296.55 29.04 2011-12-11 14:10:32.000 345 33414.20 348.71 2296.51 29.04 2011-12-11 14:10:33.000 345 33414.09 348.67 2296.58 29.04 2011-12-11 14:10:34.000 345 33414.16 348.72 2296.56 29.04 2011-12-11 14:10:35.000 345 33414.24 348.70 2296.61 29.04 2011-12-11 14:10:36.000 345 33414.08 348.67 2296.60 29.04 2011-12-11 14:10:37.000 345 33414.15 348.69 2296.52 29.04 2011-12-11 14:10:38.000 345 33414.06 348.68 2296.57 29.04 2011-12-11 14:10:39.000 345 33414.08 348.69 2296.60 29.04 2011-12-11 14:10:40.000 345 33414.07 348.65 2296.60 29.04 2011-12-11 14:10:41.000 345 33414.16 348.66 2296.59 29.04 2011-12-11 14:10:42.000 345 33414.03 348.68 2296.59 29.04 2011-12-11 14:10:42.000 345 33414.01 348.66 2296.60 29.04 2011-12-11 14:10:44.000 345 33414.07 348.64 2296.60 29.04 2011-12-11 14:10:45.000 345 33414.12 348.64 2296.67 29.04 2011-12-11 14:10:46.000 345 33414.01 348.64 2296.52 29.04 2011-12-11 14:10:47.000 345 33414.10 348.67 2296.59 29.04 2011-12-11 14:10:48.000 345 33414.07 348.63 2296.60 29.04 2011-12-11 14:10:49.000 345 33414.05 348.62 2296.66 29.04 2011-12-11 14:10:50.000 345 33414.10 348.65 2296.56 29.04 2011-12-11 14:10:51.000 345 33414.18 348.62 2296.66 29.04 2011-12-11 14:10:52.000 345 33414.07 348.65 2296.60 29.04 2011-12-11 14:10:53.000 345 33414.12 348.64 2296.63 29.04 2011-12-11 14:10:54.000 345 33414.04 348.62 2296.63 29.04 2011-12-11 14:10:55.000 345 33414.13 348.64 2296.61 29.04 2011-12-11 14:10:55.000 345 33414.09 348.67 2296.57 29.04 2011-12-11 14:10:57.000 345 33414.06 348.58 2296.67 29.04 2011-12-11 14:10:58.000 345 33414.04 348.68 2296.60 29.04 2011-12-11 14:10:59.000 345 33414.13 348.60 2296.57 29.03 2011-12-11 14:11:00.000 345 33414.05 348.63 2296.56 29.04 2011-12-11 14:11:01.000 345 33414.11 348.59 2296.60 29.04 2011-12-11 14:11:02.000 345 33414.10 348.62 2296.63 29.04 2011-12-11 14:11:03.000 345 33414.14 348.60 2296.60 29.04 2011-12-11 14:11:04.000 345 33413.93 348.61 2296.51 29.04 2011-12-11 14:11:05.000 345 33414.03 348.57 2296.57 29.03 2011-12-11 14:11:06.000 345 33414.09 348.57 2296.58 29.03 2011-12-11 14:11:07.000 345 33414.05 348.57 2296.55 29.03 2011-12-11 14:11:08.000 345 33414.07 348.58 2296.61 29.03 2011-12-11 14:11:09.000 345 33414.07 348.56 2296.65 29.04 2011-12-11 14:11:10.000 345 33414.08 348.55 2296.64 29.03 2011-12-11 14:11:11.000 345 33414.08 348.60 2296.59 29.03 2011-12-11 14:11:12.000 345 33414.07 348.58 2296.64 29.04 2011-12-11 14:11:13.000 345 33414.10 348.61 2296.63 29.03 2011-12-11 14:11:14.000 345 33414.13 348.61 2296.59 29.03 2011-12-11 14:11:15.000 345 33414.12 348.62 2296.60 29.03 2011-12-11 14:11:16.000 345 33414.11 348.62 2296.57 29.03 2011-12-11 14:11:17.000 345 33413.95 348.61 2296.63 29.03 2011-12-11 14:11:18.000 345 33414.01 348.60 2296.63 29.03 2011-12-11 14:11:19.000 345 33414.09 348.59 2296.66 29.03 2011-12-11 14:11:20.000 345 33414.07 348.62 2296.60 29.03 2011-12-11 14:11:21.000 345 33413.94 348.64 2296.63 29.03 2011-12-11 14:11:22.000 345 33414.13 348.59 2296.63 29.03 2011-12-11 14:11:23.000 345 33414.01 348.63 2296.65 29.03 2011-12-11 14:11:24.000 345 33414.10 348.61 2296.65 29.03 2011-12-11 14:11:25.000 345 33413.98 348.62 2296.66 29.03 2011-12-11 14:11:26.000 345 33414.10 348.60 2296.67 29.03 2011-12-11 14:11:27.000 345 33414.07 348.63 2296.56 29.03 2011-12-11 14:11:28.000 345 33413.96 348.61 2296.64 29.03 2011-12-11 14:11:29.000 345 33414.01 348.54 2296.63 29.03 2011-12-11 14:11:30.000 345 33414.00 348.53 2296.63 29.03 2011-12-11 14:11:31.000 345 33414.01 348.55 2296.69 29.03 2011-12-11 14:11:32.000 345 33413.98 348.56 2296.59 29.03 2011-12-11 14:11:33.000 345 33414.01 348.56 2296.69 29.03 2011-12-11 14:11:34.000 345 33414.06 348.53 2296.61 29.03 2011-12-11 14:11:35.000 345 33413.93 348.54 2296.63 29.03 2011-12-11 14:11:36.000 345 33414.01 348.53 2296.66 29.03 2011-12-11 14:11:36.000 345 33414.11 348.57 2296.63 29.03 2011-12-11 14:11:38.000 345 33414.07 348.52 2296.66 29.03 2011-12-11 14:11:39.000 345 33414.01 348.54 2296.61 29.03 2011-12-11 14:11:40.000 345 33414.00 348.53 2296.65 29.03 2011-12-11 14:11:41.000 345 33414.05 348.52 2296.68 29.03 2011-12-11 14:11:42.000 345 33413.95 348.53 2296.66 29.03 2011-12-11 14:11:43.000 345 33413.98 348.51 2296.66 29.03 2011-12-11 14:11:44.000 345 33414.01 348.52 2296.63 29.03 2011-12-11 14:11:45.000 345 33414.04 348.53 2296.62 29.03 2011-12-11 14:11:46.000 345 33413.97 348.57 2296.60 29.03 2011-12-11 14:11:47.000 345 33414.11 348.53 2296.56 29.03 2011-12-11 14:11:48.000 345 33413.93 348.48 2296.63 29.03 2011-12-11 14:11:49.000 345 33414.03 348.50 2296.62 29.03 2011-12-11 14:11:49.000 345 33413.99 348.46 2296.70 29.03 2011-12-11 14:11:51.000 345 33413.80 348.48 2296.63 29.03 2011-12-11 14:11:52.000 345 33414.05 348.47 2296.67 29.03 2011-12-11 14:11:53.000 345 33414.01 348.46 2296.65 29.03 2011-12-11 14:11:54.000 345 33414.00 348.44 2296.60 29.03 2011-12-11 14:11:55.000 345 33414.07 348.44 2296.64 29.03 2011-12-11 14:11:56.000 345 33414.05 348.41 2296.61 29.03 2011-12-11 14:11:57.000 345 33414.00 348.42 2296.76 29.03 2011-12-11 14:11:58.000 345 33413.92 348.41 2296.68 29.03 2011-12-11 14:11:59.000 345 33414.14 348.40 2296.60 29.03 2011-12-11 14:12:00.000 345 33414.05 348.38 2296.65 29.03 2011-12-11 14:12:01.000 345 33414.07 348.39 2296.68 29.03 2011-12-11 14:12:02.000 345 33414.14 348.38 2296.63 29.03 2011-12-11 14:12:03.000 345 33414.17 348.39 2296.65 29.03 2011-12-11 14:12:04.000 345 33414.05 348.40 2296.66 29.03 2011-12-11 14:12:05.000 345 33414.18 348.38 2296.63 29.03 2011-12-11 14:12:06.000 345 33414.10 348.38 2296.58 29.03 2011-12-11 14:12:07.000 345 33414.14 348.37 2296.62 29.03 2011-12-11 14:12:08.000 345 33414.10 348.37 2296.66 29.03 2011-12-11 14:12:09.000 345 33414.04 348.40 2296.59 29.03 2011-12-11 14:12:10.000 345 33414.11 348.34 2296.63 29.03 2011-12-11 14:12:11.000 345 33414.14 348.36 2296.67 29.03 2011-12-11 14:12:12.000 345 33414.10 348.37 2296.57 29.03 2011-12-11 14:12:13.000 345 33414.13 348.34 2296.66 29.03 2011-12-11 14:12:14.000 345 33414.10 348.36 2296.59 29.03 2011-12-11 14:12:15.000 345 33414.12 348.33 2296.59 29.03 2011-12-11 14:12:16.000 345 33414.13 348.36 2296.59 29.03 2011-12-11 14:12:17.000 345 33414.10 348.34 2296.64 29.03 2011-12-11 14:12:18.000 345 33414.08 348.33 2296.58 29.03 2011-12-11 14:12:19.000 345 33414.09 348.37 2296.64 29.03 2011-12-11 14:12:20.000 345 33414.05 348.37 2296.60 29.03 2011-12-11 14:12:21.000 345 33414.08 348.38 2296.63 29.03 2011-12-11 14:12:22.000 345 33414.09 348.37 2296.59 29.03 2011-12-11 14:12:23.000 345 33414.08 348.37 2296.64 29.03 2011-12-11 14:12:24.000 345 33414.05 348.33 2296.55 29.03 2011-12-11 14:12:25.000 345 33414.04 348.37 2296.53 29.03 2011-12-11 14:12:26.000 345 33414.05 348.39 2296.56 29.03 2011-12-11 14:12:27.000 345 33414.14 348.42 2296.61 29.03 2011-12-11 14:12:28.000 345 33413.98 348.39 2296.60 29.03 2011-12-11 14:12:29.000 345 33414.00 348.43 2296.57 29.03 2011-12-11 14:12:30.000 345 33414.00 348.43 2296.54 29.03 2011-12-11 14:12:30.000 345 33414.00 348.42 2296.44 29.03 2011-12-11 14:12:32.000 345 33413.95 348.41 2296.53 29.03 2011-12-11 14:12:33.000 345 33414.01 348.44 2296.50 29.03 2011-12-11 14:12:34.000 345 33413.86 348.45 2296.63 29.03 2011-12-11 14:12:35.000 345 33414.03 348.43 2296.55 29.03 2011-12-11 14:12:36.000 345 33413.96 348.44 2296.57 29.03 2011-12-11 14:12:37.000 345 33413.90 348.43 2296.62 29.03 2011-12-11 14:12:38.000 345 33413.90 348.42 2296.60 29.03 2011-12-11 14:12:39.000 345 33413.91 348.44 2296.60 29.03 2011-12-11 14:12:40.000 345 33413.94 348.43 2296.67 29.03 2011-12-11 14:12:41.000 345 33413.83 348.43 2296.65 29.03 2011-12-11 14:12:42.000 345 33413.86 348.42 2296.59 29.03 2011-12-11 14:12:43.000 345 33413.86 348.47 2296.60 29.03 2011-12-11 14:12:43.000 345 33413.85 348.43 2296.63 29.03 2011-12-11 14:12:45.000 345 33413.92 348.45 2296.65 29.03 2011-12-11 14:12:46.000 345 33413.86 348.45 2296.59 29.03 2011-12-11 14:12:47.000 345 33413.89 348.47 2296.73 29.03 2011-12-11 14:12:48.000 345 33413.90 348.45 2296.63 29.03 2011-12-11 14:12:49.000 345 33413.88 348.44 2296.66 29.03 2011-12-11 14:12:50.000 345 33413.82 348.49 2296.71 29.03 2011-12-11 14:12:51.000 345 33413.85 348.43 2296.62 29.03 2011-12-11 14:12:52.000 345 33413.83 348.46 2296.67 29.03 2011-12-11 14:12:53.000 345 33413.83 348.41 2296.76 29.03 2011-12-11 14:12:54.000 345 33413.83 348.41 2296.73 29.03 2011-12-11 14:12:55.000 345 33413.83 348.45 2296.70 29.03 2011-12-11 14:12:56.000 345 33413.79 348.44 2296.69 29.03 2011-12-11 14:12:57.000 345 33413.76 348.48 2296.71 29.03 2011-12-11 14:12:58.000 345 33413.79 348.42 2296.64 29.03 2011-12-11 14:12:59.000 345 33413.73 348.40 2296.72 29.03 2011-12-11 14:13:00.000 345 33413.83 348.45 2296.73 29.03 2011-12-11 14:13:01.000 345 33413.82 348.40 2296.75 29.03 2011-12-11 14:13:02.000 345 33413.85 348.39 2296.70 29.03 2011-12-11 14:13:03.000 345 33413.85 348.43 2296.69 29.03 2011-12-11 14:13:04.000 345 33413.81 348.39 2296.73 29.03 2011-12-11 14:13:05.000 345 33413.77 348.40 2296.78 29.03 2011-12-11 14:13:06.000 345 33413.76 348.39 2296.81 29.03 2011-12-11 14:13:07.000 345 33413.67 348.43 2296.80 29.03 2011-12-11 14:13:08.000 345 33413.78 348.39 2296.68 29.03 2011-12-11 14:13:09.000 345 33413.75 348.37 2296.73 29.03 2011-12-11 14:13:10.000 345 33413.78 348.38 2296.82 29.03 2011-12-11 14:13:11.000 345 33413.77 348.43 2296.63 29.03 2011-12-11 14:13:12.000 345 33413.73 348.39 2296.66 29.03 2011-12-11 14:13:13.000 345 33413.82 348.43 2296.84 29.03 2011-12-11 14:13:14.000 345 33413.76 348.39 2296.72 29.03 2011-12-11 14:13:15.000 345 33413.76 348.36 2296.72 29.03 2011-12-11 14:13:16.000 345 33413.73 348.38 2296.82 29.03 2011-12-11 14:13:17.000 345 33413.65 348.40 2296.64 29.03 2011-12-11 14:13:18.000 345 33413.70 348.39 2296.60 29.03 2011-12-11 14:13:19.000 345 33413.79 348.40 2296.70 29.03 2011-12-11 14:13:20.000 345 33413.77 348.36 2296.69 29.03 2011-12-11 14:13:21.000 345 33413.64 348.39 2296.72 29.03 2011-12-11 14:13:22.000 345 33413.71 348.40 2296.79 29.03 2011-12-11 14:13:23.000 345 33413.79 348.45 2296.71 29.03 2011-12-11 14:13:24.000 345 33413.67 348.43 2296.67 29.03 2011-12-11 14:13:24.000 345 33413.73 348.43 2296.65 29.03 2011-12-11 14:13:26.000 345 33413.70 348.44 2296.78 29.03 2011-12-11 14:13:27.000 345 33413.68 348.38 2296.80 29.03 2011-12-11 14:13:28.000 345 33413.77 348.45 2296.78 29.03 2011-12-11 14:13:29.000 345 33413.62 348.41 2296.75 29.03 2011-12-11 14:13:30.000 345 33413.68 348.40 2296.70 29.03 2011-12-11 14:13:31.000 345 33413.65 348.41 2296.81 29.03 2011-12-11 14:13:32.000 345 33413.60 348.44 2296.77 29.03 2011-12-11 14:13:33.000 345 33413.51 348.43 2296.74 29.03 2011-12-11 14:13:34.000 345 33413.61 348.47 2296.75 29.03 2011-12-11 14:13:35.000 345 33413.55 348.45 2296.73 29.03 2011-12-11 14:13:36.000 345 33413.56 348.43 2296.81 29.03 2011-12-11 14:13:37.000 345 33413.52 348.42 2296.78 29.03 2011-12-11 14:13:37.000 345 33413.55 348.42 2296.82 29.03 2011-12-11 14:13:39.000 345 33413.47 348.40 2296.84 29.03 2011-12-11 14:13:40.000 345 33413.49 348.44 2296.85 29.03 2011-12-11 14:13:41.000 345 33413.51 348.45 2296.83 29.03 2011-12-11 14:13:42.000 345 33413.51 348.45 2296.80 29.03 2011-12-11 14:13:43.000 345 33413.50 348.47 2296.84 29.03 2011-12-11 14:13:44.000 345 33413.54 348.49 2296.86 29.03 2011-12-11 14:13:45.000 345 33413.45 348.47 2296.84 29.03 2011-12-11 14:13:46.000 345 33413.54 348.47 2296.83 29.03 2011-12-11 14:13:47.000 345 33413.46 348.44 2296.83 29.03 2011-12-11 14:13:48.000 345 33413.45 348.46 2296.76 29.03 2011-12-11 14:13:49.000 345 33413.46 348.51 2296.80 29.03 2011-12-11 14:13:50.000 345 33413.45 348.43 2296.84 29.03 2011-12-11 14:13:51.000 345 33413.42 348.46 2296.85 29.03 2011-12-11 14:13:52.000 345 33413.50 348.41 2296.91 29.03 2011-12-11 14:13:53.000 345 33413.41 348.39 2296.81 29.03 2011-12-11 14:13:54.000 345 33413.45 348.41 2296.81 29.03 2011-12-11 14:13:55.000 345 33413.49 348.41 2296.88 29.03 2011-12-11 14:13:56.000 345 33413.45 348.35 2296.89 29.03 2011-12-11 14:13:57.000 345 33413.50 348.37 2296.92 29.03 2011-12-11 14:13:58.000 345 33413.59 348.40 2296.79 29.03 2011-12-11 14:13:59.000 345 33413.48 348.33 2296.85 29.03 2011-12-11 14:14:00.000 345 33413.46 348.37 2296.85 29.03 2011-12-11 14:14:01.000 345 33413.52 348.32 2296.75 29.03 2011-12-11 14:14:02.000 345 33413.55 348.31 2296.86 29.03 2011-12-11 14:14:03.000 345 33413.42 348.34 2296.81 29.03 2011-12-11 14:14:04.000 345 33413.60 348.29 2296.93 29.03 2011-12-11 14:14:05.000 345 33413.50 348.32 2296.82 29.03 2011-12-11 14:14:06.000 345 33413.54 348.33 2296.85 29.03 2011-12-11 14:14:07.000 345 33413.60 348.30 2296.84 29.03 2011-12-11 14:14:08.000 345 33413.52 348.30 2296.87 29.03 2011-12-11 14:14:09.000 345 33413.55 348.31 2296.86 29.03 2011-12-11 14:14:10.000 345 33413.48 348.33 2296.84 29.03 2011-12-11 14:14:11.000 345 33413.61 348.33 2296.74 29.03 2011-12-11 14:14:12.000 345 33413.48 348.31 2296.72 29.03 2011-12-11 14:14:13.000 345 33413.49 348.33 2296.84 29.03 2011-12-11 14:14:14.000 345 33413.51 348.32 2296.82 29.03 2011-12-11 14:14:15.000 345 33413.61 348.34 2296.76 29.03 2011-12-11 14:14:16.000 345 33413.49 348.32 2296.78 29.03 2011-12-11 14:14:17.000 345 33413.44 348.34 2296.82 29.03 2011-12-11 14:14:18.000 345 33413.48 348.30 2296.81 29.03 2011-12-11 14:14:18.000 345 33413.49 348.32 2296.86 29.03 2011-12-11 14:14:20.000 345 33413.47 348.33 2296.80 29.03 2011-12-11 14:14:21.000 345 33413.52 348.34 2296.84 29.03 2011-12-11 14:14:22.000 345 33413.48 348.33 2296.79 29.03 2011-12-11 14:14:23.000 345 33413.62 348.32 2296.80 29.03 2011-12-11 14:14:24.000 345 33413.51 348.32 2296.82 29.03 2011-12-11 14:14:25.000 345 33413.43 348.30 2296.84 29.03 2011-12-11 14:14:26.000 345 33413.49 348.34 2296.81 29.03 2011-12-11 14:14:27.000 345 33413.48 348.34 2296.85 29.03 2011-12-11 14:14:28.000 345 33413.46 348.34 2296.85 29.03 2011-12-11 14:14:29.000 345 33413.40 348.34 2296.82 29.03 2011-12-11 14:14:30.000 345 33413.40 348.33 2296.79 29.03 2011-12-11 14:14:31.000 345 33413.48 348.37 2296.83 29.03 2011-12-11 14:14:31.000 345 33413.44 348.33 2296.79 29.03 2011-12-11 14:14:33.000 345 33413.45 348.35 2296.80 29.03 2011-12-11 14:14:34.000 345 33413.46 348.37 2296.82 29.03 2011-12-11 14:14:35.000 345 33413.42 348.32 2296.89 29.03 2011-12-11 14:14:36.000 345 33413.38 348.29 2296.82 29.03 2011-12-11 14:14:37.000 345 33413.52 348.31 2296.80 29.03 2011-12-11 14:14:38.000 345 33413.38 348.38 2296.85 29.03 2011-12-11 14:14:39.000 345 33413.32 348.36 2296.85 29.03 2011-12-11 14:14:40.000 345 33413.38 348.36 2296.77 29.03 2011-12-11 14:14:41.000 345 33413.37 348.33 2296.81 29.03 2011-12-11 14:14:42.000 345 33413.38 348.31 2296.76 29.03 2011-12-11 14:14:43.000 345 33413.49 348.35 2296.81 29.03 2011-12-11 14:14:44.000 345 33413.44 348.36 2296.73 29.03 2011-12-11 14:14:45.000 345 33413.45 348.34 2296.76 29.03 2011-12-11 14:14:46.000 345 33413.47 348.37 2296.88 29.03 2011-12-11 14:14:47.000 345 33413.38 348.37 2296.86 29.03 2011-12-11 14:14:48.000 345 33413.35 348.36 2296.82 29.03 2011-12-11 14:14:49.000 345 33413.48 348.37 2296.84 29.03 2011-12-11 14:14:50.000 345 33413.42 348.37 2296.91 29.03 2011-12-11 14:14:51.000 345 33413.35 348.37 2296.81 29.03 2011-12-11 14:14:52.000 345 33413.37 348.41 2296.78 29.03 2011-12-11 14:14:53.000 345 33413.50 348.44 2296.86 29.03 2011-12-11 14:14:54.000 345 33413.29 348.44 2296.83 29.03 2011-12-11 14:14:55.000 345 33413.42 348.41 2296.80 29.03 2011-12-11 14:14:56.000 345 33413.37 348.37 2296.80 29.03 2011-12-11 14:14:57.000 345 33413.31 348.38 2296.80 29.03 2011-12-11 14:14:58.000 345 33413.47 348.39 2296.89 29.03 2011-12-11 14:14:59.000 345 33413.40 348.34 2296.81 29.03 2011-12-11 14:15:00.000 345 33413.41 348.31 2296.85 29.03 2011-12-11 14:15:01.000 345 33413.38 348.34 2296.84 29.03 2011-12-11 14:15:02.000 345 33413.34 348.38 2296.72 29.03 2011-12-11 14:15:03.000 345 33413.41 348.33 2296.83 29.03 2011-12-11 14:15:04.000 345 33413.37 348.36 2296.91 29.03 2011-12-11 14:15:05.000 345 33413.33 348.32 2296.84 29.03 2011-12-11 14:15:06.000 345 33413.31 348.32 2296.84 29.03 2011-12-11 14:15:07.000 345 33413.41 348.38 2296.88 29.03 2011-12-11 14:15:08.000 345 33413.36 348.28 2296.84 29.03 2011-12-11 14:15:09.000 345 33413.40 348.32 2296.79 29.03 2011-12-11 14:15:10.000 345 33413.33 348.32 2296.80 29.03 2011-12-11 14:15:11.000 345 33413.39 348.29 2296.77 29.03 2011-12-11 14:15:12.000 345 33413.38 348.31 2296.73 29.03 2011-12-11 14:15:12.000 345 33413.36 348.33 2296.89 29.03 2011-12-11 14:15:14.000 345 33413.28 348.31 2296.84 29.03 2011-12-11 14:15:15.000 345 33413.26 348.36 2296.95 29.03 2011-12-11 14:15:16.000 345 33413.40 348.35 2296.89 29.03 2011-12-11 14:15:17.000 345 33413.38 348.34 2296.91 29.03 2011-12-11 14:15:18.000 345 33413.33 348.35 2296.86 29.03 2011-12-11 14:15:19.000 345 33413.40 348.41 2296.94 29.03 2011-12-11 14:15:20.000 345 33413.33 348.38 2296.89 29.03 2011-12-11 14:15:21.000 345 33413.32 348.36 2296.83 29.03 2011-12-11 14:15:22.000 345 33413.45 348.40 2296.89 29.03 2011-12-11 14:15:23.000 345 33413.39 348.39 2296.90 29.03 2011-12-11 14:15:24.000 345 33413.37 348.37 2296.82 29.03 2011-12-11 14:15:25.000 345 33413.38 348.37 2296.90 29.03 2011-12-11 14:15:25.000 345 33413.37 348.38 2296.89 29.03 2011-12-11 14:15:27.000 345 33413.32 348.38 2296.84 29.03 2011-12-11 14:15:28.000 345 33413.38 348.35 2296.94 29.03 2011-12-11 14:15:29.000 345 33413.35 348.36 2296.88 29.03 2011-12-11 14:15:30.000 345 33413.33 348.35 2296.86 29.03 2011-12-11 14:15:31.000 345 33413.49 348.34 2296.85 29.03 2011-12-11 14:15:32.000 345 33413.54 348.35 2296.82 29.03 2011-12-11 14:15:33.000 345 33413.51 348.34 2296.84 29.03 2011-12-11 14:15:34.000 345 33413.44 348.28 2296.84 29.03 2011-12-11 14:15:35.000 345 33413.36 348.31 2296.88 29.03 2011-12-11 14:15:36.000 345 33413.45 348.30 2296.84 29.03 2011-12-11 14:15:37.000 345 33413.43 348.31 2296.86 29.03 2011-12-11 14:15:38.000 345 33413.54 348.25 2296.88 29.03 2011-12-11 14:15:39.000 345 33413.43 348.24 2296.85 29.03 2011-12-11 14:15:40.000 345 33413.55 348.24 2296.84 29.03 2011-12-11 14:15:41.000 345 33413.58 348.23 2296.86 29.03 2011-12-11 14:15:42.000 345 33413.52 348.23 2296.82 29.03 2011-12-11 14:15:43.000 345 33413.58 348.26 2296.89 29.03 2011-12-11 14:15:44.000 345 33413.54 348.23 2296.86 29.03 2011-12-11 14:15:45.000 345 33413.55 348.23 2296.83 29.03 2011-12-11 14:15:46.000 345 33413.59 348.25 2296.92 29.03 2011-12-11 14:15:47.000 345 33413.65 348.23 2296.84 29.03 2011-12-11 14:15:48.000 345 33413.62 348.21 2296.85 29.03 2011-12-11 14:15:49.000 345 33413.65 348.25 2296.74 29.03 2011-12-11 14:15:50.000 345 33413.57 348.23 2296.89 29.03 2011-12-11 14:15:51.000 345 33413.62 348.23 2296.85 29.03 2011-12-11 14:15:52.000 345 33413.58 348.20 2296.86 29.03 2011-12-11 14:15:53.000 345 33413.56 348.23 2296.86 29.03 2011-12-11 14:15:54.000 345 33413.61 348.23 2296.79 29.03 2011-12-11 14:15:55.000 345 33413.73 348.22 2296.84 29.03 2011-12-11 14:15:56.000 345 33413.75 348.19 2296.86 29.03 2011-12-11 14:15:57.000 345 33413.74 348.21 2296.80 29.03 2011-12-11 14:15:58.000 345 33413.80 348.17 2296.83 29.03 2011-12-11 14:15:59.000 345 33413.60 348.17 2296.71 29.03 2011-12-11 14:16:00.000 345 33413.67 348.19 2296.73 29.03 2011-12-11 14:16:01.000 345 33413.74 348.18 2296.77 29.03 2011-12-11 14:16:02.000 345 33413.70 348.18 2296.84 29.03 2011-12-11 14:16:03.000 345 33413.66 348.16 2296.78 29.03 2011-12-11 14:16:04.000 345 33413.77 348.17 2296.82 29.03 2011-12-11 14:16:05.000 345 33413.79 348.13 2296.76 29.03 2011-12-11 14:16:06.000 345 33413.76 348.09 2296.79 29.03 2011-12-11 14:16:06.000 345 33413.71 348.13 2296.84 29.03 2011-12-11 14:16:08.000 345 33413.79 348.11 2296.83 29.03 2011-12-11 14:16:09.000 345 33413.82 348.09 2296.80 29.03 2011-12-11 14:16:10.000 345 33413.82 348.12 2296.79 29.03 2011-12-11 14:16:11.000 345 33413.81 348.11 2296.74 29.03 2011-12-11 14:16:12.000 345 33413.83 348.10 2296.82 29.03 2011-12-11 14:16:13.000 345 33413.86 348.11 2296.76 29.03 2011-12-11 14:16:14.000 345 33413.89 348.12 2296.75 29.03 2011-12-11 14:16:15.000 345 33413.80 348.07 2296.77 29.03 2011-12-11 14:16:16.000 345 33413.83 348.11 2296.77 29.03 2011-12-11 14:16:17.000 345 33413.93 348.12 2296.73 29.03 2011-12-11 14:16:18.000 345 33413.85 348.10 2296.76 29.03 2011-12-11 14:16:19.000 345 33413.90 348.10 2296.80 29.03 2011-12-11 14:16:19.000 345 33413.86 348.11 2296.80 29.03 2011-12-11 14:16:21.000 345 33413.75 348.10 2296.69 29.03 2011-12-11 14:16:22.000 345 33413.94 348.13 2296.74 29.03 2011-12-11 14:16:23.000 345 33413.92 348.13 2296.76 29.03 2011-12-11 14:16:24.000 345 33413.82 348.12 2296.76 29.03 2011-12-11 14:16:25.000 345 33413.92 348.12 2296.76 29.03 2011-12-11 14:16:26.000 345 33413.80 348.15 2296.75 29.03 2011-12-11 14:16:27.000 345 33413.86 348.08 2296.68 29.03 2011-12-11 14:16:28.000 345 33413.85 348.14 2296.80 29.03 2011-12-11 14:16:29.000 345 33413.76 348.14 2296.76 29.03 2011-12-11 14:16:30.000 345 33413.86 348.14 2296.72 29.03 2011-12-11 14:16:31.000 345 33413.91 348.09 2296.75 29.03 2011-12-11 14:16:32.000 345 33413.86 348.12 2296.73 29.03 2011-12-11 14:16:33.000 345 33413.86 348.09 2296.72 29.03 2011-12-11 14:16:34.000 345 33413.95 348.15 2296.74 29.03 2011-12-11 14:16:35.000 345 33413.81 348.15 2296.79 29.03 2011-12-11 14:16:36.000 345 33413.83 348.16 2296.77 29.03 2011-12-11 14:16:37.000 345 33413.87 348.14 2296.86 29.03 2011-12-11 14:16:38.000 345 33413.82 348.14 2296.80 29.03 2011-12-11 14:16:39.000 345 33413.77 348.13 2296.77 29.03 2011-12-11 14:16:40.000 345 33413.76 348.13 2296.78 29.03 2011-12-11 14:16:41.000 345 33413.90 348.17 2296.74 29.03 2011-12-11 14:16:42.000 345 33413.85 348.15 2296.77 29.03 2011-12-11 14:16:43.000 345 33413.80 348.10 2296.75 29.03 2011-12-11 14:16:44.000 345 33413.84 348.16 2296.81 29.03 2011-12-11 14:16:45.000 345 33413.83 348.17 2296.83 29.03 2011-12-11 14:16:46.000 345 33413.84 348.17 2296.78 29.03 2011-12-11 14:16:47.000 345 33413.81 348.14 2296.86 29.03 2011-12-11 14:16:48.000 345 33413.82 348.19 2296.78 29.03 2011-12-11 14:16:49.000 345 33413.76 348.14 2296.81 29.03 2011-12-11 14:16:50.000 345 33413.80 348.17 2296.82 29.03 2011-12-11 14:16:51.000 345 33413.82 348.15 2296.88 29.03 2011-12-11 14:16:52.000 345 33413.83 348.19 2296.86 29.03 2011-12-11 14:16:53.000 345 33413.68 348.17 2296.84 29.03 2011-12-11 14:16:54.000 345 33413.78 348.18 2296.85 29.03 2011-12-11 14:16:55.000 345 33413.72 348.22 2296.90 29.03 2011-12-11 14:16:56.000 345 33413.69 348.16 2296.85 29.03 2011-12-11 14:16:57.000 345 33413.67 348.17 2296.88 29.03 2011-12-11 14:16:58.000 345 33413.68 348.22 2296.86 29.03 2011-12-11 14:16:59.000 345 33413.65 348.19 2296.91 29.03 2011-12-11 14:17:00.000 345 33413.71 348.18 2296.82 29.03 2011-12-11 14:17:00.000 345 33413.63 348.18 2296.87 29.03 2011-12-11 14:17:02.000 345 33413.68 348.19 2296.90 29.03 2011-12-11 14:17:03.000 345 33413.72 348.22 2296.96 29.03 2011-12-11 14:17:04.000 345 33413.60 348.22 2296.90 29.03 2011-12-11 14:17:05.000 345 33413.71 348.19 2296.95 29.03 2011-12-11 14:17:06.000 345 33413.65 348.24 2296.82 29.03 2011-12-11 14:17:07.000 345 33413.71 348.22 2296.82 29.03 2011-12-11 14:17:08.000 345 33413.76 348.21 2296.91 29.03 2011-12-11 14:17:09.000 345 33413.69 348.25 2296.92 29.03 2011-12-11 14:17:10.000 345 33413.70 348.23 2296.91 29.03 2011-12-11 14:17:11.000 345 33413.67 348.25 2296.91 29.03 2011-12-11 14:17:12.000 345 33413.68 348.20 2296.93 29.03 2011-12-11 14:17:13.000 345 33413.64 348.17 2296.95 29.03 2011-12-11 14:17:13.000 345 33413.64 348.18 2296.91 29.03 2011-12-11 14:17:15.000 345 33413.61 348.22 2297.00 29.03 2011-12-11 14:17:16.000 345 33413.51 348.19 2296.99 29.03 2011-12-11 14:17:17.000 345 33413.59 348.18 2296.98 29.03 2011-12-11 14:17:18.000 345 33413.71 348.16 2296.98 29.03 2011-12-11 14:17:19.000 345 33413.65 348.20 2296.89 29.03 2011-12-11 14:17:20.000 345 33413.67 348.15 2296.90 29.03 2011-12-11 14:17:21.000 345 33413.65 348.19 2296.98 29.03 2011-12-11 14:17:22.000 345 33413.71 348.15 2297.02 29.03 2011-12-11 14:17:23.000 345 33413.57 348.17 2296.89 29.03 2011-12-11 14:17:24.000 345 33413.49 348.17 2296.98 29.03 2011-12-11 14:17:25.000 345 33413.68 348.16 2297.03 29.03 2011-12-11 14:17:26.000 345 33413.65 348.15 2297.02 29.03 2011-12-11 14:17:27.000 345 33413.65 348.17 2297.00 29.03 2011-12-11 14:17:28.000 345 33413.62 348.20 2297.01 29.03 2011-12-11 14:17:29.000 345 33413.71 348.18 2297.01 29.03 2011-12-11 14:17:30.000 345 33413.78 348.19 2296.96 29.03 2011-12-11 14:17:31.000 345 33413.66 348.17 2297.02 29.03 2011-12-11 14:17:32.000 345 33413.67 348.19 2297.00 29.03 2011-12-11 14:17:33.000 345 33413.60 348.21 2296.95 29.03 2011-12-11 14:17:34.000 345 33413.65 348.17 2297.00 29.03 2011-12-11 14:17:35.000 345 33413.70 348.18 2297.03 29.03 2011-12-11 14:17:36.000 345 33413.67 348.17 2296.91 29.03 2011-12-11 14:17:37.000 345 33413.64 348.17 2296.98 29.03 2011-12-11 14:17:38.000 345 33413.64 348.21 2297.01 29.03 2011-12-11 14:17:39.000 345 33413.68 348.15 2297.07 29.03 2011-12-11 14:17:40.000 345 33413.58 348.17 2297.06 29.03 2011-12-11 14:17:41.000 345 33413.77 348.17 2297.08 29.03 2011-12-11 14:17:42.000 345 33413.66 348.16 2297.06 29.03 2011-12-11 14:17:43.000 345 33413.73 348.14 2297.04 29.03 2011-12-11 14:17:44.000 345 33413.71 348.13 2297.06 29.03 2011-12-11 14:17:45.000 345 33413.71 348.13 2297.01 29.03 2011-12-11 14:17:46.000 345 33413.73 348.16 2297.13 29.03 2011-12-11 14:17:47.000 345 33413.66 348.17 2297.10 29.03 2011-12-11 14:17:48.000 345 33413.79 348.17 2297.10 29.03 2011-12-11 14:17:49.000 345 33413.70 348.17 2297.08 29.03 2011-12-11 14:17:50.000 345 33413.73 348.12 2297.12 29.03 2011-12-11 14:17:51.000 345 33413.77 348.12 2297.08 29.03 2011-12-11 14:17:52.000 345 33413.86 348.21 2297.04 29.03 2011-12-11 14:17:53.000 345 33413.75 348.12 2297.06 29.03 2011-12-11 14:17:54.000 345 33413.65 348.16 2297.03 29.03 2011-12-11 14:17:54.000 345 33413.73 348.15 2297.10 29.03 2011-12-11 14:17:56.000 345 33413.66 348.18 2297.07 29.03 2011-12-11 14:17:57.000 345 33413.68 348.17 2297.10 29.03 2011-12-11 14:17:58.000 345 33413.61 348.16 2297.07 29.03 2011-12-11 14:17:59.000 345 33413.67 348.16 2297.14 29.03 2011-12-11 14:18:00.000 345 33413.65 348.16 2297.10 29.03 2011-12-11 14:18:01.000 345 33413.67 348.16 2297.05 29.03 2011-12-11 14:18:02.000 345 33413.71 348.14 2297.03 29.03 2011-12-11 14:18:03.000 345 33413.64 348.17 2297.09 29.03 2011-12-11 14:18:04.000 345 33413.68 348.15 2297.01 29.03 2011-12-11 14:18:05.000 345 33413.65 348.15 2297.17 29.03 2011-12-11 14:18:06.000 345 33413.74 348.18 2297.07 29.03 2011-12-11 14:18:07.000 345 33413.65 348.16 2297.06 29.03 2011-12-11 14:18:07.000 345 33413.71 348.15 2297.03 29.03 2011-12-11 14:18:09.000 345 33413.57 348.15 2297.16 29.03 2011-12-11 14:18:10.000 345 33413.68 348.12 2297.11 29.03 2011-12-11 14:18:11.000 345 33413.66 348.12 2297.18 29.03 2011-12-11 14:18:12.000 345 33413.63 348.12 2297.10 29.03 2011-12-11 14:18:13.000 345 33413.58 348.15 2297.06 29.03 2011-12-11 14:18:14.000 345 33413.67 348.16 2297.08 29.03 2011-12-11 14:18:15.000 345 33413.74 348.11 2297.09 29.03 2011-12-11 14:18:16.000 345 33413.70 348.15 2297.14 29.03 2011-12-11 14:18:17.000 345 33413.70 348.11 2297.09 29.03 2011-12-11 14:18:18.000 345 33413.70 348.14 2297.08 29.03 2011-12-11 14:18:19.000 345 33413.69 348.12 2297.08 29.03 2011-12-11 14:18:20.000 345 33413.63 348.08 2297.07 29.03 2011-12-11 14:18:21.000 345 33413.71 348.09 2297.06 29.03 2011-12-11 14:18:22.000 345 33413.65 348.10 2297.07 29.03 2011-12-11 14:18:23.000 345 33413.73 348.09 2297.14 29.03 2011-12-11 14:18:24.000 345 33413.78 348.08 2297.14 29.03 2011-12-11 14:18:25.000 345 33413.64 348.11 2297.04 29.03 2011-12-11 14:18:26.000 345 33413.80 348.13 2297.11 29.03 2011-12-11 14:18:27.000 345 33413.69 348.10 2297.05 29.03 2011-12-11 14:18:28.000 345 33413.80 348.09 2297.03 29.03 2011-12-11 14:18:29.000 345 33413.67 348.11 2297.11 29.03 2011-12-11 14:18:30.000 345 33413.81 348.10 2297.06 29.03 2011-12-11 14:18:31.000 345 33413.70 348.13 2297.06 29.03 2011-12-11 14:18:32.000 345 33413.78 348.13 2297.05 29.03 2011-12-11 14:18:33.000 345 33413.75 348.09 2297.00 29.03 2011-12-11 14:18:34.000 345 33413.73 348.09 2297.03 29.03 2011-12-11 14:18:35.000 345 33413.71 348.12 2297.01 29.03 2011-12-11 14:18:36.000 345 33413.82 348.12 2297.05 29.03 2011-12-11 14:18:37.000 345 33413.71 348.09 2297.09 29.03 2011-12-11 14:18:38.000 345 33413.71 348.15 2297.00 29.03 2011-12-11 14:18:39.000 345 33413.82 348.15 2297.09 29.03 2011-12-11 14:18:40.000 345 33413.68 348.14 2297.11 29.03 2011-12-11 14:18:41.000 345 33413.77 348.15 2297.06 29.03 2011-12-11 14:18:42.000 345 33413.72 348.13 2297.11 29.03 2011-12-11 14:18:43.000 345 33413.71 348.14 2297.02 29.03 2011-12-11 14:18:44.000 345 33413.73 348.16 2297.11 29.03 2011-12-11 14:18:45.000 345 33413.75 348.17 2297.07 29.03 2011-12-11 14:18:46.000 345 33413.74 348.16 2297.14 29.03 2011-12-11 14:18:47.000 345 33413.64 348.12 2297.03 29.03 2011-12-11 14:18:48.000 345 33413.71 348.14 2297.20 29.03 2011-12-11 14:18:48.000 345 33413.67 348.12 2297.09 29.03 2011-12-11 14:18:50.000 345 33413.65 348.11 2297.01 29.03 2011-12-11 14:18:51.000 345 33413.71 348.11 2297.06 29.03 2011-12-11 14:18:52.000 345 33413.73 348.08 2297.11 29.03 2011-12-11 14:18:53.000 345 33413.73 348.09 2297.04 29.03 2011-12-11 14:18:54.000 345 33413.79 348.13 2297.14 29.03 2011-12-11 14:18:55.000 345 33413.62 348.11 2297.14 29.03 2011-12-11 14:18:56.000 345 33413.78 348.12 2297.10 29.03 2011-12-11 14:18:57.000 345 33413.68 348.08 2297.09 29.03 2011-12-11 14:18:58.000 345 33413.77 348.07 2297.06 29.03 2011-12-11 14:18:59.000 345 33413.61 348.05 2297.06 29.03 2011-12-11 14:19:00.000 345 33413.77 348.10 2297.13 29.03 2011-12-11 14:19:01.000 345 33413.73 348.09 2297.16 29.03 2011-12-11 14:19:01.000 345 33413.75 348.08 2297.11 29.03 2011-12-11 14:19:03.000 345 33413.75 348.07 2297.10 29.03 2011-12-11 14:19:04.000 345 33413.73 348.08 2297.07 29.03 2011-12-11 14:19:05.000 345 33413.75 348.09 2297.18 29.03 2011-12-11 14:19:06.000 345 33413.71 348.09 2297.08 29.03 2011-12-11 14:19:07.000 345 33413.69 348.08 2297.07 29.03 2011-12-11 14:19:08.000 345 33413.76 348.09 2297.07 29.03 2011-12-11 14:19:09.000 345 33413.83 348.06 2297.04 29.03 2011-12-11 14:19:10.000 345 33413.80 348.12 2297.14 29.03 2011-12-11 14:19:11.000 345 33413.77 348.07 2297.11 29.03 2011-12-11 14:19:12.000 345 33413.82 348.06 2297.02 29.03 2011-12-11 14:19:13.000 345 33413.73 348.07 2297.05 29.03 2011-12-11 14:19:14.000 345 33413.66 348.13 2297.20 29.03 2011-12-11 14:19:15.000 345 33413.86 348.09 2297.06 29.03 2011-12-11 14:19:16.000 345 33413.76 348.08 2297.11 29.03 2011-12-11 14:19:17.000 345 33413.75 348.14 2297.06 29.03 2011-12-11 14:19:18.000 345 33413.75 348.15 2297.09 29.03 2011-12-11 14:19:19.000 345 33413.71 348.16 2297.11 29.03 2011-12-11 14:19:20.000 345 33413.75 348.12 2297.10 29.03 2011-12-11 14:19:21.000 345 33413.66 348.13 2297.11 29.03 2011-12-11 14:19:22.000 345 33413.65 348.12 2297.07 29.03 2011-12-11 14:19:23.000 345 33413.74 348.15 2297.13 29.03 2011-12-11 14:19:24.000 345 33413.68 348.13 2297.03 29.03 2011-12-11 14:19:25.000 345 33413.68 348.12 2296.98 29.03 2011-12-11 14:19:26.000 345 33413.73 348.15 2297.04 29.03 2011-12-11 14:19:27.000 345 33413.77 348.14 2297.11 29.03 2011-12-11 14:19:28.000 345 33413.67 348.15 2297.10 29.03 2011-12-11 14:19:29.000 345 33413.70 348.15 2297.13 29.03 2011-12-11 14:19:30.000 345 33413.82 348.14 2297.19 29.03 2011-12-11 14:19:31.000 345 33413.66 348.10 2297.19 29.03 2011-12-11 14:19:32.000 345 33413.77 348.08 2297.12 29.03 2011-12-11 14:19:33.000 345 33413.67 348.06 2297.08 29.03 2011-12-11 14:19:34.000 345 33413.69 348.07 2297.06 29.03 2011-12-11 14:19:35.000 345 33413.70 348.13 2297.11 29.03 2011-12-11 14:19:36.000 345 33413.71 348.09 2297.12 29.03 2011-12-11 14:19:37.000 345 33413.68 348.08 2297.11 29.03 2011-12-11 14:19:38.000 345 33413.73 348.10 2297.06 29.03 2011-12-11 14:19:39.000 345 33413.71 348.11 2297.19 29.03 2011-12-11 14:19:40.000 345 33413.70 348.10 2297.14 29.03 2011-12-11 14:19:41.000 345 33413.75 348.10 2297.13 29.03 2011-12-11 14:19:42.000 345 33413.70 348.10 2297.08 29.04 2011-12-11 14:19:42.000 345 33413.72 348.13 2297.07 29.04 2011-12-11 14:19:44.000 345 33413.68 348.10 2297.18 29.03 2011-12-11 14:19:45.000 345 33413.74 348.14 2297.12 29.03 2011-12-11 14:19:46.000 345 33413.58 348.14 2297.11 29.03 2011-12-11 14:19:47.000 345 33413.72 348.12 2297.14 29.03 2011-12-11 14:19:48.000 345 33413.71 348.17 2297.19 29.03 2011-12-11 14:19:49.000 345 33413.76 348.14 2297.18 29.03 2011-12-11 14:19:50.000 345 33413.71 348.18 2297.29 29.03 2011-12-11 14:19:51.000 345 33413.75 348.19 2297.20 29.03 2011-12-11 14:19:52.000 345 33413.71 348.14 2297.20 29.03 2011-12-11 14:19:53.000 345 33413.69 348.19 2297.16 29.03 2011-12-11 14:19:54.000 345 33413.62 348.15 2297.18 29.03 2011-12-11 14:19:55.000 345 33413.77 348.15 2297.20 29.03 2011-12-11 14:19:55.000 345 33413.74 348.12 2297.20 29.03 2011-12-11 14:19:57.000 345 33413.73 348.15 2297.20 29.03 2011-12-11 14:19:58.000 345 33413.73 348.14 2297.26 29.03 2011-12-11 14:19:59.000 345 33413.75 348.13 2297.28 29.03 2011-12-11 14:20:00.000 345 33413.77 348.11 2297.23 29.03 2011-12-11 14:20:01.000 345 33413.80 348.11 2297.20 29.03 2011-12-11 14:20:02.000 345 33413.77 348.05 2297.13 29.03 2011-12-11 14:20:03.000 345 33413.85 348.06 2297.18 29.03 2011-12-11 14:20:04.000 345 33413.83 348.02 2297.19 29.03 2011-12-11 14:20:05.000 345 33413.70 348.03 2297.16 29.03 2011-12-11 14:20:06.000 345 33413.84 348.04 2297.22 29.03 2011-12-11 14:20:07.000 345 33413.83 348.02 2297.21 29.03 2011-12-11 14:20:08.000 345 33413.90 347.99 2297.12 29.03 2011-12-11 14:20:09.000 345 33413.86 348.02 2297.22 29.03 2011-12-11 14:20:10.000 345 33413.82 347.94 2297.18 29.03 2011-12-11 14:20:11.000 345 33413.98 347.99 2297.11 29.03 2011-12-11 14:20:12.000 345 33413.90 347.99 2297.22 29.03 2011-12-11 14:20:13.000 345 33413.92 347.99 2297.21 29.03 2011-12-11 14:20:14.000 345 33413.90 347.94 2297.18 29.03 2011-12-11 14:20:15.000 345 33413.96 347.95 2297.19 29.03 2011-12-11 14:20:16.000 345 33413.87 348.04 2297.14 29.03 2011-12-11 14:20:17.000 345 33413.81 347.98 2297.14 29.03 2011-12-11 14:20:18.000 345 33414.02 347.95 2297.26 29.03 2011-12-11 14:20:19.000 345 33413.99 347.94 2297.19 29.03 2011-12-11 14:20:20.000 345 33413.97 347.99 2297.18 29.03 2011-12-11 14:20:21.000 345 33413.89 347.96 2297.19 29.03 2011-12-11 14:20:22.000 345 33413.83 347.96 2297.19 29.03 2011-12-11 14:20:23.000 345 33413.95 347.99 2297.11 29.03 2011-12-11 14:20:24.000 345 33414.00 347.99 2297.19 29.03 2011-12-11 14:20:25.000 345 33413.89 347.98 2297.17 29.03 2011-12-11 14:20:26.000 345 33414.02 347.95 2297.16 29.03 2011-12-11 14:20:27.000 345 33413.97 347.97 2297.19 29.03 2011-12-11 14:20:28.000 345 33414.00 347.97 2297.14 29.03 2011-12-11 14:20:29.000 345 33414.06 347.97 2297.18 29.03 2011-12-11 14:20:30.000 345 33414.04 347.99 2297.11 29.03 2011-12-11 14:20:31.000 345 33414.08 348.01 2297.16 29.03 2011-12-11 14:20:32.000 345 33414.05 348.00 2297.16 29.03 2011-12-11 14:20:33.000 345 33414.11 347.96 2297.09 29.03 2011-12-11 14:20:34.000 345 33414.16 347.97 2297.18 29.03 2011-12-11 14:20:35.000 345 33414.12 347.98 2297.16 29.03 2011-12-11 14:20:36.000 345 33414.05 348.01 2297.18 29.03 2011-12-11 14:20:36.000 345 33414.08 347.97 2297.20 29.03 2011-12-11 14:20:38.000 345 33414.13 348.00 2297.11 29.03 2011-12-11 14:20:39.000 345 33414.17 347.97 2297.06 29.03 2011-12-11 14:20:40.000 345 33414.20 347.96 2297.17 29.03 2011-12-11 14:20:41.000 345 33414.03 347.92 2297.19 29.03 2011-12-11 14:20:42.000 345 33414.16 347.89 2297.10 29.03 2011-12-11 14:20:43.000 345 33414.04 347.88 2297.06 29.03 2011-12-11 14:20:44.000 345 33414.17 347.93 2297.14 29.03 2011-12-11 14:20:45.000 345 33414.16 347.88 2297.15 29.03 2011-12-11 14:20:46.000 345 33414.15 347.85 2297.13 29.03 2011-12-11 14:20:47.000 345 33414.18 347.90 2297.20 29.03 2011-12-11 14:20:48.000 345 33414.28 347.88 2297.13 29.03 2011-12-11 14:20:49.000 345 33414.20 347.86 2297.14 29.03 2011-12-11 14:20:49.000 345 33414.13 347.90 2297.14 29.03 2011-12-11 14:20:51.000 345 33414.16 347.88 2297.19 29.03 2011-12-11 14:20:52.000 345 33414.12 347.94 2297.14 29.03 2011-12-11 14:20:53.000 345 33414.20 347.88 2297.20 29.03 2011-12-11 14:20:54.000 345 33414.15 347.94 2297.02 29.03 2011-12-11 14:20:55.000 345 33414.12 347.91 2297.13 29.03 2011-12-11 14:20:56.000 345 33414.13 347.89 2297.04 29.03 2011-12-11 14:20:57.000 345 33414.21 347.96 2297.11 29.03 2011-12-11 14:20:58.000 345 33414.25 347.94 2297.19 29.03 2011-12-11 14:20:59.000 345 33414.13 347.93 2297.13 29.03 2011-12-11 14:21:00.000 345 33414.16 347.95 2297.10 29.03 2011-12-11 14:21:01.000 345 33414.16 347.93 2297.10 29.03 2011-12-11 14:21:02.000 345 33414.18 347.94 2297.11 29.03 2011-12-11 14:21:03.000 345 33414.26 347.95 2297.11 29.03 2011-12-11 14:21:04.000 345 33414.21 347.94 2297.09 29.03 2011-12-11 14:21:05.000 345 33414.21 347.96 2297.18 29.03 2011-12-11 14:21:06.000 345 33414.24 347.97 2297.16 29.03 2011-12-11 14:21:07.000 345 33414.22 347.92 2297.11 29.03 2011-12-11 14:21:08.000 345 33414.29 347.95 2297.08 29.03 2011-12-11 14:21:09.000 345 33414.28 347.90 2297.11 29.03 2011-12-11 14:21:10.000 345 33414.38 347.92 2297.06 29.03 2011-12-11 14:21:11.000 345 33414.36 347.91 2297.08 29.03 2011-12-11 14:21:12.000 345 33414.31 347.91 2297.10 29.03 2011-12-11 14:21:13.000 345 33414.28 347.90 2297.13 29.03 2011-12-11 14:21:14.000 345 33414.27 347.90 2297.16 29.03 2011-12-11 14:21:15.000 345 33414.32 347.93 2297.09 29.03 2011-12-11 14:21:16.000 345 33414.43 347.90 2297.19 29.03 2011-12-11 14:21:17.000 345 33414.35 347.84 2297.07 29.03 2011-12-11 14:21:18.000 345 33414.41 347.86 2297.17 29.03 2011-12-11 14:21:19.000 345 33414.37 347.87 2297.06 29.03 2011-12-11 14:21:20.000 345 33414.46 347.85 2297.13 29.03 2011-12-11 14:21:21.000 345 33414.44 347.78 2297.16 29.03 2011-12-11 14:21:22.000 345 33414.47 347.83 2297.09 29.03 2011-12-11 14:21:23.000 345 33414.56 347.85 2297.11 29.03 2011-12-11 14:21:24.000 345 33414.42 347.79 2297.08 29.03 2011-12-11 14:21:25.000 345 33414.43 347.82 2297.08 29.03 2011-12-11 14:21:26.000 345 33414.47 347.82 2297.06 29.03 2011-12-11 14:21:27.000 345 33414.53 347.81 2297.04 29.03 2011-12-11 14:21:28.000 345 33414.45 347.80 2297.07 29.03 2011-12-11 14:21:29.000 345 33414.58 347.81 2297.16 29.03 2011-12-11 14:21:30.000 345 33414.49 347.81 2297.11 29.03 2011-12-11 14:21:30.000 345 33414.55 347.80 2297.19 29.03 2011-12-11 14:21:32.000 345 33414.53 347.80 2297.13 29.03 2011-12-11 14:21:33.000 345 33414.58 347.78 2297.05 29.03 2011-12-11 14:21:34.000 345 33414.56 347.79 2297.08 29.03 2011-12-11 14:21:35.000 345 33414.58 347.80 2297.10 29.03 2011-12-11 14:21:36.000 345 33414.68 347.78 2297.05 29.03 2011-12-11 14:21:37.000 345 33414.54 347.81 2297.01 29.03 2011-12-11 14:21:38.000 345 33414.58 347.77 2297.07 29.03 2011-12-11 14:21:39.000 345 33414.63 347.79 2297.10 29.03 2011-12-11 14:21:40.000 345 33414.66 347.79 2297.11 29.03 2011-12-11 14:21:41.000 345 33414.56 347.76 2297.10 29.03 2011-12-11 14:21:42.000 345 33414.66 347.77 2297.18 29.03 2011-12-11 14:21:43.000 345 33414.59 347.75 2297.17 29.03 2011-12-11 14:21:43.000 345 33414.66 347.72 2297.07 29.03 2011-12-11 14:21:45.000 345 33414.63 347.72 2297.09 29.03 2011-12-11 14:21:46.000 345 33414.75 347.73 2297.10 29.03 2011-12-11 14:21:47.000 345 33414.63 347.71 2297.01 29.03 2011-12-11 14:21:48.000 345 33414.79 347.71 2297.09 29.03 2011-12-11 14:21:49.000 345 33414.81 347.69 2297.11 29.03 2011-12-11 14:21:50.000 345 33414.80 347.73 2297.10 29.03 2011-12-11 14:21:51.000 345 33414.73 347.67 2297.10 29.03 2011-12-11 14:21:52.000 345 33414.80 347.65 2296.95 29.03 2011-12-11 14:21:53.000 345 33414.82 347.71 2297.10 29.03 2011-12-11 14:21:54.000 345 33414.91 347.69 2296.94 29.03 2011-12-11 14:21:55.000 345 33414.79 347.66 2296.93 29.03 2011-12-11 14:21:56.000 345 33414.86 347.66 2297.01 29.03 2011-12-11 14:21:57.000 345 33414.92 347.65 2297.06 29.03 2011-12-11 14:21:58.000 345 33414.86 347.63 2297.06 29.03 2011-12-11 14:21:59.000 345 33414.79 347.65 2297.00 29.03 2011-12-11 14:22:00.000 345 33414.92 347.66 2297.08 29.03 2011-12-11 14:22:01.000 345 33414.93 347.61 2297.09 29.03 2011-12-11 14:22:02.000 345 33414.98 347.57 2297.03 29.03 2011-12-11 14:22:03.000 345 33414.98 347.61 2297.00 29.03 2011-12-11 14:22:04.000 345 33414.96 347.62 2297.04 29.03 2011-12-11 14:22:05.000 345 33414.97 347.64 2297.03 29.03 2011-12-11 14:22:06.000 345 33414.87 347.62 2297.03 29.03 2011-12-11 14:22:07.000 345 33414.94 347.63 2296.97 29.03 2011-12-11 14:22:08.000 345 33414.95 347.66 2297.01 29.03 2011-12-11 14:22:09.000 345 33414.88 347.59 2297.01 29.03 2011-12-11 14:22:10.000 345 33415.01 347.58 2297.06 29.03 2011-12-11 14:22:11.000 345 33415.02 347.53 2296.96 29.03 2011-12-11 14:22:12.000 345 33415.04 347.55 2297.04 29.03 2011-12-11 14:22:13.000 345 33414.97 347.55 2297.00 29.03 2011-12-11 14:22:14.000 345 33415.03 347.56 2297.08 29.03 2011-12-11 14:22:15.000 345 33415.00 347.57 2297.07 29.03 2011-12-11 14:22:16.000 345 33414.98 347.56 2297.00 29.03 2011-12-11 14:22:17.000 345 33414.97 347.59 2296.97 29.03 2011-12-11 14:22:18.000 345 33415.12 347.54 2296.98 29.03 2011-12-11 14:22:19.000 345 33415.07 347.54 2297.05 29.03 2011-12-11 14:22:20.000 345 33415.11 347.57 2297.05 29.03 2011-12-11 14:22:21.000 345 33415.09 347.61 2297.06 29.03 2011-12-11 14:22:22.000 345 33415.17 347.54 2296.93 29.03 2011-12-11 14:22:23.000 345 33415.13 347.59 2297.07 29.03 2011-12-11 14:22:24.000 345 33415.10 347.61 2296.97 29.03 2011-12-11 14:22:24.000 345 33415.10 347.55 2297.03 29.03 2011-12-11 14:22:26.000 345 33415.11 347.51 2297.01 29.03 2011-12-11 14:22:27.000 345 33415.10 347.52 2296.96 29.03 2011-12-11 14:22:28.000 345 33415.04 347.58 2296.96 29.03 2011-12-11 14:22:29.000 345 33415.17 347.50 2296.95 29.03 2011-12-11 14:22:30.000 345 33415.15 347.48 2296.92 29.03 2011-12-11 14:22:31.000 345 33415.13 347.46 2296.98 29.03 2011-12-11 14:22:32.000 345 33415.22 347.50 2297.02 29.03 2011-12-11 14:22:33.000 345 33415.20 347.54 2296.96 29.03 2011-12-11 14:22:34.000 345 33415.19 347.51 2297.03 29.03 2011-12-11 14:22:35.000 345 33415.11 347.52 2296.98 29.03 2011-12-11 14:22:36.000 345 33415.24 347.49 2297.03 29.03 2011-12-11 14:22:37.000 345 33415.26 347.48 2297.04 29.03 2011-12-11 14:22:37.000 345 33415.26 347.46 2297.01 29.03 2011-12-11 14:22:39.000 345 33415.19 347.45 2297.07 29.03 2011-12-11 14:22:40.000 345 33415.20 347.47 2297.04 29.03 2011-12-11 14:22:41.000 345 33415.33 347.48 2297.05 29.03 2011-12-11 14:22:42.000 345 33415.29 347.49 2296.97 29.03 2011-12-11 14:22:43.000 345 33415.23 347.48 2296.97 29.03 2011-12-11 14:22:44.000 345 33415.30 347.38 2297.00 29.03 2011-12-11 14:22:45.000 345 33415.24 347.40 2296.92 29.03 2011-12-11 14:22:46.000 345 33415.32 347.46 2297.03 29.03 2011-12-11 14:22:47.000 345 33415.31 347.41 2296.98 29.03 2011-12-11 14:22:48.000 345 33415.34 347.41 2296.92 29.03 2011-12-11 14:22:49.000 345 33415.28 347.42 2297.00 29.03 2011-12-11 14:22:50.000 345 33415.26 347.44 2297.06 29.03 2011-12-11 14:22:51.000 345 33415.29 347.44 2297.01 29.03 2011-12-11 14:22:52.000 345 33415.22 347.42 2296.95 29.03 2011-12-11 14:22:53.000 345 33415.29 347.43 2296.94 29.03 2011-12-11 14:22:54.000 345 33415.35 347.48 2297.06 29.03 2011-12-11 14:22:55.000 345 33415.35 347.46 2296.99 29.03 2011-12-11 14:22:56.000 345 33415.34 347.47 2296.93 29.03 2011-12-11 14:22:57.000 345 33415.28 347.51 2297.03 29.03 2011-12-11 14:22:58.000 345 33415.27 347.50 2297.04 29.03 2011-12-11 14:22:59.000 345 33415.34 347.52 2297.00 29.03 2011-12-11 14:23:00.000 345 33415.38 347.53 2297.06 29.03 2011-12-11 14:23:01.000 345 33415.33 347.51 2297.01 29.03 2011-12-11 14:23:02.000 345 33415.33 347.52 2297.09 29.03 2011-12-11 14:23:03.000 345 33415.30 347.48 2296.99 29.03 2011-12-11 14:23:04.000 345 33415.31 347.53 2297.00 29.03 2011-12-11 14:23:05.000 345 33415.34 347.50 2297.06 29.03 2011-12-11 14:23:06.000 345 33415.46 347.51 2296.98 29.03 2011-12-11 14:23:07.000 345 33415.38 347.51 2297.01 29.03 2011-12-11 14:23:08.000 345 33415.39 347.50 2297.01 29.03 2011-12-11 14:23:09.000 345 33415.43 347.50 2296.99 29.03 2011-12-11 14:23:10.000 345 33415.34 347.46 2297.09 29.03 2011-12-11 14:23:11.000 345 33415.39 347.47 2297.13 29.03 2011-12-11 14:23:12.000 345 33415.35 347.47 2297.09 29.03 2011-12-11 14:23:13.000 345 33415.36 347.44 2297.04 29.03 2011-12-11 14:23:14.000 345 33415.35 347.48 2297.01 29.03 2011-12-11 14:23:15.000 345 33415.43 347.46 2297.09 29.03 2011-12-11 14:23:16.000 345 33415.40 347.45 2297.00 29.03 2011-12-11 14:23:17.000 345 33415.44 347.47 2297.04 29.03 2011-12-11 14:23:18.000 345 33415.39 347.41 2296.99 29.03 2011-12-11 14:23:18.000 345 33415.40 347.40 2297.01 29.03 2011-12-11 14:23:20.000 345 33415.37 347.32 2297.07 29.03 2011-12-11 14:23:21.000 345 33415.51 347.40 2297.08 29.03 2011-12-11 14:23:22.000 345 33415.42 347.37 2297.03 29.03 2011-12-11 14:23:23.000 345 33415.48 347.34 2297.08 29.03 2011-12-11 14:23:24.000 345 33415.44 347.34 2297.06 29.03 2011-12-11 14:23:25.000 345 33415.37 347.35 2297.07 29.03 2011-12-11 14:23:26.000 345 33415.49 347.32 2297.05 29.03 2011-12-11 14:23:27.000 345 33415.48 347.32 2297.00 29.03 2011-12-11 14:23:28.000 345 33415.56 347.33 2297.07 29.03 2011-12-11 14:23:29.000 345 33415.53 347.32 2297.09 29.03 2011-12-11 14:23:30.000 345 33415.59 347.34 2297.07 29.03 2011-12-11 14:23:31.000 345 33415.43 347.29 2297.12 29.03 2011-12-11 14:23:31.000 345 33415.56 347.31 2297.07 29.03 2011-12-11 14:23:33.000 345 33415.64 347.33 2296.96 29.03 2011-12-11 14:23:34.000 345 33415.48 347.31 2296.94 29.03 2011-12-11 14:23:35.000 345 33415.57 347.28 2296.96 29.03 2011-12-11 14:23:36.000 345 33415.54 347.33 2297.05 29.03 2011-12-11 14:23:37.000 345 33415.58 347.32 2297.06 29.03 2011-12-11 14:23:38.000 345 33415.68 347.38 2297.10 29.03 2011-12-11 14:23:39.000 345 33415.65 347.37 2297.11 29.03 2011-12-11 14:23:40.000 345 33415.65 347.36 2297.04 29.03 2011-12-11 14:23:41.000 345 33415.56 347.36 2297.02 29.03 2011-12-11 14:23:42.000 345 33415.63 347.38 2297.06 29.03 2011-12-11 14:23:43.000 345 33415.59 347.34 2297.02 29.03 2011-12-11 14:23:44.000 345 33415.60 347.36 2297.03 29.03 2011-12-11 14:23:45.000 345 33415.62 347.37 2297.01 29.03 2011-12-11 14:23:46.000 345 33415.62 347.34 2297.07 29.03 2011-12-11 14:23:47.000 345 33415.67 347.38 2297.06 29.03 2011-12-11 14:23:48.000 345 33415.59 347.33 2297.03 29.03 2011-12-11 14:23:49.000 345 33415.68 347.36 2297.11 29.03 2011-12-11 14:23:50.000 345 33415.67 347.29 2297.03 29.03 2011-12-11 14:23:51.000 345 33415.71 347.30 2297.10 29.03 2011-12-11 14:23:52.000 345 33415.66 347.35 2297.09 29.03 2011-12-11 14:23:53.000 345 33415.65 347.33 2297.09 29.03 2011-12-11 14:23:54.000 345 33415.75 347.31 2297.16 29.03 2011-12-11 14:23:55.000 345 33415.72 347.31 2297.14 29.03 2011-12-11 14:23:56.000 345 33415.80 347.33 2297.16 29.03 2011-12-11 14:23:57.000 345 33415.81 347.29 2297.07 29.03 2011-12-11 14:23:58.000 345 33415.79 347.32 2297.07 29.03 2011-12-11 14:23:59.000 345 33415.82 347.25 2297.11 29.03 2011-12-11 14:24:00.000 345 33415.77 347.23 2297.11 29.03 2011-12-11 14:24:01.000 345 33415.82 347.23 2297.06 29.03 2011-12-11 14:24:02.000 345 33415.75 347.27 2297.09 29.03 2011-12-11 14:24:03.000 345 33415.79 347.25 2297.15 29.03 2011-12-11 14:24:04.000 345 33415.87 347.28 2297.09 29.03 2011-12-11 14:24:05.000 345 33415.78 347.25 2297.08 29.03 2011-12-11 14:24:06.000 345 33415.88 347.26 2297.04 29.03 2011-12-11 14:24:07.000 345 33415.85 347.24 2297.04 29.03 2011-12-11 14:24:08.000 345 33415.88 347.24 2297.03 29.03 2011-12-11 14:24:09.000 345 33415.85 347.26 2297.04 29.03 2011-12-11 14:24:10.000 345 33415.82 347.22 2297.06 29.03 2011-12-11 14:24:11.000 345 33415.90 347.21 2297.08 29.03 2011-12-11 14:24:12.000 345 33415.85 347.21 2297.11 29.03 2011-12-11 14:24:12.000 345 33415.91 347.21 2297.08 29.03 2011-12-11 14:24:14.000 345 33415.92 347.21 2297.07 29.03 2011-12-11 14:24:15.000 345 33415.96 347.19 2297.03 29.03 2011-12-11 14:24:16.000 345 33416.12 347.21 2297.00 29.03 2011-12-11 14:24:17.000 345 33415.87 347.23 2297.09 29.03 2011-12-11 14:24:18.000 345 33415.92 347.19 2297.06 29.03 2011-12-11 14:24:19.000 345 33415.91 347.17 2297.04 29.03 2011-12-11 14:24:20.000 345 33415.97 347.21 2297.06 29.03 2011-12-11 14:24:21.000 345 33415.96 347.21 2297.07 29.03 2011-12-11 14:24:22.000 345 33415.91 347.19 2297.04 29.03 2011-12-11 14:24:23.000 345 33416.02 347.20 2297.09 29.03 2011-12-11 14:24:24.000 345 33415.84 347.17 2297.10 29.03 2011-12-11 14:24:25.000 345 33416.07 347.14 2297.06 29.03 2011-12-11 14:24:25.000 345 33415.94 347.14 2297.08 29.03 2011-12-11 14:24:27.000 345 33415.99 347.13 2297.07 29.03 2011-12-11 14:24:28.000 345 33415.94 347.13 2296.99 29.03 2011-12-11 14:24:29.000 345 33415.93 347.19 2297.06 29.03 2011-12-11 14:24:30.000 345 33415.93 347.10 2296.95 29.03 2011-12-11 14:24:31.000 345 33415.88 347.12 2297.01 29.03 2011-12-11 14:24:32.000 345 33416.01 347.12 2296.96 29.03 2011-12-11 14:24:33.000 345 33416.00 347.14 2296.97 29.03 2011-12-11 14:24:34.000 345 33415.94 347.18 2297.03 29.03 2011-12-11 14:24:35.000 345 33415.99 347.11 2297.09 29.03 2011-12-11 14:24:36.000 345 33416.02 347.16 2296.95 29.03 2011-12-11 14:24:37.000 345 33416.05 347.14 2296.94 29.03 2011-12-11 14:24:38.000 345 33416.04 347.12 2297.08 29.03 2011-12-11 14:24:39.000 345 33416.04 347.16 2297.05 29.03 2011-12-11 14:24:40.000 345 33416.15 347.14 2297.06 29.03 2011-12-11 14:24:41.000 345 33416.07 347.13 2297.10 29.03 2011-12-11 14:24:42.000 345 33416.15 347.16 2297.09 29.03 2011-12-11 14:24:43.000 345 33416.09 347.16 2297.06 29.03 2011-12-11 14:24:44.000 345 33416.10 347.16 2297.09 29.03 2011-12-11 14:24:45.000 345 33416.08 347.15 2296.99 29.03 2011-12-11 14:24:46.000 345 33416.04 347.16 2297.01 29.03 2011-12-11 14:24:47.000 345 33416.27 347.15 2297.14 29.03 2011-12-11 14:24:48.000 345 33416.15 347.19 2297.13 29.03 2011-12-11 14:24:49.000 345 33416.14 347.17 2297.03 29.03 2011-12-11 14:24:50.000 345 33416.17 347.13 2297.03 29.03 2011-12-11 14:24:51.000 345 33416.19 347.15 2296.97 29.03 2011-12-11 14:24:52.000 345 33416.14 347.09 2297.00 29.03 2011-12-11 14:24:53.000 345 33416.14 347.11 2297.05 29.03 2011-12-11 14:24:54.000 345 33416.19 347.08 2296.95 29.03 2011-12-11 14:24:55.000 345 33416.15 347.08 2296.94 29.03 2011-12-11 14:24:56.000 345 33416.19 347.11 2296.98 29.03 2011-12-11 14:24:57.000 345 33416.15 347.09 2297.08 29.03 2011-12-11 14:24:58.000 345 33416.25 347.09 2297.06 29.03 2011-12-11 14:24:59.000 345 33416.30 347.06 2296.98 29.03 2011-12-11 14:25:00.000 345 33416.32 347.04 2297.06 29.03 2011-12-11 14:25:01.000 345 33416.28 347.00 2297.04 29.03 2011-12-11 14:25:02.000 345 33416.30 347.04 2296.98 29.03 2011-12-11 14:25:03.000 345 33416.30 346.99 2296.99 29.03 2011-12-11 14:25:04.000 345 33416.34 347.02 2296.99 29.03 2011-12-11 14:25:05.000 345 33416.27 347.00 2297.00 29.03 2011-12-11 14:25:06.000 345 33416.42 347.00 2297.07 29.03 2011-12-11 14:25:06.000 345 33416.34 347.00 2297.04 29.03 2011-12-11 14:25:08.000 345 33416.34 347.01 2297.03 29.03 2011-12-11 14:25:09.000 345 33416.32 347.00 2297.03 29.03 2011-12-11 14:25:10.000 345 33416.39 346.96 2297.04 29.03 2011-12-11 14:25:11.000 345 33416.36 346.98 2297.00 29.03 2011-12-11 14:25:12.000 345 33416.32 347.00 2297.05 29.03 2011-12-11 14:25:13.000 345 33416.33 347.03 2297.04 29.03 2011-12-11 14:25:14.000 345 33416.37 347.01 2297.04 29.03 2011-12-11 14:25:15.000 345 33416.36 347.02 2297.03 29.03 2011-12-11 14:25:16.000 345 33416.41 346.99 2297.00 29.03 2011-12-11 14:25:17.000 345 33416.36 347.00 2296.99 29.03 2011-12-11 14:25:18.000 345 33416.37 347.00 2296.94 29.03 2011-12-11 14:25:19.000 345 33416.24 346.98 2296.91 29.03 2011-12-11 14:25:19.000 345 33416.25 347.04 2296.98 29.03 2011-12-11 14:25:21.000 345 33416.43 347.00 2296.98 29.03 2011-12-11 14:25:22.000 345 33416.39 347.01 2296.95 29.03 2011-12-11 14:25:23.000 345 33416.41 347.00 2296.99 29.03 2011-12-11 14:25:24.000 345 33416.36 347.01 2296.99 29.03 2011-12-11 14:25:25.000 345 33416.34 347.01 2297.05 29.03 2011-12-11 14:25:26.000 345 33416.36 346.98 2297.03 29.03 2011-12-11 14:25:27.000 345 33416.40 347.02 2297.07 29.03 2011-12-11 14:25:28.000 345 33416.42 346.98 2297.01 29.03 2011-12-11 14:25:29.000 345 33416.51 346.96 2297.01 29.03 2011-12-11 14:25:30.000 345 33416.44 346.98 2297.03 29.03 2011-12-11 14:25:31.000 345 33416.38 346.99 2297.02 29.03 2011-12-11 14:25:32.000 345 33416.41 346.99 2297.02 29.03 2011-12-11 14:25:33.000 345 33416.46 346.97 2297.06 29.03 2011-12-11 14:25:34.000 345 33416.51 346.99 2297.01 29.03 2011-12-11 14:25:35.000 345 33416.39 346.98 2297.03 29.03 2011-12-11 14:25:36.000 345 33416.47 346.97 2297.07 29.03 2011-12-11 14:25:37.000 345 33416.45 346.96 2297.00 29.03 2011-12-11 14:25:38.000 345 33416.46 346.97 2297.01 29.03 2011-12-11 14:25:39.000 345 33416.38 347.00 2297.10 29.03 2011-12-11 14:25:40.000 345 33416.52 346.96 2297.07 29.03 2011-12-11 14:25:41.000 345 33416.47 346.99 2297.04 29.03 2011-12-11 14:25:42.000 345 33416.46 347.01 2297.07 29.03 2011-12-11 14:25:43.000 345 33416.50 346.99 2297.01 29.03 2011-12-11 14:25:44.000 345 33416.49 346.93 2297.01 29.03 2011-12-11 14:25:45.000 345 33416.42 346.95 2297.04 29.03 2011-12-11 14:25:46.000 345 33416.40 346.92 2297.06 29.03 2011-12-11 14:25:47.000 345 33416.42 346.94 2296.98 29.03 2011-12-11 14:25:48.000 345 33416.46 346.90 2297.01 29.03 2011-12-11 14:25:49.000 345 33416.46 346.90 2297.07 29.03 2011-12-11 14:25:50.000 345 33416.44 346.91 2297.04 29.03 2011-12-11 14:25:51.000 345 33416.49 346.92 2297.04 29.03 2011-12-11 14:25:52.000 345 33416.34 346.96 2297.07 29.03 2011-12-11 14:25:53.000 345 33416.48 346.94 2297.10 29.03 2011-12-11 14:25:54.000 345 33416.41 346.96 2297.06 29.03 2011-12-11 14:25:55.000 345 33416.45 346.97 2297.04 29.03 2011-12-11 14:25:56.000 345 33416.53 346.95 2297.09 29.03 2011-12-11 14:25:57.000 345 33416.45 346.91 2297.09 29.03 2011-12-11 14:25:58.000 345 33416.46 346.96 2297.01 29.03 2011-12-11 14:25:59.000 345 33416.46 346.89 2297.09 29.03 2011-12-11 14:26:00.000 345 33416.37 346.98 2297.10 29.03 2011-12-11 14:26:00.000 345 33416.47 346.96 2297.03 29.03 2011-12-11 14:26:02.000 345 33416.44 346.95 2297.04 29.03 2011-12-11 14:26:03.000 345 33416.55 346.97 2297.10 29.03 2011-12-11 14:26:04.000 345 33416.52 346.92 2297.13 29.03 2011-12-11 14:26:05.000 345 33416.45 346.92 2297.04 29.03 2011-12-11 14:26:06.000 345 33416.51 346.99 2297.14 29.03 2011-12-11 14:26:07.000 345 33416.50 346.97 2297.21 29.03 2011-12-11 14:26:08.000 345 33416.52 346.96 2297.08 29.03 2011-12-11 14:26:09.000 345 33416.45 346.89 2297.06 29.03 2011-12-11 14:26:10.000 345 33416.56 346.91 2297.11 29.03 2011-12-11 14:26:11.000 345 33416.49 346.89 2297.09 29.03 2011-12-11 14:26:12.000 345 33416.61 346.90 2297.02 29.03 2011-12-11 14:26:13.000 345 33416.47 346.90 2297.02 29.03 2011-12-11 14:26:13.000 345 33416.44 346.89 2297.09 29.03 2011-12-11 14:26:15.000 345 33416.50 346.86 2297.07 29.03 2011-12-11 14:26:16.000 345 33416.67 346.86 2297.10 29.03 2011-12-11 14:26:17.000 345 33416.59 346.90 2297.09 29.03 2011-12-11 14:26:18.000 345 33416.45 346.82 2297.18 29.03 2011-12-11 14:26:19.000 345 33416.49 346.81 2297.13 29.03 2011-12-11 14:26:20.000 345 33416.56 346.82 2297.02 29.03 2011-12-11 14:26:21.000 345 33416.56 346.84 2297.05 29.03 2011-12-11 14:26:22.000 345 33416.53 346.87 2297.16 29.03 2011-12-11 14:26:23.000 345 33416.66 346.85 2297.13 29.03 2011-12-11 14:26:24.000 345 33416.56 346.81 2297.14 29.03 2011-12-11 14:26:25.000 345 33416.56 346.80 2297.20 29.03 2011-12-11 14:26:26.000 345 33416.58 346.80 2297.12 29.03 2011-12-11 14:26:27.000 345 33416.63 346.76 2297.10 29.03 2011-12-11 14:26:28.000 345 33416.64 346.82 2297.15 29.03 2011-12-11 14:26:29.000 345 33416.58 346.79 2297.14 29.03 2011-12-11 14:26:30.000 345 33416.57 346.80 2297.15 29.03 2011-12-11 14:26:31.000 345 33416.64 346.76 2297.10 29.03 2011-12-11 14:26:32.000 345 33416.67 346.80 2297.17 29.03 2011-12-11 14:26:33.000 345 33416.62 346.80 2297.14 29.03 2011-12-11 14:26:34.000 345 33416.67 346.80 2297.16 29.03 2011-12-11 14:26:35.000 345 33416.62 346.81 2297.14 29.03 2011-12-11 14:26:36.000 345 33416.66 346.82 2297.19 29.03 2011-12-11 14:26:37.000 345 33416.59 346.82 2297.12 29.03 2011-12-11 14:26:38.000 345 33416.65 346.78 2297.11 29.03 2011-12-11 14:26:39.000 345 33416.59 346.79 2297.23 29.03 2011-12-11 14:26:40.000 345 33416.65 346.77 2297.11 29.03 2011-12-11 14:26:41.000 345 33416.71 346.80 2297.15 29.03 2011-12-11 14:26:42.000 345 33416.65 346.76 2297.10 29.03 2011-12-11 14:26:43.000 345 33416.61 346.76 2297.06 29.03 2011-12-11 14:26:44.000 345 33416.69 346.74 2297.12 29.03 2011-12-11 14:26:45.000 345 33416.71 346.73 2297.25 29.03 2011-12-11 14:26:46.000 345 33416.71 346.80 2297.18 29.03 2011-12-11 14:26:47.000 345 33416.77 346.72 2297.19 29.03 2011-12-11 14:26:48.000 345 33416.78 346.71 2297.10 29.03 2011-12-11 14:26:49.000 345 33416.79 346.70 2297.11 29.03 2011-12-11 14:26:50.000 345 33416.78 346.74 2297.16 29.03 2011-12-11 14:26:51.000 345 33416.83 346.70 2297.16 29.03 2011-12-11 14:26:52.000 345 33416.77 346.67 2297.21 29.03 2011-12-11 14:26:53.000 345 33416.81 346.68 2297.14 29.03 2011-12-11 14:26:54.000 345 33416.93 346.71 2297.13 29.03 2011-12-11 14:26:54.000 345 33416.83 346.72 2297.11 29.03 2011-12-11 14:26:56.000 345 33416.90 346.69 2297.17 29.03 2011-12-11 14:26:57.000 345 33416.95 346.64 2297.18 29.03 2011-12-11 14:26:58.000 345 33416.88 346.65 2297.20 29.03 2011-12-11 14:26:59.000 345 33416.88 346.60 2297.10 29.03 2011-12-11 14:27:00.000 345 33416.93 346.65 2297.13 29.03 2011-12-11 14:27:01.000 345 33416.83 346.63 2297.14 29.03 2011-12-11 14:27:02.000 345 33416.99 346.61 2297.16 29.03 2011-12-11 14:27:03.000 345 33416.91 346.67 2297.17 29.03 2011-12-11 14:27:04.000 345 33416.90 346.56 2297.11 29.03 2011-12-11 14:27:05.000 345 33416.81 346.62 2297.21 29.03 2011-12-11 14:27:06.000 345 33416.89 346.58 2297.13 29.03 2011-12-11 14:27:07.000 345 33416.85 346.60 2297.11 29.03 2011-12-11 14:27:07.000 345 33416.84 346.60 2297.22 29.03 2011-12-11 14:27:09.000 345 33416.90 346.62 2297.14 29.03 2011-12-11 14:27:10.000 345 33416.93 346.64 2297.15 29.03 2011-12-11 14:27:11.000 345 33416.80 346.62 2297.25 29.03 2011-12-11 14:27:12.000 345 33416.82 346.62 2297.17 29.03 2011-12-11 14:27:13.000 345 33416.75 346.63 2297.20 29.03 2011-12-11 14:27:14.000 345 33416.81 346.60 2297.18 29.03 2011-12-11 14:27:15.000 345 33416.83 346.61 2297.16 29.03 2011-12-11 14:27:16.000 345 33416.76 346.62 2297.13 29.03 2011-12-11 14:27:17.000 345 33416.84 346.64 2297.19 29.03 2011-12-11 14:27:18.000 345 33416.93 346.65 2297.13 29.03 2011-12-11 14:27:19.000 345 33416.78 346.64 2297.15 29.03 2011-12-11 14:27:20.000 345 33416.77 346.61 2297.15 29.03 2011-12-11 14:27:21.000 345 33416.81 346.64 2297.14 29.03 2011-12-11 14:27:22.000 345 33416.82 346.66 2297.20 29.03 2011-12-11 14:27:23.000 345 33416.84 346.67 2297.20 29.03 2011-12-11 14:27:24.000 345 33416.84 346.65 2297.15 29.03 2011-12-11 14:27:25.000 345 33416.77 346.67 2297.19 29.03 2011-12-11 14:27:26.000 345 33416.84 346.67 2297.15 29.03 2011-12-11 14:27:27.000 345 33416.84 346.70 2297.25 29.03 2011-12-11 14:27:28.000 345 33416.77 346.68 2297.22 29.03 2011-12-11 14:27:29.000 345 33416.80 346.71 2297.23 29.03 2011-12-11 14:27:30.000 345 33416.89 346.65 2297.21 29.03 2011-12-11 14:27:31.000 345 33416.78 346.65 2297.26 29.03 2011-12-11 14:27:32.000 345 33416.81 346.67 2297.26 29.03 2011-12-11 14:27:33.000 345 33416.85 346.62 2297.30 29.03 2011-12-11 14:27:34.000 345 33416.87 346.70 2297.27 29.03 2011-12-11 14:27:35.000 345 33416.88 346.66 2297.31 29.03 2011-12-11 14:27:36.000 345 33416.69 346.60 2297.22 29.03 2011-12-11 14:27:37.000 345 33416.75 346.61 2297.29 29.03 2011-12-11 14:27:38.000 345 33416.85 346.62 2297.29 29.03 2011-12-11 14:27:39.000 345 33416.80 346.58 2297.26 29.03 2011-12-11 14:27:40.000 345 33416.90 346.58 2297.23 29.03 2011-12-11 14:27:41.000 345 33416.74 346.62 2297.20 29.03 2011-12-11 14:27:42.000 345 33416.86 346.58 2297.30 29.03 2011-12-11 14:27:43.000 345 33416.80 346.58 2297.32 29.03 2011-12-11 14:27:44.000 345 33416.77 346.60 2297.28 29.03 2011-12-11 14:27:45.000 345 33416.83 346.65 2297.20 29.03 2011-12-11 14:27:46.000 345 33416.84 346.56 2297.31 29.03 2011-12-11 14:27:47.000 345 33416.72 346.57 2297.31 29.03 2011-12-11 14:27:48.000 345 33416.86 346.55 2297.34 29.03 2011-12-11 14:27:48.000 345 33416.84 346.54 2297.24 29.03 2011-12-11 14:27:50.000 345 33416.77 346.56 2297.31 29.03 2011-12-11 14:27:51.000 345 33416.77 346.49 2297.31 29.03 2011-12-11 14:27:52.000 345 33416.77 346.51 2297.29 29.03 2011-12-11 14:27:53.000 345 33416.80 346.49 2297.35 29.03 2011-12-11 14:27:54.000 345 33416.81 346.54 2297.34 29.03 2011-12-11 14:27:55.000 345 33416.77 346.53 2297.29 29.03 2011-12-11 14:27:56.000 345 33416.84 346.53 2297.39 29.03 2011-12-11 14:27:57.000 345 33416.78 346.48 2297.31 29.03 2011-12-11 14:27:58.000 345 33416.79 346.45 2297.25 29.03 2011-12-11 14:27:59.000 345 33416.74 346.52 2297.36 29.03 2011-12-11 14:28:00.000 345 33416.82 346.51 2297.31 29.03 2011-12-11 14:28:01.000 345 33416.84 346.51 2297.35 29.03 2011-12-11 14:28:01.000 345 33416.84 346.54 2297.31 29.03 2011-12-11 14:28:03.000 345 33416.92 346.54 2297.31 29.03 2011-12-11 14:28:04.000 345 33416.85 346.50 2297.39 29.03 2011-12-11 14:28:05.000 345 33416.80 346.53 2297.34 29.03 2011-12-11 14:28:06.000 345 33416.82 346.49 2297.32 29.03 2011-12-11 14:28:07.000 345 33416.84 346.46 2297.37 29.03 2011-12-11 14:28:08.000 345 33416.89 346.50 2297.32 29.03 2011-12-11 14:28:09.000 345 33416.80 346.51 2297.41 29.03 2011-12-11 14:28:10.000 345 33416.85 346.49 2297.39 29.03 2011-12-11 14:28:11.000 345 33416.91 346.50 2297.39 29.03 2011-12-11 14:28:12.000 345 33416.91 346.46 2297.36 29.03 2011-12-11 14:28:13.000 345 33416.77 346.48 2297.43 29.03 2011-12-11 14:28:14.000 345 33416.87 346.45 2297.36 29.03 2011-12-11 14:28:15.000 345 33416.92 346.49 2297.44 29.03 2011-12-11 14:28:16.000 345 33416.87 346.43 2297.40 29.03 2011-12-11 14:28:17.000 345 33416.89 346.42 2297.44 29.03 2011-12-11 14:28:18.000 345 33416.89 346.45 2297.47 29.03 2011-12-11 14:28:19.000 345 33416.89 346.46 2297.40 29.03 2011-12-11 14:28:20.000 345 33416.96 346.41 2297.41 29.03 2011-12-11 14:28:21.000 345 33416.95 346.38 2297.41 29.03 2011-12-11 14:28:22.000 345 33416.94 346.32 2297.38 29.03 2011-12-11 14:28:23.000 345 33416.88 346.39 2297.46 29.03 2011-12-11 14:28:24.000 345 33417.08 346.34 2297.38 29.03 2011-12-11 14:28:25.000 345 33416.96 346.32 2297.38 29.03 2011-12-11 14:28:26.000 345 33416.99 346.33 2297.38 29.03 2011-12-11 14:28:27.000 345 33416.97 346.29 2297.45 29.03 2011-12-11 14:28:28.000 345 33416.95 346.31 2297.39 29.03 2011-12-11 14:28:29.000 345 33417.06 346.24 2297.43 29.03 2011-12-11 14:28:30.000 345 33417.02 346.29 2297.38 29.03 2011-12-11 14:28:31.000 345 33417.02 346.28 2297.43 29.03 2011-12-11 14:28:32.000 345 33417.00 346.25 2297.47 29.03 2011-12-11 14:28:33.000 345 33417.07 346.25 2297.45 29.03 2011-12-11 14:28:34.000 345 33417.10 346.29 2297.39 29.03 2011-12-11 14:28:35.000 345 33417.09 346.21 2297.35 29.03 2011-12-11 14:28:36.000 345 33417.10 346.24 2297.39 29.03 2011-12-11 14:28:37.000 345 33417.10 346.23 2297.43 29.03 2011-12-11 14:28:38.000 345 33417.13 346.21 2297.44 29.03 2011-12-11 14:28:39.000 345 33417.17 346.20 2297.44 29.03 2011-12-11 14:28:40.000 345 33417.21 346.22 2297.49 29.03 2011-12-11 14:28:41.000 345 33417.08 346.20 2297.44 29.03 2011-12-11 14:28:42.000 345 33417.18 346.25 2297.49 29.03 2011-12-11 14:28:42.000 345 33417.14 346.26 2297.50 29.03 2011-12-11 14:28:44.000 345 33417.18 346.20 2297.44 29.03 2011-12-11 14:28:45.000 345 33417.21 346.13 2297.41 29.03 2011-12-11 14:28:46.000 345 33417.12 346.20 2297.45 29.03 2011-12-11 14:28:47.000 345 33417.32 346.15 2297.41 29.03 2011-12-11 14:28:48.000 345 33417.23 346.18 2297.46 29.03 2011-12-11 14:28:49.000 345 33417.21 346.15 2297.49 29.03 2011-12-11 14:28:50.000 345 33417.22 346.12 2297.40 29.03 2011-12-11 14:28:51.000 345 33417.25 346.14 2297.47 29.03 2011-12-11 14:28:52.000 345 33417.16 346.12 2297.41 29.03 2011-12-11 14:28:53.000 345 33417.19 346.10 2297.43 29.03 2011-12-11 14:28:54.000 345 33417.17 346.12 2297.44 29.03 2011-12-11 14:28:55.000 345 33417.18 346.14 2297.48 29.03 2011-12-11 14:28:55.000 345 33417.30 346.08 2297.41 29.03 2011-12-11 14:28:57.000 345 33417.22 346.10 2297.51 29.03 2011-12-11 14:28:58.000 345 33417.40 346.04 2297.38 29.03 2011-12-11 14:28:59.000 345 33417.19 346.11 2297.39 29.03 2011-12-11 14:29:00.000 345 33417.32 346.10 2297.36 29.03 2011-12-11 14:29:01.000 345 33417.25 346.06 2297.39 29.03 2011-12-11 14:29:02.000 345 33417.33 346.04 2297.48 29.03 2011-12-11 14:29:03.000 345 33417.29 346.06 2297.41 29.03 2011-12-11 14:29:04.000 345 33417.25 346.00 2297.44 29.03 2011-12-11 14:29:05.000 345 33417.34 346.07 2297.35 29.03 2011-12-11 14:29:06.000 345 33417.25 346.03 2297.40 29.03 2011-12-11 14:29:07.000 345 33417.26 346.03 2297.43 29.03 2011-12-11 14:29:08.000 345 33417.18 346.10 2297.42 29.03 2011-12-11 14:29:09.000 345 33417.18 346.04 2297.38 29.03 2011-12-11 14:29:10.000 345 33417.22 346.05 2297.38 29.03 2011-12-11 14:29:11.000 345 33417.30 346.07 2297.43 29.03 2011-12-11 14:29:12.000 345 33417.22 346.09 2297.37 29.03 2011-12-11 14:29:13.000 345 33417.28 346.09 2297.38 29.03 2011-12-11 14:29:14.000 345 33417.30 346.04 2297.37 29.03 2011-12-11 14:29:15.000 345 33417.24 346.05 2297.35 29.03 2011-12-11 14:29:16.000 345 33417.22 346.08 2297.45 29.03 2011-12-11 14:29:17.000 345 33417.33 346.10 2297.40 29.03 2011-12-11 14:29:18.000 345 33417.22 346.07 2297.41 29.03 2011-12-11 14:29:19.000 345 33417.18 346.07 2297.34 29.03 2011-12-11 14:29:20.000 345 33417.24 346.13 2297.44 29.03 2011-12-11 14:29:21.000 345 33417.26 346.09 2297.43 29.03 2011-12-11 14:29:22.000 345 33417.24 346.09 2297.41 29.03 2011-12-11 14:29:23.000 345 33417.22 346.10 2297.47 29.03 2011-12-11 14:29:24.000 345 33417.15 346.09 2297.39 29.03 2011-12-11 14:29:25.000 345 33417.21 346.11 2297.39 29.03 2011-12-11 14:29:26.000 345 33417.21 346.11 2297.53 29.03 2011-12-11 14:29:27.000 345 33417.27 346.13 2297.44 29.03 2011-12-11 14:29:28.000 345 33417.23 346.11 2297.44 29.03 2011-12-11 14:29:29.000 345 33417.19 346.09 2297.51 29.03 2011-12-11 14:29:30.000 345 33417.18 346.12 2297.41 29.03 2011-12-11 14:29:31.000 345 33417.18 346.11 2297.45 29.03 2011-12-11 14:29:32.000 345 33417.14 346.11 2297.47 29.03 2011-12-11 14:29:33.000 345 33417.15 346.14 2297.55 29.03 2011-12-11 14:29:34.000 345 33417.13 346.13 2297.49 29.03 2011-12-11 14:29:35.000 345 33417.15 346.08 2297.47 29.03 2011-12-11 14:29:36.000 345 33417.05 346.12 2297.41 29.03 2011-12-11 14:29:36.000 345 33417.05 346.12 2297.45 29.03 2011-12-11 14:29:38.000 345 33417.05 346.13 2297.45 29.03 2011-12-11 14:29:39.000 345 33417.07 346.15 2297.47 29.03 2011-12-11 14:29:40.000 345 33417.00 346.13 2297.47 29.03 2011-12-11 14:29:41.000 345 33417.09 346.13 2297.49 29.03 2011-12-11 14:29:42.000 345 33417.03 346.12 2297.44 29.03 2011-12-11 14:29:43.000 345 33416.97 346.13 2297.42 29.03 2011-12-11 14:29:44.000 345 33417.00 346.13 2297.61 29.03 2011-12-11 14:29:45.000 345 33416.93 346.17 2297.50 29.03 2011-12-11 14:29:46.000 345 33416.97 346.15 2297.54 29.03 2011-12-11 14:29:47.000 345 33417.03 346.18 2297.53 29.03 2011-12-11 14:29:48.000 345 33416.99 346.18 2297.59 29.03 2011-12-11 14:29:49.000 345 33416.90 346.12 2297.59 29.03 2011-12-11 14:29:49.000 345 33416.97 346.19 2297.55 29.03 2011-12-11 14:29:51.000 345 33416.93 346.12 2297.53 29.03 2011-12-11 14:29:52.000 345 33416.86 346.13 2297.66 29.03 2011-12-11 14:29:53.000 345 33416.92 346.16 2297.63 29.03 2011-12-11 14:29:54.000 345 33416.90 346.18 2297.57 29.03 2011-12-11 14:29:55.000 345 33416.90 346.18 2297.56 29.03 2011-12-11 14:29:56.000 345 33416.87 346.17 2297.63 29.03 2011-12-11 14:29:57.000 345 33416.90 346.14 2297.62 29.03 2011-12-11 14:29:58.000 345 33416.86 346.15 2297.63 29.03 2011-12-11 14:29:59.000 345 33416.86 346.18 2297.62 29.03 2011-12-11 14:30:00.000 345 33416.80 346.15 2297.66 29.03 2011-12-11 14:30:01.000 345 33416.75 346.19 2297.65 29.03 2011-12-11 14:30:02.000 345 33416.80 346.17 2297.65 29.03 2011-12-11 14:30:03.000 345 33416.80 346.18 2297.62 29.03 2011-12-11 14:30:04.000 345 33416.75 346.21 2297.57 29.03 2011-12-11 14:30:05.000 345 33416.77 346.20 2297.67 29.03 2011-12-11 14:30:06.000 345 33416.78 346.18 2297.68 29.03 2011-12-11 14:30:07.000 345 33416.75 346.20 2297.69 29.03 2011-12-11 14:30:08.000 345 33416.73 346.18 2297.74 29.03 2011-12-11 14:30:09.000 345 33416.65 346.20 2297.74 29.03 2011-12-11 14:30:10.000 345 33416.57 346.20 2297.74 29.03 2011-12-11 14:30:11.000 345 33416.61 346.22 2297.80 29.03 2011-12-11 14:30:12.000 345 33416.56 346.22 2297.70 29.03 2011-12-11 14:30:13.000 345 33416.59 346.21 2297.70 29.03 2011-12-11 14:30:14.000 345 33416.66 346.23 2297.76 29.03 2011-12-11 14:30:15.000 345 33416.62 346.20 2297.81 29.03 2011-12-11 14:30:16.000 345 33416.58 346.22 2297.82 29.03 2011-12-11 14:30:17.000 345 33416.56 346.23 2297.76 29.03 2011-12-11 14:30:18.000 345 33416.59 346.21 2297.81 29.03 2011-12-11 14:30:19.000 345 33416.47 346.20 2297.81 29.03 2011-12-11 14:30:20.000 345 33416.56 346.22 2297.81 29.03 2011-12-11 14:30:21.000 345 33416.52 346.23 2297.86 29.03 2011-12-11 14:30:22.000 345 33416.47 346.20 2297.82 29.03 2011-12-11 14:30:23.000 345 33416.51 346.21 2297.79 29.03 2011-12-11 14:30:24.000 345 33416.46 346.22 2297.86 29.03 2011-12-11 14:30:25.000 345 33416.43 346.26 2297.88 29.03 2011-12-11 14:30:26.000 345 33416.36 346.21 2297.80 29.03 2011-12-11 14:30:27.000 345 33416.46 346.21 2297.85 29.03 2011-12-11 14:30:28.000 345 33416.37 346.20 2297.90 29.03 2011-12-11 14:30:29.000 345 33416.40 346.21 2297.85 29.03 2011-12-11 14:30:30.000 345 33416.35 346.21 2298.00 29.03 2011-12-11 14:30:30.000 345 33416.39 346.20 2297.86 29.03 2011-12-11 14:30:32.000 345 33416.43 346.21 2297.85 29.03 2011-12-11 14:30:33.000 345 33416.39 346.16 2297.87 29.03 2011-12-11 14:30:34.000 345 33416.31 346.19 2297.96 29.03 2011-12-11 14:30:35.000 345 33416.34 346.25 2297.97 29.03 2011-12-11 14:30:36.000 345 33416.36 346.18 2297.92 29.03 2011-12-11 14:30:37.000 345 33416.28 346.22 2298.04 29.03 2011-12-11 14:30:38.000 345 33416.24 346.19 2298.01 29.03 2011-12-11 14:30:39.000 345 33416.29 346.23 2297.95 29.03 2011-12-11 14:30:40.000 345 33416.27 346.21 2297.99 29.03 2011-12-11 14:30:41.000 345 33416.21 346.22 2298.05 29.03 2011-12-11 14:30:42.000 345 33416.26 346.21 2298.03 29.03 2011-12-11 14:30:43.000 345 33416.18 346.23 2298.03 29.03 2011-12-11 14:30:43.000 345 33416.25 346.23 2298.02 29.03 2011-12-11 14:30:45.000 345 33416.19 346.20 2297.99 29.03 2011-12-11 14:30:46.000 345 33416.24 346.22 2298.03 29.03 2011-12-11 14:30:47.000 345 33416.24 346.19 2298.02 29.03 2011-12-11 14:30:48.000 345 33416.16 346.17 2298.10 29.03 2011-12-11 14:30:49.000 345 33416.17 346.18 2298.16 29.03 2011-12-11 14:30:50.000 345 33416.08 346.17 2298.17 29.03 2011-12-11 14:30:51.000 345 33416.16 346.19 2298.07 29.03 2011-12-11 14:30:52.000 345 33416.06 346.21 2298.17 29.03 2011-12-11 14:30:53.000 345 33416.10 346.21 2298.16 29.03 2011-12-11 14:30:54.000 345 33416.11 346.17 2298.18 29.03 2011-12-11 14:30:55.000 345 33416.11 346.15 2298.18 29.03 2011-12-11 14:30:56.000 345 33416.10 346.17 2298.18 29.03 2011-12-11 14:30:57.000 345 33416.09 346.17 2298.19 29.03 2011-12-11 14:30:58.000 345 33416.06 346.15 2298.17 29.03 2011-12-11 14:30:59.000 345 33416.00 346.14 2298.13 29.03 2011-12-11 14:31:00.000 345 33416.00 346.18 2298.17 29.03 2011-12-11 14:31:01.000 345 33416.07 346.17 2298.26 29.03 2011-12-11 14:31:02.000 345 33416.01 346.18 2298.23 29.03 2011-12-11 14:31:03.000 345 33416.00 346.20 2298.28 29.03 2011-12-11 14:31:04.000 345 33416.05 346.19 2298.26 29.03 2011-12-11 14:31:05.000 345 33416.03 346.18 2298.28 29.03 2011-12-11 14:31:06.000 345 33415.93 346.17 2298.21 29.03 2011-12-11 14:31:07.000 345 33416.04 346.15 2298.21 29.03 2011-12-11 14:31:08.000 345 33415.95 346.14 2298.13 29.03 2011-12-11 14:31:09.000 345 33415.99 346.16 2298.24 29.03 2011-12-11 14:31:10.000 345 33416.03 346.18 2298.29 29.03 2011-12-11 14:31:11.000 345 33416.00 346.18 2298.28 29.03 2011-12-11 14:31:12.000 345 33416.01 346.17 2298.33 29.03 2011-12-11 14:31:13.000 345 33415.96 346.16 2298.18 29.03 2011-12-11 14:31:14.000 345 33415.91 346.13 2298.27 29.03 2011-12-11 14:31:15.000 345 33415.95 346.14 2298.24 29.03 2011-12-11 14:31:16.000 345 33415.93 346.11 2298.24 29.03 2011-12-11 14:31:17.000 345 33415.96 346.12 2298.29 29.03 2011-12-11 14:31:18.000 345 33415.82 346.14 2298.31 29.03 2011-12-11 14:31:19.000 345 33416.02 346.10 2298.31 29.03 2011-12-11 14:31:20.000 345 33415.86 346.12 2298.34 29.03 2011-12-11 14:31:21.000 345 33415.87 346.09 2298.37 29.03 2011-12-11 14:31:22.000 345 33415.94 346.12 2298.35 29.03 2011-12-11 14:31:23.000 345 33415.86 346.14 2298.37 29.03 2011-12-11 14:31:24.000 345 33415.89 346.14 2298.39 29.03 2011-12-11 14:31:24.000 345 33415.90 346.12 2298.39 29.03 2011-12-11 14:31:26.000 345 33415.91 346.09 2298.39 29.03 2011-12-11 14:31:27.000 345 33415.90 346.08 2298.44 29.03 2011-12-11 14:31:28.000 345 33415.91 346.10 2298.46 29.03 2011-12-11 14:31:29.000 345 33415.97 346.04 2298.43 29.03 2011-12-11 14:31:30.000 345 33415.94 346.07 2298.43 29.03 2011-12-11 14:31:31.000 345 33415.79 346.06 2298.41 29.03 2011-12-11 14:31:32.000 345 33415.90 346.04 2298.47 29.03 2011-12-11 14:31:33.000 345 33415.94 346.03 2298.56 29.03 2011-12-11 14:31:34.000 345 33415.93 346.04 2298.32 29.03 2011-12-11 14:31:35.000 345 33415.87 346.01 2298.45 29.03 2011-12-11 14:31:36.000 345 33415.94 346.02 2298.43 29.03 2011-12-11 14:31:37.000 345 33415.89 346.00 2298.39 29.03 2011-12-11 14:31:37.000 345 33415.91 346.02 2298.39 29.03 2011-12-11 14:31:39.000 345 33416.00 345.99 2298.44 29.03 2011-12-11 14:31:40.000 345 33415.91 346.02 2298.47 29.03 2011-12-11 14:31:41.000 345 33416.00 346.00 2298.51 29.03 2011-12-11 14:31:42.000 345 33415.85 345.97 2298.50 29.03 2011-12-11 14:31:43.000 345 33415.99 345.94 2298.50 29.03 2011-12-11 14:31:44.000 345 33415.93 345.93 2298.49 29.03 2011-12-11 14:31:45.000 345 33416.04 345.98 2298.52 29.03 2011-12-11 14:31:46.000 345 33415.95 345.98 2298.43 29.03 2011-12-11 14:31:47.000 345 33415.87 345.97 2298.44 29.03 2011-12-11 14:31:48.000 345 33415.90 345.95 2298.50 29.03 2011-12-11 14:31:49.000 345 33416.09 345.91 2298.50 29.03 2011-12-11 14:31:50.000 345 33415.95 345.92 2298.50 29.03 2011-12-11 14:31:51.000 345 33415.90 345.95 2298.48 29.03 2011-12-11 14:31:52.000 345 33415.99 345.95 2298.53 29.03 2011-12-11 14:31:53.000 345 33415.96 345.94 2298.43 29.03 2011-12-11 14:31:54.000 345 33415.94 345.92 2298.49 29.03 2011-12-11 14:31:55.000 345 33415.90 345.90 2298.47 29.03 2011-12-11 14:31:56.000 345 33415.97 345.89 2298.49 29.03 2011-12-11 14:31:57.000 345 33415.99 345.95 2298.45 29.03 2011-12-11 14:31:58.000 345 33416.00 345.90 2298.49 29.03 2011-12-11 14:31:59.000 345 33416.00 345.94 2298.57 29.03 2011-12-11 14:32:00.000 345 33415.96 345.93 2298.52 29.03 2011-12-11 14:32:01.000 345 33416.03 345.93 2298.44 29.03 2011-12-11 14:32:02.000 345 33416.04 345.92 2298.44 29.03 2011-12-11 14:32:03.000 345 33415.96 345.93 2298.52 29.03 2011-12-11 14:32:04.000 345 33415.97 345.94 2298.41 29.03 2011-12-11 14:32:05.000 345 33415.88 345.92 2298.49 29.03 2011-12-11 14:32:06.000 345 33416.04 345.88 2298.51 29.03 2011-12-11 14:32:07.000 345 33415.99 345.91 2298.49 29.03 2011-12-11 14:32:08.000 345 33415.93 345.87 2298.52 29.03 2011-12-11 14:32:09.000 345 33416.01 345.95 2298.50 29.03 2011-12-11 14:32:10.000 345 33415.92 345.97 2298.43 29.03 2011-12-11 14:32:11.000 345 33415.97 345.91 2298.50 29.03 2011-12-11 14:32:12.000 345 33415.98 345.96 2298.55 29.03 2011-12-11 14:32:13.000 345 33415.90 345.95 2298.49 29.03 2011-12-11 14:32:14.000 345 33415.87 345.92 2298.49 29.03 2011-12-11 14:32:15.000 345 33415.94 345.94 2298.49 29.03 2011-12-11 14:32:16.000 345 33415.97 345.88 2298.51 29.03 2011-12-11 14:32:17.000 345 33415.91 345.90 2298.56 29.03 2011-12-11 14:32:18.000 345 33415.90 345.95 2298.50 29.03 2011-12-11 14:32:18.000 345 33415.97 345.90 2298.43 29.03 2011-12-11 14:32:20.000 345 33415.91 345.89 2298.49 29.03 2011-12-11 14:32:21.000 345 33415.91 345.85 2298.57 29.03 2011-12-11 14:32:22.000 345 33415.89 345.87 2298.51 29.03 2011-12-11 14:32:23.000 345 33415.91 345.91 2298.61 29.03 2011-12-11 14:32:24.000 345 33415.95 345.90 2298.55 29.03 2011-12-11 14:32:25.000 345 33415.90 345.91 2298.54 29.03 2011-12-11 14:32:26.000 345 33415.91 345.87 2298.56 29.03 2011-12-11 14:32:27.000 345 33415.91 345.89 2298.46 29.03 2011-12-11 14:32:28.000 345 33415.88 345.89 2298.55 29.03 2011-12-11 14:32:29.000 345 33415.91 345.88 2298.49 29.03 2011-12-11 14:32:30.000 345 33415.78 345.88 2298.57 29.03 2011-12-11 14:32:31.000 345 33415.87 345.89 2298.57 29.03 2011-12-11 14:32:31.000 345 33415.85 345.92 2298.52 29.03 2011-12-11 14:32:33.000 345 33415.82 345.86 2298.52 29.03 2011-12-11 14:32:34.000 345 33415.88 345.91 2298.56 29.03 2011-12-11 14:32:35.000 345 33415.84 345.91 2298.64 29.03 2011-12-11 14:32:36.000 345 33415.82 345.93 2298.53 29.03 2011-12-11 14:32:37.000 345 33415.86 345.90 2298.56 29.03 2011-12-11 14:32:38.000 345 33415.79 345.93 2298.56 29.03 2011-12-11 14:32:39.000 345 33415.85 345.93 2298.59 29.03 2011-12-11 14:32:40.000 345 33415.75 345.88 2298.57 29.03 2011-12-11 14:32:41.000 345 33415.76 345.93 2298.62 29.03 2011-12-11 14:32:42.000 345 33415.80 345.92 2298.59 29.03 2011-12-11 14:32:43.000 345 33415.79 345.98 2298.63 29.03 2011-12-11 14:32:44.000 345 33415.75 345.94 2298.68 29.03 2011-12-11 14:32:45.000 345 33415.78 345.97 2298.62 29.03 2011-12-11 14:32:46.000 345 33415.78 345.97 2298.65 29.03 2011-12-11 14:32:47.000 345 33415.78 345.96 2298.65 29.03 2011-12-11 14:32:48.000 345 33415.72 345.94 2298.66 29.03 2011-12-11 14:32:49.000 345 33415.74 345.93 2298.68 29.03 2011-12-11 14:32:50.000 345 33415.69 345.93 2298.66 29.03 2011-12-11 14:32:51.000 345 33415.74 345.94 2298.68 29.03 2011-12-11 14:32:52.000 345 33415.69 345.95 2298.68 29.03 2011-12-11 14:32:53.000 345 33415.59 345.92 2298.65 29.03 2011-12-11 14:32:54.000 345 33415.76 345.95 2298.70 29.03 2011-12-11 14:32:55.000 345 33415.76 345.95 2298.72 29.03 2011-12-11 14:32:56.000 345 33415.68 345.98 2298.68 29.03 2011-12-11 14:32:57.000 345 33415.68 345.96 2298.70 29.03 2011-12-11 14:32:58.000 345 33415.65 345.96 2298.68 29.03 2011-12-11 14:32:59.000 345 33415.63 346.01 2298.69 29.03 2011-12-11 14:33:00.000 345 33415.50 345.98 2298.68 29.03 2011-12-11 14:33:01.000 345 33415.51 346.03 2298.71 29.03 2011-12-11 14:33:02.000 345 33415.58 345.99 2298.71 29.03 2011-12-11 14:33:03.000 345 33415.53 345.97 2298.68 29.03 2011-12-11 14:33:04.000 345 33415.67 346.00 2298.77 29.03 2011-12-11 14:33:05.000 345 33415.52 346.00 2298.72 29.03 2011-12-11 14:33:06.000 345 33415.45 346.04 2298.75 29.03 2011-12-11 14:33:07.000 345 33415.59 346.02 2298.65 29.03 2011-12-11 14:33:08.000 345 33415.50 346.02 2298.70 29.03 2011-12-11 14:33:09.000 345 33415.42 346.02 2298.79 29.03 2011-12-11 14:33:10.000 345 33415.50 346.03 2298.78 29.03 2011-12-11 14:33:11.000 345 33415.53 346.03 2298.78 29.03 2011-12-11 14:33:12.000 345 33415.47 345.97 2298.87 29.03 2011-12-11 14:33:12.000 345 33415.53 345.99 2298.80 29.03 2011-12-11 14:33:14.000 345 33415.50 345.99 2298.83 29.03 2011-12-11 14:33:15.000 345 33415.51 345.96 2298.81 29.03 2011-12-11 14:33:16.000 345 33415.47 346.03 2298.83 29.03 2011-12-11 14:33:17.000 345 33415.49 345.95 2298.90 29.03 2011-12-11 14:33:18.000 345 33415.41 346.00 2298.84 29.03 2011-12-11 14:33:19.000 345 33415.53 345.98 2298.91 29.03 2011-12-11 14:33:20.000 345 33415.31 345.97 2298.91 29.03 2011-12-11 14:33:21.000 345 33415.46 345.98 2298.81 29.03 2011-12-11 14:33:22.000 345 33415.38 346.00 2298.91 29.03 2011-12-11 14:33:23.000 345 33415.43 345.99 2298.85 29.03 2011-12-11 14:33:24.000 345 33415.26 346.02 2298.85 29.03 2011-12-11 14:33:25.000 345 33415.45 346.00 2298.90 29.03 2011-12-11 14:33:25.000 345 33415.39 346.05 2298.83 29.03 2011-12-11 14:33:27.000 345 33415.38 345.99 2298.91 29.03 2011-12-11 14:33:28.000 345 33415.37 346.00 2298.99 29.03 2011-12-11 14:33:29.000 345 33415.40 346.01 2298.91 29.03 2011-12-11 14:33:30.000 345 33415.28 346.01 2298.93 29.03 2011-12-11 14:33:31.000 345 33415.34 346.01 2298.86 29.03 2011-12-11 14:33:32.000 345 33415.37 346.01 2298.87 29.03 2011-12-11 14:33:33.000 345 33415.44 346.03 2298.90 29.03 2011-12-11 14:33:34.000 345 33415.42 346.00 2298.90 29.03 2011-12-11 14:33:35.000 345 33415.34 345.99 2298.92 29.03 2011-12-11 14:33:36.000 345 33415.38 346.02 2299.07 29.03 2011-12-11 14:33:37.000 345 33415.41 345.98 2299.00 29.03 2011-12-11 14:33:38.000 345 33415.32 345.98 2298.99 29.03 2011-12-11 14:33:39.000 345 33415.37 345.92 2298.99 29.03 2011-12-11 14:33:40.000 345 33415.36 345.95 2298.97 29.03 2011-12-11 14:33:41.000 345 33415.33 345.96 2298.97 29.03 2011-12-11 14:33:42.000 345 33415.34 345.95 2298.92 29.03 2011-12-11 14:33:43.000 345 33415.24 345.96 2298.91 29.03 2011-12-11 14:33:44.000 345 33415.30 345.94 2298.96 29.03 2011-12-11 14:33:45.000 345 33415.32 345.94 2298.99 29.03 2011-12-11 14:33:46.000 345 33415.38 345.93 2299.08 29.03 2011-12-11 14:33:47.000 345 33415.35 345.95 2299.02 29.03 2011-12-11 14:33:48.000 345 33415.39 345.92 2299.02 29.03 2011-12-11 14:33:49.000 345 33415.18 345.92 2299.09 29.03 2011-12-11 14:33:50.000 345 33415.29 345.89 2299.12 29.03 2011-12-11 14:33:51.000 345 33415.32 345.89 2299.08 29.03 2011-12-11 14:33:52.000 345 33415.32 345.89 2299.11 29.03 2011-12-11 14:33:53.000 345 33415.41 345.90 2299.11 29.03 2011-12-11 14:33:54.000 345 33415.26 345.88 2299.10 29.03 2011-12-11 14:33:55.000 345 33415.32 345.93 2299.11 29.03 2011-12-11 14:33:56.000 345 33415.29 345.92 2299.07 29.03 2011-12-11 14:33:57.000 345 33415.37 345.89 2299.20 29.03 2011-12-11 14:33:58.000 345 33415.27 345.88 2299.07 29.03 2011-12-11 14:33:59.000 345 33415.29 345.85 2299.18 29.03 2011-12-11 14:34:00.000 345 33415.33 345.85 2299.12 29.03 2011-12-11 14:34:01.000 345 33415.30 345.85 2299.12 29.03 2011-12-11 14:34:02.000 345 33415.24 345.85 2299.16 29.03 2011-12-11 14:34:03.000 345 33415.27 345.85 2299.12 29.03 2011-12-11 14:34:04.000 345 33415.28 345.85 2299.16 29.03 2011-12-11 14:34:05.000 345 33415.30 345.81 2299.08 29.03 2011-12-11 14:34:06.000 345 33415.26 345.86 2299.16 29.03 2011-12-11 14:34:06.000 345 33415.32 345.83 2299.08 29.03 2011-12-11 14:34:08.000 345 33415.24 345.80 2299.09 29.03 2011-12-11 14:34:09.000 345 33415.35 345.83 2299.12 29.03 2011-12-11 14:34:10.000 345 33415.17 345.83 2299.09 29.03 2011-12-11 14:34:11.000 345 33415.28 345.85 2299.03 29.03 2011-12-11 14:34:12.000 345 33415.18 345.86 2299.20 29.03 2011-12-11 14:34:13.000 345 33415.29 345.87 2299.16 29.03 2011-12-11 14:34:14.000 345 33415.25 345.87 2299.15 29.03 2011-12-11 14:34:15.000 345 33415.25 345.83 2299.19 29.03 2011-12-11 14:34:16.000 345 33415.29 345.84 2299.14 29.03 2011-12-11 14:34:17.000 345 33415.29 345.80 2299.12 29.03 2011-12-11 14:34:18.000 345 33415.23 345.85 2299.06 29.03 2011-12-11 14:34:19.000 345 33415.21 345.83 2299.23 29.03 2011-12-11 14:34:19.000 345 33415.17 345.80 2299.22 29.03 2011-12-11 14:34:21.000 345 33415.22 345.80 2299.21 29.03 2011-12-11 14:34:22.000 345 33415.25 345.81 2299.16 29.03 2011-12-11 14:34:23.000 345 33415.26 345.83 2299.18 29.03 2011-12-11 14:34:24.000 345 33415.21 345.84 2299.14 29.03 2011-12-11 14:34:25.000 345 33415.20 345.84 2299.16 29.03 2011-12-11 14:34:26.000 345 33415.22 345.83 2299.18 29.03 2011-12-11 14:34:27.000 345 33415.18 345.87 2299.17 29.03 2011-12-11 14:34:28.000 345 33415.16 345.85 2299.14 29.03 2011-12-11 14:34:29.000 345 33415.13 345.88 2299.20 29.03 2011-12-11 14:34:30.000 345 33415.10 345.84 2299.15 29.03 2011-12-11 14:34:31.000 345 33415.06 345.89 2299.16 29.03 2011-12-11 14:34:32.000 345 33415.07 345.88 2299.22 29.03 2011-12-11 14:34:33.000 345 33415.06 345.82 2299.12 29.03 2011-12-11 14:34:34.000 345 33415.06 345.87 2299.26 29.03 2011-12-11 14:34:35.000 345 33415.06 345.83 2299.21 29.03 2011-12-11 14:34:36.000 345 33415.19 345.81 2299.20 29.03 2011-12-11 14:34:37.000 345 33414.94 345.81 2299.22 29.03 2011-12-11 14:34:38.000 345 33414.97 345.78 2299.24 29.03 2011-12-11 14:34:39.000 345 33414.97 345.83 2299.25 29.03 2011-12-11 14:34:40.000 345 33415.06 345.78 2299.21 29.03 2011-12-11 14:34:41.000 345 33415.09 345.85 2299.22 29.03 2011-12-11 14:34:42.000 345 33414.98 345.83 2299.21 29.03 2011-12-11 14:34:43.000 345 33414.90 345.80 2299.28 29.03 2011-12-11 14:34:44.000 345 33415.04 345.81 2299.27 29.03 2011-12-11 14:34:45.000 345 33415.00 345.80 2299.21 29.03 2011-12-11 14:34:46.000 345 33415.00 345.82 2299.21 29.03 2011-12-11 14:34:47.000 345 33415.02 345.80 2299.27 29.03 2011-12-11 14:34:48.000 345 33414.99 345.81 2299.37 29.03 2011-12-11 14:34:49.000 345 33414.96 345.82 2299.31 29.03 2011-12-11 14:34:50.000 345 33414.91 345.84 2299.27 29.03 2011-12-11 14:34:51.000 345 33415.00 345.83 2299.34 29.03 2011-12-11 14:34:52.000 345 33414.89 345.83 2299.24 29.03 2011-12-11 14:34:53.000 345 33414.96 345.84 2299.26 29.03 2011-12-11 14:34:54.000 345 33414.94 345.84 2299.31 29.03 2011-12-11 14:34:55.000 345 33414.92 345.86 2299.33 29.03 2011-12-11 14:34:56.000 345 33414.94 345.84 2299.31 29.03 2011-12-11 14:34:57.000 345 33414.88 345.84 2299.33 29.03 2011-12-11 14:34:58.000 345 33414.82 345.87 2299.33 29.03 2011-12-11 14:34:59.000 345 33414.85 345.84 2299.39 29.03 2011-12-11 14:35:00.000 345 33414.89 345.80 2299.36 29.03 2011-12-11 14:35:00.000 345 33414.91 345.86 2299.37 29.03 2011-12-11 14:35:02.000 345 33414.79 345.86 2299.37 29.03 2011-12-11 14:35:03.000 345 33414.93 345.84 2299.37 29.03 2011-12-11 14:35:04.000 345 33414.81 345.85 2299.42 29.03 2011-12-11 14:35:05.000 345 33414.76 345.85 2299.39 29.03 2011-12-11 14:35:06.000 345 33414.82 345.84 2299.46 29.03 2011-12-11 14:35:07.000 345 33414.89 345.83 2299.31 29.03 2011-12-11 14:35:08.000 345 33414.79 345.83 2299.31 29.03 2011-12-11 14:35:09.000 345 33414.76 345.83 2299.39 29.03 2011-12-11 14:35:10.000 345 33414.73 345.87 2299.51 29.03 2011-12-11 14:35:11.000 345 33414.85 345.88 2299.48 29.03 2011-12-11 14:35:12.000 345 33414.61 345.89 2299.37 29.03 2011-12-11 14:35:13.000 345 33414.79 345.91 2299.31 29.03 2011-12-11 14:35:13.000 345 33414.70 345.93 2299.37 29.03 2011-12-11 14:35:15.000 345 33414.69 345.89 2299.54 29.03 2011-12-11 14:35:16.000 345 33414.63 345.89 2299.45 29.03 2011-12-11 14:35:17.000 345 33414.66 345.92 2299.46 29.03 2011-12-11 14:35:18.000 345 33414.67 345.87 2299.47 29.03 2011-12-11 14:35:19.000 345 33414.72 345.92 2299.50 29.03 2011-12-11 14:35:20.000 345 33414.58 345.92 2299.48 29.03 2011-12-11 14:35:21.000 345 33414.53 345.89 2299.47 29.03 2011-12-11 14:35:22.000 345 33414.53 345.95 2299.38 29.03 2011-12-11 14:35:23.000 345 33414.50 345.89 2299.42 29.03 2011-12-11 14:35:24.000 345 33414.58 345.91 2299.55 29.03 2011-12-11 14:35:25.000 345 33414.61 345.89 2299.51 29.03 2011-12-11 14:35:26.000 345 33414.58 345.89 2299.52 29.03 2011-12-11 14:35:27.000 345 33414.53 345.92 2299.47 29.03 2011-12-11 14:35:28.000 345 33414.52 345.93 2299.54 29.03 2011-12-11 14:35:29.000 345 33414.53 345.93 2299.57 29.03 2011-12-11 14:35:30.000 345 33414.53 345.89 2299.49 29.03 2011-12-11 14:35:31.000 345 33414.37 345.93 2299.47 29.03 2011-12-11 14:35:32.000 345 33414.41 345.89 2299.49 29.03 2011-12-11 14:35:33.000 345 33414.45 345.87 2299.54 29.03 2011-12-11 14:35:34.000 345 33414.50 345.93 2299.52 29.03 2011-12-11 14:35:35.000 345 33414.52 345.88 2299.51 29.03 2011-12-11 14:35:36.000 345 33414.39 345.87 2299.55 29.03 2011-12-11 14:35:37.000 345 33414.31 345.91 2299.53 29.03 2011-12-11 14:35:38.000 345 33414.37 345.88 2299.57 29.03 2011-12-11 14:35:39.000 345 33414.46 345.87 2299.53 29.03 2011-12-11 14:35:40.000 345 33414.44 345.91 2299.53 29.03 2011-12-11 14:35:41.000 345 33414.40 345.87 2299.58 29.03 2011-12-11 14:35:42.000 345 33414.32 345.89 2299.55 29.03 2011-12-11 14:35:43.000 345 33414.43 345.87 2299.65 29.03 2011-12-11 14:35:44.000 345 33414.37 345.85 2299.63 29.03 2011-12-11 14:35:45.000 345 33414.38 345.88 2299.57 29.03 2011-12-11 14:35:46.000 345 33414.41 345.92 2299.59 29.03 2011-12-11 14:35:47.000 345 33414.38 345.87 2299.72 29.03 2011-12-11 14:35:48.000 345 33414.28 345.87 2299.60 29.03 2011-12-11 14:35:49.000 345 33414.37 345.88 2299.70 29.03 2011-12-11 14:35:50.000 345 33414.30 345.87 2299.60 29.03 2011-12-11 14:35:51.000 345 33414.32 345.86 2299.63 29.03 2011-12-11 14:35:52.000 345 33414.39 345.87 2299.70 29.03 2011-12-11 14:35:53.000 345 33414.35 345.87 2299.63 29.03 2011-12-11 14:35:54.000 345 33414.33 345.90 2299.64 29.03 2011-12-11 14:35:54.000 345 33414.21 345.83 2299.62 29.03 2011-12-11 14:35:56.000 345 33414.31 345.84 2299.65 29.03 2011-12-11 14:35:57.000 345 33414.26 345.86 2299.57 29.03 2011-12-11 14:35:58.000 345 33414.24 345.89 2299.67 29.03 2011-12-11 14:35:59.000 345 33414.28 345.86 2299.63 29.03 2011-12-11 14:36:00.000 345 33414.17 345.82 2299.68 29.03 2011-12-11 14:36:01.000 345 33414.31 345.85 2299.65 29.03 2011-12-11 14:36:02.000 345 33414.19 345.83 2299.62 29.03 2011-12-11 14:36:03.000 345 33414.22 345.88 2299.71 29.03 2011-12-11 14:36:04.000 345 33414.31 345.82 2299.71 29.03 2011-12-11 14:36:05.000 345 33414.23 345.85 2299.71 29.03 2011-12-11 14:36:06.000 345 33414.32 345.83 2299.76 29.03 2011-12-11 14:36:07.000 345 33414.18 345.82 2299.74 29.03 2011-12-11 14:36:07.000 345 33414.21 345.82 2299.68 29.03 2011-12-11 14:36:09.000 345 33414.16 345.83 2299.69 29.03 2011-12-11 14:36:10.000 345 33414.14 345.85 2299.74 29.03 2011-12-11 14:36:11.000 345 33414.15 345.83 2299.73 29.03 2011-12-11 14:36:12.000 345 33414.17 345.88 2299.80 29.03 2011-12-11 14:36:13.000 345 33414.17 345.80 2299.80 29.03 2011-12-11 14:36:14.000 345 33414.10 345.80 2299.82 29.03 2011-12-11 14:36:15.000 345 33414.05 345.85 2299.82 29.03 2011-12-11 14:36:16.000 345 33414.13 345.86 2299.72 29.03 2011-12-11 14:36:17.000 345 33414.12 345.85 2299.78 29.03 2011-12-11 14:36:18.000 345 33414.00 345.81 2299.83 29.03 2011-12-11 14:36:19.000 345 33414.10 345.85 2299.86 29.03 2011-12-11 14:36:20.000 345 33414.01 345.87 2299.78 29.03 2011-12-11 14:36:21.000 345 33414.04 345.87 2299.78 29.03 2011-12-11 14:36:22.000 345 33414.04 345.82 2299.79 29.03 2011-12-11 14:36:23.000 345 33414.00 345.79 2299.75 29.03 2011-12-11 14:36:24.000 345 33413.94 345.87 2299.77 29.03 2011-12-11 14:36:25.000 345 33414.08 345.86 2299.79 29.03 2011-12-11 14:36:26.000 345 33414.04 345.85 2299.82 29.03 2011-12-11 14:36:27.000 345 33413.95 345.83 2299.76 29.03 2011-12-11 14:36:28.000 345 33413.98 345.87 2299.84 29.03 2011-12-11 14:36:29.000 345 33413.92 345.88 2299.84 29.03 2011-12-11 14:36:30.000 345 33414.00 345.84 2299.85 29.03 2011-12-11 14:36:31.000 345 33413.96 345.86 2299.84 29.03 2011-12-11 14:36:32.000 345 33413.95 345.84 2299.86 29.03 2011-12-11 14:36:33.000 345 33413.89 345.87 2299.82 29.03 2011-12-11 14:36:34.000 345 33413.94 345.83 2299.86 29.03 2011-12-11 14:36:35.000 345 33414.00 345.87 2299.81 29.03 2011-12-11 14:36:36.000 345 33413.87 345.85 2299.86 29.03 2011-12-11 14:36:37.000 345 33414.01 345.83 2299.84 29.03 2011-12-11 14:36:38.000 345 33413.94 345.79 2299.84 29.03 2011-12-11 14:36:39.000 345 33413.85 345.88 2299.88 29.03 2011-12-11 14:36:40.000 345 33413.89 345.83 2299.86 29.03 2011-12-11 14:36:41.000 345 33413.90 345.84 2299.88 29.03 2011-12-11 14:36:42.000 345 33413.89 345.81 2299.78 29.03 2011-12-11 14:36:43.000 345 33414.00 345.84 2299.88 29.03 2011-12-11 14:36:44.000 345 33413.86 345.82 2299.84 29.03 2011-12-11 14:36:45.000 345 33413.88 345.81 2299.89 29.03 2011-12-11 14:36:46.000 345 33413.82 345.85 2299.98 29.03 2011-12-11 14:36:47.000 345 33413.80 345.77 2299.86 29.03 2011-12-11 14:36:48.000 345 33413.85 345.81 2299.96 29.03 2011-12-11 14:36:48.000 345 33413.88 345.81 2299.84 29.03 2011-12-11 14:36:50.000 345 33413.83 345.78 2299.89 29.03 2011-12-11 14:36:51.000 345 33413.86 345.83 2299.93 29.03 2011-12-11 14:36:52.000 345 33413.80 345.84 2299.95 29.03 2011-12-11 14:36:53.000 345 33413.86 345.82 2299.92 29.03 2011-12-11 14:36:54.000 345 33413.82 345.81 2299.88 29.03 2011-12-11 14:36:55.000 345 33413.89 345.80 2299.94 29.03 2011-12-11 14:36:56.000 345 33413.79 345.82 2299.93 29.03 2011-12-11 14:36:57.000 345 33413.82 345.82 2299.96 29.03 2011-12-11 14:36:58.000 345 33413.86 345.83 2299.95 29.03 2011-12-11 14:36:59.000 345 33413.75 345.82 2299.98 29.03 2011-12-11 14:37:00.000 345 33413.81 345.81 2299.86 29.03 2011-12-11 14:37:01.000 345 33413.81 345.81 2300.04 29.03 2011-12-11 14:37:01.000 345 33413.75 345.82 2299.98 29.03 2011-12-11 14:37:03.000 345 33413.79 345.77 2300.01 29.03 2011-12-11 14:37:04.000 345 33413.83 345.80 2300.02 29.03 2011-12-11 14:37:05.000 345 33413.90 345.79 2299.97 29.03 2011-12-11 14:37:06.000 345 33413.72 345.79 2299.96 29.03 2011-12-11 14:37:07.000 345 33413.85 345.79 2300.01 29.03 2011-12-11 14:37:08.000 345 33413.75 345.79 2299.94 29.03 2011-12-11 14:37:09.000 345 33413.71 345.80 2299.97 29.03 2011-12-11 14:37:10.000 345 33413.80 345.79 2299.90 29.03 2011-12-11 14:37:11.000 345 33413.82 345.79 2300.01 29.03 2011-12-11 14:37:12.000 345 33413.82 345.83 2299.99 29.03 2011-12-11 14:37:13.000 345 33413.92 345.80 2300.04 29.03 2011-12-11 14:37:14.000 345 33413.76 345.80 2300.00 29.03 2011-12-11 14:37:15.000 345 33413.84 345.77 2299.93 29.03 2011-12-11 14:37:16.000 345 33413.82 345.77 2299.92 29.03 2011-12-11 14:37:17.000 345 33413.79 345.79 2299.91 29.03 2011-12-11 14:37:18.000 345 33413.83 345.76 2299.98 29.03 2011-12-11 14:37:19.000 345 33413.82 345.77 2300.01 29.03 2011-12-11 14:37:20.000 345 33413.79 345.73 2299.99 29.03 2011-12-11 14:37:21.000 345 33413.76 345.77 2299.99 29.03 2011-12-11 14:37:22.000 345 33413.76 345.77 2300.03 29.03 2011-12-11 14:37:23.000 345 33413.81 345.76 2299.99 29.03 2011-12-11 14:37:24.000 345 33413.85 345.77 2299.99 29.03 2011-12-11 14:37:25.000 345 33413.83 345.75 2299.98 29.03 2011-12-11 14:37:26.000 345 33413.81 345.75 2300.04 29.03 2011-12-11 14:37:27.000 345 33413.79 345.77 2299.98 29.03 2011-12-11 14:37:28.000 345 33413.77 345.75 2300.00 29.03 2011-12-11 14:37:29.000 345 33413.77 345.77 2300.00 29.03 2011-12-11 14:37:30.000 345 33413.75 345.74 2299.89 29.03 2011-12-11 14:37:31.000 345 33413.75 345.78 2299.93 29.03 2011-12-11 14:37:32.000 345 33413.76 345.77 2299.91 29.03 2011-12-11 14:37:33.000 345 33413.82 345.74 2299.99 29.03 2011-12-11 14:37:34.000 345 33413.76 345.77 2299.96 29.03 2011-12-11 14:37:35.000 345 33413.72 345.76 2299.95 29.03 2011-12-11 14:37:36.000 345 33413.54 345.75 2300.04 29.03 2011-12-11 14:37:37.000 345 33413.79 345.73 2299.98 29.03 2011-12-11 14:37:38.000 345 33413.72 345.73 2300.04 29.03 2011-12-11 14:37:39.000 345 33413.70 345.75 2299.94 29.03 2011-12-11 14:37:40.000 345 33413.70 345.77 2299.96 29.03 2011-12-11 14:37:41.000 345 33413.68 345.75 2300.00 29.03 2011-12-11 14:37:42.000 345 33413.72 345.73 2300.05 29.03 2011-12-11 14:37:42.000 345 33413.65 345.72 2300.00 29.03 2011-12-11 14:37:44.000 345 33413.69 345.71 2299.99 29.03 2011-12-11 14:37:45.000 345 33413.68 345.73 2300.02 29.03 2011-12-11 14:37:46.000 345 33413.57 345.74 2300.03 29.03 2011-12-11 14:37:47.000 345 33413.63 345.74 2300.02 29.03 2011-12-11 14:37:48.000 345 33413.55 345.69 2299.98 29.03 2011-12-11 14:37:49.000 345 33413.60 345.70 2300.02 29.03 2011-12-11 14:37:50.000 345 33413.58 345.73 2299.99 29.03 2011-12-11 14:37:51.000 345 33413.59 345.71 2300.01 29.03 2011-12-11 14:37:52.000 345 33413.56 345.69 2300.00 29.03 2011-12-11 14:37:53.000 345 33413.65 345.72 2300.00 29.03 2011-12-11 14:37:54.000 345 33413.54 345.72 2300.09 29.03 2011-12-11 14:37:55.000 345 33413.47 345.74 2300.02 29.03 2011-12-11 14:37:55.000 345 33413.52 345.72 2299.97 29.03 2011-12-11 14:37:57.000 345 33413.55 345.78 2300.06 29.03 2011-12-11 14:37:58.000 345 33413.55 345.76 2300.05 29.03 2011-12-11 14:37:59.000 345 33413.54 345.73 2300.07 29.03 2011-12-11 14:38:00.000 345 33413.48 345.75 2300.04 29.03 2011-12-11 14:38:01.000 345 33413.45 345.78 2300.11 29.03 2011-12-11 14:38:02.000 345 33413.39 345.71 2300.08 29.03 2011-12-11 14:38:03.000 345 33413.51 345.72 2300.06 29.03 2011-12-11 14:38:04.000 345 33413.44 345.75 2300.08 29.03 2011-12-11 14:38:05.000 345 33413.39 345.76 2300.15 29.03 2011-12-11 14:38:06.000 345 33413.35 345.73 2300.16 29.03 2011-12-11 14:38:07.000 345 33413.46 345.79 2300.10 29.03 2011-12-11 14:38:08.000 345 33413.39 345.75 2300.09 29.03 2011-12-11 14:38:09.000 345 33413.45 345.72 2300.09 29.03 2011-12-11 14:38:10.000 345 33413.35 345.77 2300.10 29.03 2011-12-11 14:38:11.000 345 33413.39 345.79 2300.12 29.03 2011-12-11 14:38:12.000 345 33413.32 345.77 2300.05 29.03 2011-12-11 14:38:13.000 345 33413.30 345.79 2300.08 29.03 2011-12-11 14:38:14.000 345 33413.35 345.75 2300.04 29.03 2011-12-11 14:38:15.000 345 33413.30 345.75 2300.09 29.03 2011-12-11 14:38:16.000 345 33413.29 345.80 2300.16 29.03 2011-12-11 14:38:17.000 345 33413.23 345.74 2300.09 29.03 2011-12-11 14:38:18.000 345 33413.29 345.78 2300.09 29.03 2011-12-11 14:38:19.000 345 33413.17 345.80 2300.17 29.03 2011-12-11 14:38:20.000 345 33413.18 345.76 2300.09 29.03 2011-12-11 14:38:21.000 345 33413.18 345.80 2300.18 29.03 2011-12-11 14:38:22.000 345 33413.17 345.77 2300.17 29.03 2011-12-11 14:38:23.000 345 33413.24 345.81 2300.18 29.03 2011-12-11 14:38:24.000 345 33413.11 345.81 2300.17 29.03 2011-12-11 14:38:25.000 345 33413.19 345.83 2300.18 29.03 2011-12-11 14:38:26.000 345 33413.18 345.81 2300.21 29.03 2011-12-11 14:38:27.000 345 33413.12 345.81 2300.19 29.03 2011-12-11 14:38:28.000 345 33413.04 345.82 2300.28 29.03 2011-12-11 14:38:29.000 345 33412.95 345.83 2300.28 29.03 2011-12-11 14:38:30.000 345 33413.08 345.85 2300.21 29.02 2011-12-11 14:38:31.000 345 33413.00 345.85 2300.28 29.03 2011-12-11 14:38:32.000 345 33412.96 345.85 2300.27 29.03 2011-12-11 14:38:33.000 345 33412.96 345.83 2300.17 29.02 2011-12-11 14:38:34.000 345 33412.94 345.87 2300.30 29.03 2011-12-11 14:38:35.000 345 33413.04 345.82 2300.24 29.03 2011-12-11 14:38:36.000 345 33412.98 345.83 2300.21 29.02 2011-12-11 14:38:36.000 345 33412.97 345.83 2300.27 29.03 2011-12-11 14:38:38.000 345 33412.89 345.83 2300.29 29.02 2011-12-11 14:38:39.000 345 33412.89 345.83 2300.32 29.03 2011-12-11 14:38:40.000 345 33412.88 345.83 2300.40 29.02 2011-12-11 14:38:41.000 345 33412.82 345.87 2300.27 29.02 2011-12-11 14:38:42.000 345 33412.87 345.86 2300.38 29.02 2011-12-11 14:38:43.000 345 33412.80 345.89 2300.34 29.02 2011-12-11 14:38:44.000 345 33412.82 345.92 2300.32 29.02 2011-12-11 14:38:45.000 345 33412.77 345.90 2300.40 29.02 2011-12-11 14:38:46.000 345 33412.78 345.87 2300.38 29.02 2011-12-11 14:38:47.000 345 33412.80 345.92 2300.30 29.02 2011-12-11 14:38:48.000 345 33412.73 345.89 2300.38 29.03 2011-12-11 14:38:49.000 345 33412.73 345.89 2300.36 29.02 2011-12-11 14:38:49.000 345 33412.67 345.90 2300.39 29.02 2011-12-11 14:38:51.000 345 33412.64 345.88 2300.50 29.02 2011-12-11 14:38:52.000 345 33412.63 345.90 2300.39 29.02 2011-12-11 14:38:53.000 345 33412.61 345.96 2300.43 29.02 2011-12-11 14:38:54.000 345 33412.75 345.91 2300.48 29.02 2011-12-11 14:38:55.000 345 33412.49 345.90 2300.52 29.02 2011-12-11 14:38:56.000 345 33412.63 345.90 2300.51 29.02 2011-12-11 14:38:57.000 345 33412.55 345.93 2300.48 29.02 2011-12-11 14:38:58.000 345 33412.52 345.87 2300.51 29.02 2011-12-11 14:38:59.000 345 33412.70 345.89 2300.47 29.02 2011-12-11 14:39:00.000 345 33412.43 345.91 2300.53 29.02 2011-12-11 14:39:01.000 345 33412.51 345.88 2300.56 29.02 2011-12-11 14:39:02.000 345 33412.44 345.88 2300.57 29.02 2011-12-11 14:39:03.000 345 33412.46 345.87 2300.57 29.02 2011-12-11 14:39:04.000 345 33412.40 345.89 2300.55 29.02 2011-12-11 14:39:05.000 345 33412.44 345.89 2300.55 29.02 2011-12-11 14:39:06.000 345 33412.40 345.92 2300.52 29.02 2011-12-11 14:39:07.000 345 33412.27 345.92 2300.55 29.02 2011-12-11 14:39:08.000 345 33412.28 345.89 2300.55 29.02 2011-12-11 14:39:09.000 345 33412.39 345.91 2300.58 29.02 2011-12-11 14:39:10.000 345 33412.28 345.92 2300.60 29.02 2011-12-11 14:39:11.000 345 33412.24 345.87 2300.59 29.02 2011-12-11 14:39:12.000 345 33412.28 345.89 2300.63 29.02 2011-12-11 14:39:13.000 345 33412.19 345.93 2300.67 29.02 2011-12-11 14:39:14.000 345 33412.17 345.89 2300.74 29.02 2011-12-11 14:39:15.000 345 33412.18 345.90 2300.71 29.02 2011-12-11 14:39:16.000 345 33412.15 345.87 2300.68 29.02 2011-12-11 14:39:17.000 345 33412.11 345.91 2300.66 29.02 2011-12-11 14:39:18.000 345 33412.15 345.93 2300.67 29.02 2011-12-11 14:39:19.000 345 33412.05 345.93 2300.72 29.02 2011-12-11 14:39:20.000 345 33412.12 345.94 2300.66 29.02 2011-12-11 14:39:21.000 345 33412.06 345.92 2300.61 29.02 2011-12-11 14:39:22.000 345 33412.05 345.94 2300.69 29.02 2011-12-11 14:39:23.000 345 33412.02 345.94 2300.72 29.02 2011-12-11 14:39:24.000 345 33412.03 345.93 2300.73 29.02 2011-12-11 14:39:25.000 345 33412.00 345.99 2300.73 29.02 2011-12-11 14:39:26.000 345 33412.02 345.94 2300.70 29.02 2011-12-11 14:39:27.000 345 33412.05 345.96 2300.76 29.02 2011-12-11 14:39:28.000 345 33411.97 345.92 2300.76 29.02 2011-12-11 14:39:29.000 345 33411.87 345.95 2300.76 29.02 2011-12-11 14:39:30.000 345 33411.94 345.96 2300.72 29.02 2011-12-11 14:39:30.000 345 33411.93 345.97 2300.78 29.02 2011-12-11 14:39:32.000 345 33411.90 345.99 2300.83 29.02 2011-12-11 14:39:33.000 345 33411.93 345.97 2300.80 29.02 2011-12-11 14:39:34.000 345 33411.87 346.00 2300.85 29.02 2011-12-11 14:39:35.000 345 33411.78 346.00 2300.82 29.02 2011-12-11 14:39:36.000 345 33411.86 346.02 2300.78 29.02 2011-12-11 14:39:37.000 345 33411.81 345.97 2300.79 29.02 2011-12-11 14:39:38.000 345 33411.83 345.97 2300.85 29.02 2011-12-11 14:39:39.000 345 33411.87 345.98 2300.85 29.02 2011-12-11 14:39:40.000 345 33411.85 345.97 2300.83 29.02 2011-12-11 14:39:41.000 345 33411.82 345.97 2300.83 29.02 2011-12-11 14:39:42.000 345 33411.75 345.95 2300.99 29.02 2011-12-11 14:39:43.000 345 33411.77 345.98 2300.92 29.02 2011-12-11 14:39:43.000 345 33411.75 345.96 2300.90 29.02 2011-12-11 14:39:45.000 345 33411.76 345.98 2300.92 29.02 2011-12-11 14:39:46.000 345 33411.76 345.99 2300.88 29.02 2011-12-11 14:39:47.000 345 33411.69 345.97 2300.91 29.02 2011-12-11 14:39:48.000 345 33411.72 346.04 2300.87 29.02 2011-12-11 14:39:49.000 345 33411.71 346.00 2301.00 29.02 2011-12-11 14:39:50.000 345 33411.70 345.99 2300.96 29.02 2011-12-11 14:39:51.000 345 33411.74 345.98 2300.97 29.02 2011-12-11 14:39:52.000 345 33411.65 345.98 2300.95 29.02 2011-12-11 14:39:53.000 345 33411.65 346.03 2300.92 29.02 2011-12-11 14:39:54.000 345 33411.58 346.03 2300.97 29.02 2011-12-11 14:39:55.000 345 33411.56 345.98 2301.06 29.02 2011-12-11 14:39:56.000 345 33411.50 345.99 2300.93 29.02 2011-12-11 14:39:57.000 345 33411.51 346.01 2300.99 29.02 2011-12-11 14:39:58.000 345 33411.52 346.00 2301.04 29.02 2011-12-11 14:39:59.000 345 33411.52 346.04 2300.91 29.02 2011-12-11 14:40:00.000 345 33411.50 346.05 2300.98 29.02 2011-12-11 14:40:01.000 345 33411.50 345.99 2301.03 29.02 2011-12-11 14:40:02.000 345 33411.43 346.00 2300.96 29.02 2011-12-11 14:40:03.000 345 33411.49 346.05 2300.97 29.03 2011-12-11 14:40:04.000 345 33411.46 346.02 2301.02 29.02 2011-12-11 14:40:05.000 345 33411.38 346.00 2300.88 29.02 2011-12-11 14:40:06.000 345 33411.46 346.03 2300.97 29.03 2011-12-11 14:40:07.000 345 33411.29 346.02 2301.04 29.02 2011-12-11 14:40:08.000 345 33411.34 345.97 2301.01 29.03 2011-12-11 14:40:09.000 345 33411.26 346.01 2300.92 29.03 2011-12-11 14:40:10.000 345 33411.34 345.97 2301.01 29.03 2011-12-11 14:40:11.000 345 33411.30 346.03 2301.04 29.02 2011-12-11 14:40:12.000 345 33411.36 346.00 2301.10 29.02 2011-12-11 14:40:13.000 345 33411.25 345.99 2300.99 29.03 2011-12-11 14:40:14.000 345 33411.25 346.02 2301.03 29.03 2011-12-11 14:40:15.000 345 33411.26 346.01 2301.11 29.03 2011-12-11 14:40:16.000 345 33411.24 346.01 2301.06 29.03 2011-12-11 14:40:17.000 345 33411.18 346.03 2301.02 29.03 2011-12-11 14:40:18.000 345 33411.24 346.02 2301.07 29.02 2011-12-11 14:40:19.000 345 33411.10 346.05 2301.02 29.02 2011-12-11 14:40:20.000 345 33411.22 346.04 2301.04 29.02 2011-12-11 14:40:21.000 345 33411.09 346.05 2301.03 29.03 2011-12-11 14:40:22.000 345 33411.22 346.05 2301.08 29.03 2011-12-11 14:40:23.000 345 33411.14 345.98 2301.08 29.03 2011-12-11 14:40:24.000 345 33411.05 346.00 2301.07 29.03 2011-12-11 14:40:24.000 345 33411.13 346.03 2301.15 29.03 2011-12-11 14:40:26.000 345 33411.12 346.04 2301.12 29.03 2011-12-11 14:40:27.000 345 33411.09 346.01 2301.20 29.02 2011-12-11 14:40:28.000 345 33411.05 346.04 2301.11 29.03 2011-12-11 14:40:29.000 345 33411.08 346.04 2301.16 29.02 2011-12-11 14:40:30.000 345 33411.00 346.02 2301.07 29.02 2011-12-11 14:40:31.000 345 33411.15 346.02 2301.22 29.02 2011-12-11 14:40:32.000 345 33410.95 346.02 2301.11 29.03 2011-12-11 14:40:33.000 345 33411.00 346.04 2301.18 29.03 2011-12-11 14:40:34.000 345 33411.07 346.02 2301.20 29.03 2011-12-11 14:40:35.000 345 33410.92 346.02 2301.20 29.02 2011-12-11 14:40:36.000 345 33410.95 346.05 2301.24 29.03 2011-12-11 14:40:37.000 345 33410.94 346.02 2301.29 29.02 2011-12-11 14:40:37.000 345 33410.87 346.03 2301.27 29.02 2011-12-11 14:40:39.000 345 33410.86 346.01 2301.17 29.02 2011-12-11 14:40:40.000 345 33410.86 346.04 2301.17 29.02 2011-12-11 14:40:41.000 345 33410.91 346.03 2301.18 29.02 2011-12-11 14:40:42.000 345 33410.93 346.02 2301.19 29.03 2011-12-11 14:40:43.000 345 33410.74 346.07 2301.25 29.02 2011-12-11 14:40:44.000 345 33410.74 346.05 2301.24 29.02 2011-12-11 14:40:45.000 345 33410.76 346.07 2301.24 29.03 2011-12-11 14:40:46.000 345 33410.82 346.06 2301.16 29.03 2011-12-11 14:40:47.000 345 33410.79 346.08 2301.28 29.03 2011-12-11 14:40:48.000 345 33410.65 346.11 2301.20 29.02 2011-12-11 14:40:49.000 345 33410.67 346.07 2301.24 29.02 2011-12-11 14:40:50.000 345 33410.76 346.09 2301.23 29.03 2011-12-11 14:40:51.000 345 33410.74 346.07 2301.26 29.03 2011-12-11 14:40:52.000 345 33410.67 346.09 2301.26 29.03 2011-12-11 14:40:53.000 345 33410.54 346.07 2301.28 29.03 2011-12-11 14:40:54.000 345 33410.66 346.12 2301.34 29.03 2011-12-11 14:40:55.000 345 33410.60 346.16 2301.25 29.02 2011-12-11 14:40:56.000 345 33410.53 346.13 2301.26 29.02 2011-12-11 14:40:57.000 345 33410.65 346.12 2301.24 29.03 2011-12-11 14:40:58.000 345 33410.52 346.15 2301.34 29.02 2011-12-11 14:40:59.000 345 33410.39 346.13 2301.32 29.02 2011-12-11 14:41:00.000 345 33410.45 346.11 2301.21 29.03 2011-12-11 14:41:01.000 345 33410.50 346.15 2301.35 29.02 2011-12-11 14:41:02.000 345 33410.38 346.15 2301.30 29.03 2011-12-11 14:41:03.000 345 33410.39 346.12 2301.33 29.03 2011-12-11 14:41:04.000 345 33410.36 346.17 2301.36 29.02 2011-12-11 14:41:05.000 345 33410.32 346.16 2301.30 29.02 2011-12-11 14:41:06.000 345 33410.36 346.19 2301.32 29.02 2011-12-11 14:41:07.000 345 33410.32 346.17 2301.36 29.02 2011-12-11 14:41:08.000 345 33410.25 346.14 2301.35 29.02 2011-12-11 14:41:09.000 345 33410.28 346.17 2301.36 29.02 2011-12-11 14:41:10.000 345 33410.21 346.18 2301.38 29.02 2011-12-11 14:41:11.000 345 33410.15 346.18 2301.45 29.02 2011-12-11 14:41:12.000 345 33410.20 346.19 2301.37 29.02 2011-12-11 14:41:13.000 345 33410.27 346.18 2301.40 29.02 2011-12-11 14:41:14.000 345 33410.14 346.14 2301.47 29.02 2011-12-11 14:41:15.000 345 33410.11 346.20 2301.35 29.02 2011-12-11 14:41:16.000 345 33410.11 346.19 2301.43 29.02 2011-12-11 14:41:17.000 345 33410.10 346.20 2301.37 29.02 2011-12-11 14:41:18.000 345 33410.10 346.17 2301.36 29.02 2011-12-11 14:41:18.000 345 33409.99 346.24 2301.36 29.02 2011-12-11 14:41:20.000 345 33409.99 346.22 2301.41 29.02 2011-12-11 14:41:21.000 345 33410.03 346.26 2301.44 29.02 2011-12-11 14:41:22.000 345 33410.04 346.26 2301.51 29.02 2011-12-11 14:41:23.000 345 33410.01 346.25 2301.46 29.02 2011-12-11 14:41:24.000 345 33409.98 346.23 2301.56 29.02 2011-12-11 14:41:25.000 345 33410.06 346.22 2301.50 29.02 2011-12-11 14:41:26.000 345 33409.94 346.23 2301.44 29.03 2011-12-11 14:41:27.000 345 33409.91 346.27 2301.53 29.02 2011-12-11 14:41:28.000 345 33409.88 346.28 2301.56 29.02 2011-12-11 14:41:29.000 345 33409.93 346.23 2301.54 29.02 2011-12-11 14:41:30.000 345 33409.86 346.24 2301.49 29.02 2011-12-11 14:41:31.000 345 33409.82 346.28 2301.48 29.02 2011-12-11 14:41:31.000 345 33409.78 346.29 2301.51 29.02 2011-12-11 14:41:33.000 345 33409.80 346.23 2301.56 29.02 2011-12-11 14:41:34.000 345 33409.75 346.24 2301.60 29.02 2011-12-11 14:41:35.000 345 33409.68 346.18 2301.64 29.02 2011-12-11 14:41:36.000 345 33409.76 346.20 2301.55 29.02 2011-12-11 14:41:37.000 345 33409.82 346.24 2301.62 29.02 2011-12-11 14:41:38.000 345 33409.74 346.20 2301.57 29.02 2011-12-11 14:41:39.000 345 33409.71 346.23 2301.62 29.03 2011-12-11 14:41:40.000 345 33409.72 346.22 2301.66 29.02 2011-12-11 14:41:41.000 345 33409.64 346.22 2301.55 29.02 2011-12-11 14:41:42.000 345 33409.81 346.24 2301.69 29.03 2011-12-11 14:41:43.000 345 33409.56 346.26 2301.60 29.02 2011-12-11 14:41:44.000 345 33409.56 346.22 2301.60 29.02 2011-12-11 14:41:45.000 345 33409.65 346.26 2301.60 29.02 2011-12-11 14:41:46.000 345 33409.66 346.28 2301.62 29.02 2011-12-11 14:41:47.000 345 33409.67 346.25 2301.68 29.03 2011-12-11 14:41:48.000 345 33409.63 346.23 2301.63 29.03 2011-12-11 14:41:49.000 345 33409.57 346.26 2301.61 29.02 2011-12-11 14:41:50.000 345 33409.51 346.25 2301.55 29.02 2011-12-11 14:41:51.000 345 33409.51 346.25 2301.63 29.02 2011-12-11 14:41:52.000 345 33409.64 346.24 2301.63 29.02 2011-12-11 14:41:53.000 345 33409.56 346.24 2301.66 29.03 2011-12-11 14:41:54.000 345 33409.46 346.24 2301.64 29.02 2011-12-11 14:41:55.000 345 33409.75 346.25 2301.68 29.02 2011-12-11 14:41:56.000 345 33409.56 346.21 2301.64 29.02 2011-12-11 14:41:57.000 345 33409.52 346.22 2301.68 29.02 2011-12-11 14:41:58.000 345 33409.58 346.18 2301.71 29.02 2011-12-11 14:41:59.000 345 33409.54 346.16 2301.58 29.02 2011-12-11 14:42:00.000 345 33409.62 346.19 2301.63 29.02 2011-12-11 14:42:01.000 345 33409.55 346.21 2301.69 29.03 2011-12-11 14:42:02.000 345 33409.44 346.18 2301.66 29.03 2011-12-11 14:42:03.000 345 33409.54 346.14 2301.66 29.02 2011-12-11 14:42:04.000 345 33409.54 346.16 2301.68 29.02 2011-12-11 14:42:05.000 345 33409.46 346.19 2301.73 29.02 2011-12-11 14:42:06.000 345 33409.52 346.18 2301.64 29.02 2011-12-11 14:42:07.000 345 33409.52 346.17 2301.68 29.02 2011-12-11 14:42:08.000 345 33409.48 346.18 2301.69 29.02 2011-12-11 14:42:09.000 345 33409.53 346.20 2301.72 29.02 2011-12-11 14:42:10.000 345 33409.51 346.14 2301.77 29.02 2011-12-11 14:42:11.000 345 33409.48 346.20 2301.70 29.02 2011-12-11 14:42:12.000 345 33409.52 346.18 2301.64 29.02 2011-12-11 14:42:12.000 345 33409.39 346.18 2301.66 29.02 2011-12-11 14:42:14.000 345 33409.51 346.17 2301.69 29.02 2011-12-11 14:42:15.000 345 33409.43 346.19 2301.69 29.02 2011-12-11 14:42:16.000 345 33409.40 346.20 2301.69 29.02 2011-12-11 14:42:17.000 345 33409.35 346.21 2301.58 29.02 2011-12-11 14:42:18.000 345 33409.34 346.18 2301.70 29.02 2011-12-11 14:42:19.000 345 33409.39 346.18 2301.79 29.02 2011-12-11 14:42:20.000 345 33409.30 346.16 2301.68 29.02 2011-12-11 14:42:21.000 345 33409.30 346.20 2301.70 29.02 2011-12-11 14:42:22.000 345 33409.30 346.25 2301.64 29.02 2011-12-11 14:42:23.000 345 33409.31 346.19 2301.61 29.02 2011-12-11 14:42:24.000 345 33409.33 346.21 2301.69 29.02 2011-12-11 14:42:25.000 345 33409.29 346.19 2301.66 29.02 2011-12-11 14:42:25.000 345 33409.24 346.20 2301.73 29.02 2011-12-11 14:42:27.000 345 33409.21 346.20 2301.71 29.02 2011-12-11 14:42:28.000 345 33409.29 346.20 2301.69 29.02 2011-12-11 14:42:29.000 345 33409.20 346.20 2301.72 29.02 2011-12-11 14:42:30.000 345 33409.21 346.23 2301.76 29.02 2011-12-11 14:42:31.000 345 33409.28 346.23 2301.62 29.02 2011-12-11 14:42:32.000 345 33409.23 346.21 2301.68 29.02 2011-12-11 14:42:33.000 345 33409.28 346.22 2301.64 29.02 2011-12-11 14:42:34.000 345 33409.21 346.22 2301.72 29.02 2011-12-11 14:42:35.000 345 33409.18 346.21 2301.72 29.02 2011-12-11 14:42:36.000 345 33409.22 346.25 2301.69 29.02 2011-12-11 14:42:37.000 345 33409.12 346.26 2301.74 29.02 2011-12-11 14:42:38.000 345 33409.15 346.24 2301.67 29.02 2011-12-11 14:42:39.000 345 33409.14 346.21 2301.76 29.02 2011-12-11 14:42:40.000 345 33409.11 346.25 2301.70 29.02 2011-12-11 14:42:41.000 345 33409.10 346.25 2301.69 29.02 2011-12-11 14:42:42.000 345 33409.14 346.26 2301.73 29.02 2011-12-11 14:42:43.000 345 33408.95 346.26 2301.72 29.03 2011-12-11 14:42:44.000 345 33409.02 346.29 2301.72 29.02 2011-12-11 14:42:45.000 345 33409.01 346.30 2301.73 29.02 2011-12-11 14:42:46.000 345 33408.99 346.34 2301.76 29.02 2011-12-11 14:42:47.000 345 33408.96 346.33 2301.76 29.02 2011-12-11 14:42:48.000 345 33409.06 346.36 2301.78 29.02 2011-12-11 14:42:49.000 345 33408.92 346.32 2301.80 29.02 2011-12-11 14:42:50.000 345 33409.02 346.33 2301.80 29.02 2011-12-11 14:42:51.000 345 33408.95 346.31 2301.74 29.02 2011-12-11 14:42:52.000 345 33408.90 346.35 2301.70 29.02 2011-12-11 14:42:53.000 345 33408.96 346.36 2301.84 29.02 2011-12-11 14:42:54.000 345 33408.87 346.33 2301.79 29.02 2011-12-11 14:42:55.000 345 33408.92 346.33 2301.81 29.02 2011-12-11 14:42:56.000 345 33408.77 346.34 2301.81 29.02 2011-12-11 14:42:57.000 345 33408.78 346.37 2301.85 29.02 2011-12-11 14:42:58.000 345 33408.80 346.34 2301.81 29.02 2011-12-11 14:42:59.000 345 33408.91 346.33 2301.86 29.02 2011-12-11 14:43:00.000 345 33408.80 346.32 2301.88 29.02 2011-12-11 14:43:01.000 345 33408.90 346.30 2301.82 29.02 2011-12-11 14:43:02.000 345 33408.79 346.31 2301.81 29.02 2011-12-11 14:43:03.000 345 33408.83 346.35 2301.82 29.02 2011-12-11 14:43:04.000 345 33408.81 346.30 2301.81 29.02 2011-12-11 14:43:05.000 345 33408.82 346.30 2301.87 29.02 2011-12-11 14:43:06.000 345 33408.75 346.33 2301.90 29.02 2011-12-11 14:43:06.000 345 33408.85 346.31 2301.88 29.02 2011-12-11 14:43:08.000 345 33408.78 346.33 2301.85 29.02 2011-12-11 14:43:09.000 345 33408.77 346.32 2301.87 29.02 2011-12-11 14:43:10.000 345 33408.73 346.34 2301.86 29.02 2011-12-11 14:43:11.000 345 33408.70 346.29 2301.94 29.02 2011-12-11 14:43:12.000 345 33408.66 346.29 2301.80 29.02 2011-12-11 14:43:13.000 345 33408.72 346.32 2301.84 29.02 2011-12-11 14:43:14.000 345 33408.71 346.32 2301.84 29.02 2011-12-11 14:43:15.000 345 33408.76 346.32 2301.86 29.02 2011-12-11 14:43:16.000 345 33408.70 346.35 2301.88 29.02 2011-12-11 14:43:17.000 345 33408.60 346.28 2301.75 29.02 2011-12-11 14:43:18.000 345 33408.70 346.28 2301.87 29.02 2011-12-11 14:43:19.000 345 33408.75 346.31 2301.95 29.02 2011-12-11 14:43:19.000 345 33408.63 346.26 2301.87 29.02 2011-12-11 14:43:21.000 345 33408.63 346.30 2301.82 29.02 2011-12-11 14:43:22.000 345 33408.77 346.29 2301.89 29.02 2011-12-11 14:43:23.000 345 33408.63 346.27 2301.87 29.02 2011-12-11 14:43:24.000 345 33408.74 346.28 2301.89 29.02 2011-12-11 14:43:25.000 345 33408.60 346.30 2301.88 29.02 2011-12-11 14:43:26.000 345 33408.64 346.26 2301.82 29.02 2011-12-11 14:43:27.000 345 33408.62 346.29 2301.86 29.02 2011-12-11 14:43:28.000 345 33408.57 346.25 2301.87 29.02 2011-12-11 14:43:29.000 345 33408.55 346.28 2301.80 29.02 2011-12-11 14:43:30.000 345 33408.67 346.30 2301.83 29.02 2011-12-11 14:43:31.000 345 33408.62 346.26 2301.82 29.02 2011-12-11 14:43:32.000 345 33408.60 346.27 2301.90 29.02 2011-12-11 14:43:33.000 345 33408.61 346.30 2301.85 29.02 2011-12-11 14:43:34.000 345 33408.61 346.29 2301.81 29.02 2011-12-11 14:43:35.000 345 33408.56 346.31 2301.90 29.02 2011-12-11 14:43:36.000 345 33408.61 346.36 2301.90 29.02 2011-12-11 14:43:37.000 345 33408.43 346.31 2301.89 29.02 2011-12-11 14:43:38.000 345 33408.53 346.30 2301.84 29.02 2011-12-11 14:43:39.000 345 33408.57 346.31 2301.86 29.02 2011-12-11 14:43:40.000 345 33408.65 346.38 2301.90 29.02 2011-12-11 14:43:41.000 345 33408.56 346.36 2301.84 29.02 2011-12-11 14:43:42.000 345 33408.48 346.37 2301.93 29.02 2011-12-11 14:43:43.000 345 33408.51 346.33 2301.93 29.02 2011-12-11 14:43:44.000 345 33408.51 346.36 2301.85 29.02 2011-12-11 14:43:45.000 345 33408.48 346.37 2301.86 29.02 2011-12-11 14:43:46.000 345 33408.48 346.31 2301.94 29.02 2011-12-11 14:43:47.000 345 33408.51 346.30 2301.85 29.02 2011-12-11 14:43:48.000 345 33408.46 346.31 2301.88 29.02 2011-12-11 14:43:49.000 345 33408.55 346.29 2301.86 29.02 2011-12-11 14:43:50.000 345 33408.54 346.31 2301.88 29.02 2011-12-11 14:43:51.000 345 33408.54 346.26 2301.89 29.02 2011-12-11 14:43:52.000 345 33408.54 346.22 2301.89 29.02 2011-12-11 14:43:53.000 345 33408.55 346.21 2301.91 29.02 2011-12-11 14:43:54.000 345 33408.57 346.26 2301.84 29.02 2011-12-11 14:43:55.000 345 33408.55 346.22 2301.90 29.02 2011-12-11 14:43:56.000 345 33408.55 346.20 2301.78 29.02 2011-12-11 14:43:57.000 345 33408.54 346.20 2301.91 29.02 2011-12-11 14:43:58.000 345 33408.54 346.19 2301.84 29.02 2011-12-11 14:43:59.000 345 33408.55 346.18 2301.89 29.02 2011-12-11 14:44:00.000 345 33408.57 346.15 2301.84 29.02 2011-12-11 14:44:00.000 345 33408.57 346.17 2301.83 29.02 2011-12-11 14:44:02.000 345 33408.52 346.17 2301.81 29.02 2011-12-11 14:44:03.000 345 33408.56 346.17 2301.78 29.02 2011-12-11 14:44:04.000 345 33408.58 346.23 2301.82 29.02 2011-12-11 14:44:05.000 345 33408.48 346.18 2301.90 29.02 2011-12-11 14:44:06.000 345 33408.49 346.27 2301.88 29.02 2011-12-11 14:44:07.000 345 33408.51 346.23 2301.75 29.02 2011-12-11 14:44:08.000 345 33408.49 346.26 2301.81 29.02 2011-12-11 14:44:09.000 345 33408.42 346.24 2301.80 29.02 2011-12-11 14:44:10.000 345 33408.38 346.23 2301.82 29.02 2011-12-11 14:44:11.000 345 33408.42 346.25 2301.73 29.02 2011-12-11 14:44:12.000 345 33408.43 346.29 2301.73 29.02 2011-12-11 14:44:13.000 345 33408.27 346.27 2301.73 29.02 2011-12-11 14:44:13.000 345 33408.38 346.27 2301.80 29.02 2011-12-11 14:44:15.000 345 33408.36 346.29 2301.77 29.02 2011-12-11 14:44:16.000 345 33408.38 346.28 2301.81 29.02 2011-12-11 14:44:17.000 345 33408.35 346.29 2301.85 29.02 2011-12-11 14:44:18.000 345 33408.31 346.24 2301.84 29.02 2011-12-11 14:44:19.000 345 33408.33 346.27 2301.82 29.02 2011-12-11 14:44:20.000 345 33408.37 346.26 2301.88 29.02 2011-12-11 14:44:21.000 345 33408.40 346.25 2301.82 29.02 2011-12-11 14:44:22.000 345 33408.37 346.26 2301.82 29.02 2011-12-11 14:44:23.000 345 33408.37 346.26 2301.83 29.02 2011-12-11 14:44:24.000 345 33408.39 346.27 2301.86 29.02 2011-12-11 14:44:25.000 345 33408.37 346.29 2301.73 29.02 2011-12-11 14:44:26.000 345 33408.43 346.25 2301.81 29.02 2011-12-11 14:44:27.000 345 33408.38 346.28 2301.84 29.02 2011-12-11 14:44:28.000 345 33408.41 346.27 2301.81 29.02 2011-12-11 14:44:29.000 345 33408.33 346.20 2301.83 29.02 2011-12-11 14:44:30.000 345 33408.36 346.27 2301.74 29.02 2011-12-11 14:44:31.000 345 33408.35 346.26 2301.86 29.02 2011-12-11 14:44:32.000 345 33408.36 346.22 2301.81 29.02 2011-12-11 14:44:33.000 345 33408.28 346.21 2301.79 29.02 2011-12-11 14:44:34.000 345 33408.29 346.27 2301.73 29.02 2011-12-11 14:44:35.000 345 33408.29 346.25 2301.80 29.02 2011-12-11 14:44:36.000 345 33408.33 346.21 2301.72 29.02 2011-12-11 14:44:37.000 345 33408.30 346.20 2301.85 29.02 2011-12-11 14:44:38.000 345 33408.27 346.22 2301.77 29.02 2011-12-11 14:44:39.000 345 33408.33 346.20 2301.81 29.02 2011-12-11 14:44:40.000 345 33408.25 346.19 2301.75 29.02 2011-12-11 14:44:41.000 345 33408.09 346.24 2301.84 29.02 2011-12-11 14:44:42.000 345 33408.27 346.24 2301.89 29.02 2011-12-11 14:44:43.000 345 33408.28 346.20 2301.78 29.02 2011-12-11 14:44:44.000 345 33408.20 346.23 2301.78 29.02 2011-12-11 14:44:45.000 345 33408.27 346.23 2301.76 29.02 2011-12-11 14:44:46.000 345 33408.23 346.25 2301.83 29.02 2011-12-11 14:44:47.000 345 33408.25 346.20 2301.80 29.02 2011-12-11 14:44:48.000 345 33408.26 346.25 2301.80 29.02 2011-12-11 14:44:49.000 345 33408.16 346.21 2301.84 29.02 2011-12-11 14:44:50.000 345 33408.16 346.25 2301.75 29.02 2011-12-11 14:44:51.000 345 33408.20 346.23 2301.84 29.02 2011-12-11 14:44:52.000 345 33408.21 346.28 2301.85 29.02 2011-12-11 14:44:53.000 345 33408.25 346.31 2301.82 29.02 2011-12-11 14:44:54.000 345 33408.23 346.31 2301.83 29.02 2011-12-11 14:44:54.000 345 33408.17 346.25 2301.88 29.02 2011-12-11 14:44:56.000 345 33408.21 346.21 2301.90 29.02 2011-12-11 14:44:57.000 345 33408.17 346.23 2301.86 29.02 2011-12-11 14:44:58.000 345 33408.14 346.24 2301.90 29.02 2011-12-11 14:44:59.000 345 33408.18 346.26 2301.90 29.02 2011-12-11 14:45:00.000 345 33408.16 346.25 2301.88 29.02 2011-12-11 14:45:01.000 345 33408.18 346.27 2301.79 29.02 2011-12-11 14:45:02.000 345 33408.23 346.25 2301.84 29.02 2011-12-11 14:45:03.000 345 33408.18 346.23 2301.86 29.02 2011-12-11 14:45:04.000 345 33408.15 346.31 2301.85 29.02 2011-12-11 14:45:05.000 345 33408.12 346.26 2301.83 29.02 2011-12-11 14:45:06.000 345 33408.12 346.27 2301.90 29.02 2011-12-11 14:45:07.000 345 33408.14 346.29 2301.86 29.02 2011-12-11 14:45:07.000 345 33408.17 346.23 2301.83 29.02 2011-12-11 14:45:09.000 345 33408.15 346.24 2301.83 29.02 2011-12-11 14:45:10.000 345 33408.12 346.26 2301.81 29.02 2011-12-11 14:45:11.000 345 33408.15 346.24 2301.86 29.02 2011-12-11 14:45:12.000 345 33408.23 346.23 2301.90 29.02 2011-12-11 14:45:13.000 345 33408.07 346.23 2301.97 29.02 2011-12-11 14:45:14.000 345 33408.12 346.20 2301.87 29.02 2011-12-11 14:45:15.000 345 33408.06 346.20 2301.85 29.02 2011-12-11 14:45:16.000 345 33408.03 346.20 2301.88 29.02 2011-12-11 14:45:17.000 345 33408.04 346.19 2301.82 29.02 2011-12-11 14:45:18.000 345 33408.00 346.18 2301.91 29.02 2011-12-11 14:45:19.000 345 33408.07 346.19 2301.86 29.02 2011-12-11 14:45:20.000 345 33408.03 346.19 2301.93 29.02 2011-12-11 14:45:21.000 345 33408.04 346.22 2301.90 29.02 2011-12-11 14:45:22.000 345 33408.12 346.23 2301.82 29.02 2011-12-11 14:45:23.000 345 33408.09 346.25 2301.79 29.02 2011-12-11 14:45:24.000 345 33408.09 346.22 2301.83 29.02 2011-12-11 14:45:25.000 345 33408.09 346.23 2301.91 29.02 2011-12-11 14:45:26.000 345 33408.27 346.26 2301.79 29.02 2011-12-11 14:45:27.000 345 33408.10 346.26 2301.79 29.02 2011-12-11 14:45:28.000 345 33408.18 346.27 2301.83 29.02 2011-12-11 14:45:29.000 345 33408.11 346.27 2301.72 29.02 2011-12-11 14:45:30.000 345 33408.15 346.22 2301.91 29.02 2011-12-11 14:45:31.000 345 33408.23 346.26 2301.83 29.02 2011-12-11 14:45:32.000 345 33407.99 346.26 2301.86 29.02 2011-12-11 14:45:33.000 345 33408.05 346.24 2301.83 29.02 2011-12-11 14:45:34.000 345 33408.01 346.18 2301.81 29.02 2011-12-11 14:45:35.000 345 33408.06 346.23 2301.80 29.02 2011-12-11 14:45:36.000 345 33408.13 346.24 2301.84 29.02 2011-12-11 14:45:37.000 345 33408.02 346.17 2301.84 29.02 2011-12-11 14:45:38.000 345 33408.10 346.17 2301.76 29.02 2011-12-11 14:45:39.000 345 33408.10 346.13 2301.73 29.02 2011-12-11 14:45:40.000 345 33408.15 346.16 2301.76 29.02 2011-12-11 14:45:41.000 345 33408.14 346.14 2301.78 29.02 2011-12-11 14:45:42.000 345 33408.12 346.20 2301.81 29.02 2011-12-11 14:45:43.000 345 33408.15 346.20 2301.81 29.02 2011-12-11 14:45:44.000 345 33408.09 346.25 2301.82 29.02 2011-12-11 14:45:45.000 345 33408.11 346.15 2301.78 29.02 2011-12-11 14:45:46.000 345 33408.12 346.21 2301.74 29.02 2011-12-11 14:45:47.000 345 33408.04 346.23 2301.76 29.02 2011-12-11 14:45:48.000 345 33408.04 346.23 2301.83 29.02 2011-12-11 14:45:48.000 345 33408.06 346.30 2301.74 29.02 2011-12-11 14:45:50.000 345 33408.07 346.20 2301.76 29.02 2011-12-11 14:45:51.000 345 33408.01 346.21 2301.74 29.02 2011-12-11 14:45:52.000 345 33408.00 346.23 2301.77 29.02 2011-12-11 14:45:53.000 345 33407.98 346.29 2301.73 29.02 2011-12-11 14:45:54.000 345 33408.02 346.25 2301.73 29.02 2011-12-11 14:45:55.000 345 33407.94 346.30 2301.74 29.02 2011-12-11 14:45:56.000 345 33407.93 346.25 2301.71 29.02 2011-12-11 14:45:57.000 345 33407.93 346.25 2301.69 29.02 2011-12-11 14:45:58.000 345 33407.88 346.23 2301.79 29.02 2011-12-11 14:45:59.000 345 33407.91 346.26 2301.68 29.02 2011-12-11 14:46:00.000 345 33407.94 346.25 2301.78 29.02 2011-12-11 14:46:01.000 345 33407.86 346.27 2301.74 29.02 2011-12-11 14:46:01.000 345 33408.04 346.28 2301.80 29.02 2011-12-11 14:46:03.000 345 33407.96 346.28 2301.78 29.02 2011-12-11 14:46:04.000 345 33407.96 346.26 2301.75 29.02 2011-12-11 14:46:05.000 345 33407.93 346.30 2301.69 29.02 2011-12-11 14:46:06.000 345 33407.88 346.31 2301.72 29.02 2011-12-11 14:46:07.000 345 33407.94 346.31 2301.75 29.02 2011-12-11 14:46:08.000 345 33407.92 346.35 2301.79 29.02 2011-12-11 14:46:09.000 345 33407.89 346.36 2301.80 29.02 2011-12-11 14:46:10.000 345 33407.86 346.37 2301.79 29.02 2011-12-11 14:46:11.000 345 33407.75 346.31 2301.72 29.02 2011-12-11 14:46:12.000 345 33407.85 346.35 2301.85 29.02 2011-12-11 14:46:13.000 345 33407.81 346.33 2301.73 29.02 2011-12-11 14:46:14.000 345 33407.68 346.35 2301.72 29.02 2011-12-11 14:46:15.000 345 33407.71 346.34 2301.75 29.02 2011-12-11 14:46:16.000 345 33407.72 346.35 2301.76 29.02 2011-12-11 14:46:17.000 345 33407.59 346.38 2301.75 29.02 2011-12-11 14:46:18.000 345 33407.74 346.39 2301.82 29.02 2011-12-11 14:46:19.000 345 33407.63 346.37 2301.77 29.02 2011-12-11 14:46:20.000 345 33407.68 346.32 2301.74 29.02 2011-12-11 14:46:21.000 345 33407.64 346.35 2301.70 29.02 2011-12-11 14:46:22.000 345 33407.64 346.37 2301.87 29.02 2011-12-11 14:46:23.000 345 33407.55 346.38 2301.84 29.02 2011-12-11 14:46:24.000 345 33407.53 346.34 2301.80 29.02 2011-12-11 14:46:25.000 345 33407.56 346.37 2301.79 29.02 2011-12-11 14:46:26.000 345 33407.54 346.36 2301.78 29.02 2011-12-11 14:46:27.000 345 33407.53 346.36 2301.83 29.02 2011-12-11 14:46:28.000 345 33407.54 346.38 2301.89 29.02 2011-12-11 14:46:29.000 345 33407.58 346.43 2301.72 29.02 2011-12-11 14:46:30.000 345 33407.62 346.40 2301.86 29.02 2011-12-11 14:46:31.000 345 33407.64 346.38 2301.85 29.02 2011-12-11 14:46:32.000 345 33407.33 346.38 2301.90 29.02 2011-12-11 14:46:33.000 345 33407.47 346.41 2301.86 29.02 2011-12-11 14:46:34.000 345 33407.40 346.40 2301.83 29.02 2011-12-11 14:46:35.000 345 33407.52 346.39 2301.79 29.02 2011-12-11 14:46:36.000 345 33407.55 346.40 2301.91 29.02 2011-12-11 14:46:37.000 345 33407.49 346.38 2301.86 29.02 2011-12-11 14:46:38.000 345 33407.51 346.41 2301.91 29.02 2011-12-11 14:46:39.000 345 33407.38 346.42 2301.88 29.02 2011-12-11 14:46:40.000 345 33407.44 346.46 2301.82 29.02 2011-12-11 14:46:41.000 345 33407.40 346.50 2301.90 29.02 2011-12-11 14:46:42.000 345 33407.47 346.51 2301.91 29.02 2011-12-11 14:46:42.000 345 33407.42 346.48 2301.84 29.02 2011-12-11 14:46:44.000 345 33407.45 346.50 2301.91 29.02 2011-12-11 14:46:45.000 345 33407.47 346.46 2301.86 29.02 2011-12-11 14:46:46.000 345 33407.44 346.48 2301.92 29.02 2011-12-11 14:46:47.000 345 33407.39 346.49 2301.88 29.02 2011-12-11 14:46:48.000 345 33407.49 346.49 2301.89 29.02 2011-12-11 14:46:49.000 345 33407.42 346.45 2301.91 29.02 2011-12-11 14:46:50.000 345 33407.39 346.50 2301.91 29.02 2011-12-11 14:46:51.000 345 33407.37 346.48 2301.88 29.02 2011-12-11 14:46:52.000 345 33407.36 346.46 2301.90 29.02 2011-12-11 14:46:53.000 345 33407.50 346.47 2301.97 29.02 2011-12-11 14:46:54.000 345 33407.46 346.44 2301.85 29.02 2011-12-11 14:46:55.000 345 33407.35 346.44 2301.97 29.02 2011-12-11 14:46:55.000 345 33407.52 346.46 2301.85 29.02 2011-12-11 14:46:57.000 345 33407.49 346.46 2301.88 29.02 2011-12-11 14:46:58.000 345 33407.42 346.53 2302.00 29.02 2011-12-11 14:46:59.000 345 33407.36 346.47 2301.88 29.02 2011-12-11 14:47:00.000 345 33407.42 346.45 2301.94 29.02 2011-12-11 14:47:01.000 345 33407.34 346.48 2301.81 29.02 2011-12-11 14:47:02.000 345 33407.40 346.47 2301.97 29.02 2011-12-11 14:47:03.000 345 33407.30 346.45 2301.89 29.02 2011-12-11 14:47:04.000 345 33407.46 346.49 2301.88 29.02 2011-12-11 14:47:05.000 345 33407.39 346.48 2301.90 29.02 2011-12-11 14:47:06.000 345 33407.31 346.51 2301.94 29.02 2011-12-11 14:47:07.000 345 33407.40 346.46 2301.89 29.03 2011-12-11 14:47:08.000 345 33407.39 346.51 2301.92 29.03 2011-12-11 14:47:09.000 345 33407.35 346.51 2301.82 29.03 2011-12-11 14:47:10.000 345 33407.35 346.50 2301.84 29.03 2011-12-11 14:47:11.000 345 33407.34 346.51 2301.85 29.03 2011-12-11 14:47:12.000 345 33407.28 346.53 2301.93 29.03 2011-12-11 14:47:13.000 345 33407.31 346.54 2301.85 29.03 2011-12-11 14:47:14.000 345 33407.35 346.51 2301.81 29.03 2011-12-11 14:47:15.000 345 33407.31 346.48 2301.89 29.03 2011-12-11 14:47:16.000 345 33407.32 346.54 2302.00 29.03 2011-12-11 14:47:17.000 345 33407.37 346.54 2301.95 29.03 2011-12-11 14:47:18.000 345 33407.30 346.56 2301.93 29.03 2011-12-11 14:47:19.000 345 33407.35 346.54 2301.95 29.03 2011-12-11 14:47:20.000 345 33407.29 346.50 2301.94 29.03 2011-12-11 14:47:21.000 345 33407.30 346.50 2301.85 29.03 2011-12-11 14:47:22.000 345 33407.33 346.56 2301.89 29.03 2011-12-11 14:47:23.000 345 33407.27 346.58 2302.01 29.03 2011-12-11 14:47:24.000 345 33407.17 346.53 2301.94 29.03 2011-12-11 14:47:25.000 345 33407.28 346.58 2301.97 29.03 2011-12-11 14:47:26.000 345 33407.30 346.53 2301.98 29.03 2011-12-11 14:47:27.000 345 33407.27 346.55 2301.97 29.03 2011-12-11 14:47:28.000 345 33407.28 346.57 2301.91 29.03 2011-12-11 14:47:29.000 345 33407.17 346.54 2301.96 29.03 2011-12-11 14:47:30.000 345 33407.24 346.56 2301.98 29.03 2011-12-11 14:47:31.000 345 33407.17 346.59 2301.93 29.03 2011-12-11 14:47:32.000 345 33407.19 346.58 2302.04 29.03 2011-12-11 14:47:33.000 345 33407.21 346.51 2301.98 29.03 2011-12-11 14:47:34.000 345 33407.21 346.54 2301.98 29.03 2011-12-11 14:47:35.000 345 33407.22 346.54 2302.06 29.02 2011-12-11 14:47:36.000 345 33407.23 346.49 2302.00 29.03 2011-12-11 14:47:36.000 345 33407.27 346.50 2301.97 29.02 2011-12-11 14:47:38.000 345 33407.18 346.45 2301.91 29.02 2011-12-11 14:47:39.000 345 33407.21 346.40 2301.93 29.02 2011-12-11 14:47:40.000 345 33407.30 346.45 2301.91 29.02 2011-12-11 14:47:41.000 345 33407.34 346.41 2302.00 29.03 2011-12-11 14:47:42.000 345 33407.38 346.41 2301.97 29.03 2011-12-11 14:47:43.000 345 33407.23 346.36 2301.95 29.02 2011-12-11 14:47:44.000 345 33407.32 346.33 2301.98 29.02 2011-12-11 14:47:45.000 345 33407.32 346.34 2301.93 29.03 2011-12-11 14:47:46.000 345 33407.36 346.36 2301.85 29.02 2011-12-11 14:47:47.000 345 33407.34 346.32 2301.97 29.02 2011-12-11 14:47:48.000 345 33407.26 346.32 2302.00 29.02 2011-12-11 14:47:49.000 345 33407.28 346.36 2301.94 29.02 2011-12-11 14:47:49.000 345 33407.36 346.32 2301.95 29.02 2011-12-11 14:47:51.000 345 33407.34 346.35 2301.87 29.02 2011-12-11 14:47:52.000 345 33407.28 346.36 2301.92 29.03 2011-12-11 14:47:53.000 345 33407.36 346.38 2301.90 29.02 2011-12-11 14:47:54.000 345 33407.36 346.37 2301.99 29.02 2011-12-11 14:47:55.000 345 33407.30 346.38 2301.88 29.02 2011-12-11 14:47:56.000 345 33407.44 346.36 2301.85 29.02 2011-12-11 14:47:57.000 345 33407.28 346.37 2301.82 29.02 2011-12-11 14:47:58.000 345 33407.26 346.39 2301.80 29.02 2011-12-11 14:47:59.000 345 33407.25 346.39 2301.76 29.02 2011-12-11 14:48:00.000 345 33407.28 346.35 2301.79 29.02 2011-12-11 14:48:01.000 345 33407.28 346.40 2301.78 29.03 2011-12-11 14:48:02.000 345 33407.19 346.42 2301.82 29.02 2011-12-11 14:48:03.000 345 33407.24 346.41 2301.82 29.02 2011-12-11 14:48:04.000 345 33407.34 346.45 2301.78 29.02 2011-12-11 14:48:05.000 345 33407.25 346.42 2301.86 29.02 2011-12-11 14:48:06.000 345 33407.26 346.42 2301.85 29.02 2011-12-11 14:48:07.000 345 33407.18 346.44 2301.81 29.02 2011-12-11 14:48:08.000 345 33407.12 346.43 2301.81 29.02 2011-12-11 14:48:09.000 345 33407.20 346.41 2301.82 29.03 2011-12-11 14:48:10.000 345 33407.14 346.42 2301.79 29.03 2011-12-11 14:48:11.000 345 33407.22 346.40 2301.82 29.03 2011-12-11 14:48:12.000 345 33407.21 346.37 2301.84 29.03 2011-12-11 14:48:13.000 345 33407.15 346.36 2301.85 29.03 2011-12-11 14:48:14.000 345 33407.09 346.35 2301.74 29.03 2011-12-11 14:48:15.000 345 33407.16 346.38 2301.76 29.03 2011-12-11 14:48:16.000 345 33407.15 346.35 2301.78 29.02 2011-12-11 14:48:17.000 345 33407.12 346.36 2301.89 29.03 2011-12-11 14:48:18.000 345 33407.11 346.42 2301.74 29.02 2011-12-11 14:48:19.000 345 33407.17 346.41 2301.77 29.03 2011-12-11 14:48:20.000 345 33407.06 346.44 2301.81 29.03 2011-12-11 14:48:21.000 345 33407.08 346.43 2301.80 29.03 2011-12-11 14:48:22.000 345 33407.09 346.45 2301.79 29.03 2011-12-11 14:48:23.000 345 33407.03 346.49 2301.73 29.02 2011-12-11 14:48:24.000 345 33407.08 346.51 2301.84 29.02 2011-12-11 14:48:25.000 345 33407.02 346.50 2301.72 29.02 2011-12-11 14:48:26.000 345 33406.97 346.52 2301.75 29.03 2011-12-11 14:48:27.000 345 33406.97 346.55 2301.75 29.03 2011-12-11 14:48:28.000 345 33407.01 346.53 2301.83 29.02 2011-12-11 14:48:29.000 345 33407.01 346.51 2301.84 29.03 2011-12-11 14:48:30.000 345 33406.92 346.48 2301.77 29.03 2011-12-11 14:48:30.000 345 33406.93 346.55 2301.89 29.02 2011-12-11 14:48:32.000 345 33406.96 346.54 2301.82 29.02 2011-12-11 14:48:33.000 345 33406.94 346.52 2301.86 29.03 2011-12-11 14:48:34.000 345 33406.84 346.50 2301.84 29.02 2011-12-11 14:48:35.000 345 33406.81 346.50 2301.83 29.03 2011-12-11 14:48:36.000 345 33406.69 346.52 2301.84 29.03 2011-12-11 14:48:37.000 345 33406.87 346.52 2301.83 29.02 2011-12-11 14:48:38.000 345 33406.72 346.51 2301.97 29.02 2011-12-11 14:48:39.000 345 33406.78 346.57 2301.95 29.03 2011-12-11 14:48:40.000 345 33406.76 346.58 2301.98 29.03 2011-12-11 14:48:41.000 345 33406.73 346.56 2301.97 29.02 2011-12-11 14:48:42.000 345 33406.84 346.51 2301.95 29.03 2011-12-11 14:48:43.000 345 33406.66 346.54 2301.88 29.03 2011-12-11 14:48:43.000 345 33406.73 346.55 2301.99 29.03 2011-12-11 14:48:45.000 345 33406.63 346.55 2301.95 29.03 2011-12-11 14:48:46.000 345 33406.60 346.56 2301.93 29.03 2011-12-11 14:48:47.000 345 33406.71 346.59 2301.91 29.03 2011-12-11 14:48:48.000 345 33406.68 346.56 2301.97 29.03 2011-12-11 14:48:49.000 345 33406.70 346.60 2301.92 29.03 2011-12-11 14:48:50.000 345 33406.56 346.56 2302.01 29.03 2011-12-11 14:48:51.000 345 33406.60 346.54 2302.00 29.03 2011-12-11 14:48:52.000 345 33406.66 346.55 2301.92 29.03 2011-12-11 14:48:53.000 345 33406.60 346.55 2301.92 29.03 2011-12-11 14:48:54.000 345 33406.63 346.54 2301.94 29.03 2011-12-11 14:48:55.000 345 33406.65 346.54 2301.94 29.03 2011-12-11 14:48:56.000 345 33406.53 346.50 2301.94 29.03 2011-12-11 14:48:57.000 345 33406.53 346.48 2302.01 29.03 2011-12-11 14:48:58.000 345 33406.62 346.52 2301.99 29.03 2011-12-11 14:48:59.000 345 33406.61 346.49 2301.98 29.03 2011-12-11 14:49:00.000 345 33406.58 346.53 2302.00 29.03 2011-12-11 14:49:01.000 345 33406.59 346.54 2302.00 29.03 2011-12-11 14:49:02.000 345 33406.53 346.48 2302.09 29.03 2011-12-11 14:49:03.000 345 33406.56 346.47 2302.02 29.03 2011-12-11 14:49:04.000 345 33406.54 346.45 2301.95 29.03 2011-12-11 14:49:05.000 345 33406.51 346.51 2301.99 29.03 2011-12-11 14:49:06.000 345 33406.50 346.47 2301.97 29.03 2011-12-11 14:49:07.000 345 33406.46 346.54 2302.03 29.03 2011-12-11 14:49:08.000 345 33406.39 346.52 2301.95 29.03 2011-12-11 14:49:09.000 345 33406.43 346.49 2301.94 29.03 2011-12-11 14:49:10.000 345 33406.43 346.52 2302.03 29.03 2011-12-11 14:49:11.000 345 33406.46 346.50 2302.00 29.03 2011-12-11 14:49:12.000 345 33406.40 346.53 2302.01 29.03 2011-12-11 14:49:13.000 345 33406.38 346.57 2301.99 29.03 2011-12-11 14:49:14.000 345 33406.33 346.54 2302.01 29.03 2011-12-11 14:49:15.000 345 33406.34 346.55 2302.01 29.03 2011-12-11 14:49:16.000 345 33406.34 346.61 2302.00 29.03 2011-12-11 14:49:17.000 345 33406.40 346.57 2301.98 29.03 2011-12-11 14:49:18.000 345 33406.34 346.59 2301.99 29.03 2011-12-11 14:49:19.000 345 33406.32 346.59 2301.98 29.03 2011-12-11 14:49:20.000 345 33406.21 346.59 2301.99 29.03 2011-12-11 14:49:21.000 345 33406.23 346.64 2302.00 29.03 2011-12-11 14:49:22.000 345 33406.28 346.65 2302.00 29.03 2011-12-11 14:49:23.000 345 33406.25 346.64 2301.93 29.03 2011-12-11 14:49:24.000 345 33406.24 346.63 2302.01 29.03 2011-12-11 14:49:24.000 345 33406.27 346.63 2302.05 29.03 2011-12-11 14:49:26.000 345 33406.16 346.64 2302.08 29.03 2011-12-11 14:49:27.000 345 33406.13 346.65 2301.98 29.03 2011-12-11 14:49:28.000 345 33406.16 346.61 2301.96 29.03 2011-12-11 14:49:29.000 345 33406.10 346.64 2302.10 29.03 2011-12-11 14:49:30.000 345 33406.22 346.63 2302.12 29.03 2011-12-11 14:49:31.000 345 33406.00 346.63 2302.05 29.03 2011-12-11 14:49:32.000 345 33406.09 346.63 2301.95 29.03 2011-12-11 14:49:33.000 345 33406.05 346.59 2301.96 29.03 2011-12-11 14:49:34.000 345 33406.09 346.57 2302.03 29.03 2011-12-11 14:49:35.000 345 33406.06 346.63 2301.98 29.03 2011-12-11 14:49:36.000 345 33406.07 346.57 2302.00 29.03 2011-12-11 14:49:37.000 345 33406.01 346.61 2302.09 29.03 2011-12-11 14:49:37.000 345 33405.99 346.57 2302.03 29.03 2011-12-11 14:49:39.000 345 33406.06 346.56 2302.08 29.03 2011-12-11 14:49:40.000 345 33406.06 346.56 2302.13 29.03 2011-12-11 14:49:41.000 345 33406.03 346.58 2302.07 29.03 2011-12-11 14:49:42.000 345 33405.93 346.58 2302.12 29.03 2011-12-11 14:49:43.000 345 33406.04 346.56 2302.08 29.03 2011-12-11 14:49:44.000 345 33405.97 346.57 2302.09 29.03 2011-12-11 14:49:45.000 345 33405.96 346.54 2302.18 29.03 2011-12-11 14:49:46.000 345 33406.01 346.51 2302.11 29.03 2011-12-11 14:49:47.000 345 33405.88 346.57 2302.05 29.03 2011-12-11 14:49:48.000 345 33405.93 346.60 2302.04 29.03 2011-12-11 14:49:49.000 345 33405.93 346.58 2302.04 29.03 2011-12-11 14:49:50.000 345 33405.99 346.58 2302.14 29.03 2011-12-11 14:49:51.000 345 33406.05 346.56 2302.07 29.03 2011-12-11 14:49:52.000 345 33405.94 346.61 2302.12 29.03 2011-12-11 14:49:53.000 345 33405.93 346.58 2302.07 29.03 2011-12-11 14:49:54.000 345 33405.95 346.58 2302.10 29.03 2011-12-11 14:49:55.000 345 33405.81 346.60 2301.99 29.03 2011-12-11 14:49:56.000 345 33405.83 346.60 2302.05 29.03 2011-12-11 14:49:57.000 345 33405.89 346.59 2302.03 29.03 2011-12-11 14:49:58.000 345 33405.92 346.63 2302.10 29.03 2011-12-11 14:49:59.000 345 33405.88 346.61 2302.04 29.03 2011-12-11 14:50:00.000 345 33405.82 346.61 2302.13 29.03 2011-12-11 14:50:01.000 345 33405.86 346.67 2302.07 29.03 2011-12-11 14:50:02.000 345 33405.82 346.64 2302.10 29.03 2011-12-11 14:50:03.000 345 33405.91 346.65 2302.14 29.03 2011-12-11 14:50:04.000 345 33405.85 346.68 2302.10 29.03 2011-12-11 14:50:05.000 345 33405.78 346.65 2302.07 29.03 2011-12-11 14:50:06.000 345 33405.80 346.69 2302.11 29.03 2011-12-11 14:50:07.000 345 33405.71 346.59 2302.10 29.03 2011-12-11 14:50:08.000 345 33405.72 346.61 2302.15 29.03 2011-12-11 14:50:09.000 345 33405.75 346.63 2302.12 29.03 2011-12-11 14:50:10.000 345 33405.75 346.60 2302.10 29.03 2011-12-11 14:50:11.000 345 33405.72 346.60 2302.13 29.03 2011-12-11 14:50:12.000 345 33405.73 346.62 2302.13 29.03 2011-12-11 14:50:13.000 345 33405.73 346.53 2302.13 29.03 2011-12-11 14:50:14.000 345 33405.70 346.53 2302.09 29.03 2011-12-11 14:50:15.000 345 33405.72 346.51 2302.04 29.03 2011-12-11 14:50:16.000 345 33405.76 346.53 2302.03 29.03 2011-12-11 14:50:17.000 345 33405.76 346.54 2302.07 29.03 2011-12-11 14:50:18.000 345 33405.79 346.51 2302.03 29.03 2011-12-11 14:50:18.000 345 33405.77 346.48 2302.09 29.03 2011-12-11 14:50:20.000 345 33405.68 346.46 2302.10 29.03 2011-12-11 14:50:21.000 345 33405.69 346.45 2302.05 29.03 2011-12-11 14:50:22.000 345 33405.66 346.45 2302.10 29.03 2011-12-11 14:50:23.000 345 33405.65 346.44 2302.12 29.03 2011-12-11 14:50:24.000 345 33405.56 346.45 2302.06 29.03 2011-12-11 14:50:25.000 345 33405.60 346.49 2302.03 29.03 2011-12-11 14:50:26.000 345 33405.66 346.48 2302.09 29.03 2011-12-11 14:50:27.000 345 33405.60 346.46 2302.06 29.03 2011-12-11 14:50:28.000 345 33405.59 346.54 2302.06 29.03 2011-12-11 14:50:29.000 345 33405.60 346.47 2302.04 29.03 2011-12-11 14:50:30.000 345 33405.64 346.47 2302.04 29.03 2011-12-11 14:50:31.000 345 33405.45 346.50 2302.01 29.03 2011-12-11 14:50:31.000 345 33405.60 346.49 2302.05 29.03 2011-12-11 14:50:33.000 345 33405.53 346.50 2302.06 29.03 2011-12-11 14:50:34.000 345 33405.50 346.52 2302.08 29.03 2011-12-11 14:50:35.000 345 33405.53 346.53 2302.04 29.03 2011-12-11 14:50:36.000 345 33405.44 346.51 2302.07 29.03 2011-12-11 14:50:37.000 345 33405.49 346.59 2301.99 29.03 2011-12-11 14:50:38.000 345 33405.36 346.55 2302.07 29.03 2011-12-11 14:50:39.000 345 33405.48 346.51 2302.07 29.03 2011-12-11 14:50:40.000 345 33405.37 346.58 2302.07 29.03 2011-12-11 14:50:41.000 345 33405.44 346.53 2302.14 29.03 2011-12-11 14:50:42.000 345 33405.38 346.55 2302.07 29.03 2011-12-11 14:50:43.000 345 33405.41 346.54 2302.01 29.03 2011-12-11 14:50:44.000 345 33405.45 346.53 2302.04 29.03 2011-12-11 14:50:45.000 345 33405.39 346.54 2302.00 29.03 2011-12-11 14:50:46.000 345 33405.31 346.55 2302.01 29.03 2011-12-11 14:50:47.000 345 33405.38 346.52 2302.05 29.03 2011-12-11 14:50:48.000 345 33405.33 346.50 2302.04 29.03 2011-12-11 14:50:49.000 345 33405.38 346.50 2302.04 29.03 2011-12-11 14:50:50.000 345 33405.25 346.48 2302.04 29.03 2011-12-11 14:50:51.000 345 33405.26 346.49 2302.08 29.03 2011-12-11 14:50:52.000 345 33405.26 346.49 2302.11 29.03 2011-12-11 14:50:53.000 345 33405.26 346.49 2302.05 29.03 2011-12-11 14:50:54.000 345 33405.23 346.52 2302.06 29.03 2011-12-11 14:50:55.000 345 33405.16 346.55 2302.00 29.03 2011-12-11 14:50:56.000 345 33405.23 346.49 2302.14 29.03 2011-12-11 14:50:57.000 345 33405.13 346.50 2302.14 29.03 2011-12-11 14:50:58.000 345 33405.15 346.51 2302.08 29.03 2011-12-11 14:50:59.000 345 33405.10 346.51 2302.16 29.03 2011-12-11 14:51:00.000 345 33405.07 346.56 2302.09 29.03 2011-12-11 14:51:01.000 345 33405.16 346.61 2302.10 29.03 2011-12-11 14:51:02.000 345 33405.03 346.59 2302.04 29.03 2011-12-11 14:51:03.000 345 33405.00 346.56 2302.01 29.03 2011-12-11 14:51:04.000 345 33404.93 346.54 2302.01 29.03 2011-12-11 14:51:05.000 345 33405.07 346.56 2302.14 29.03 2011-12-11 14:51:06.000 345 33405.11 346.53 2302.06 29.03 2011-12-11 14:51:07.000 345 33404.94 346.57 2302.04 29.03 2011-12-11 14:51:08.000 345 33404.96 346.56 2302.03 29.03 2011-12-11 14:51:09.000 345 33404.89 346.55 2302.06 29.03 2011-12-11 14:51:10.000 345 33404.94 346.56 2302.07 29.03 2011-12-11 14:51:11.000 345 33404.94 346.57 2302.10 29.03 2011-12-11 14:51:12.000 345 33404.83 346.61 2302.03 29.03 2011-12-11 14:51:12.000 345 33404.78 346.56 2302.08 29.03 2011-12-11 14:51:14.000 345 33404.88 346.57 2302.15 29.03 2011-12-11 14:51:15.000 345 33404.80 346.58 2302.10 29.03 2011-12-11 14:51:16.000 345 33404.79 346.56 2302.16 29.03 2011-12-11 14:51:17.000 345 33404.74 346.57 2302.04 29.03 2011-12-11 14:51:18.000 345 33404.75 346.57 2302.13 29.03 2011-12-11 14:51:19.000 345 33404.88 346.56 2302.12 29.03 2011-12-11 14:51:20.000 345 33404.78 346.58 2302.12 29.03 2011-12-11 14:51:21.000 345 33404.75 346.56 2302.18 29.03 2011-12-11 14:51:22.000 345 33404.79 346.54 2302.11 29.03 2011-12-11 14:51:23.000 345 33404.76 346.53 2302.18 29.03 2011-12-11 14:51:24.000 345 33404.80 346.56 2302.07 29.03 2011-12-11 14:51:25.000 345 33404.82 346.59 2302.20 29.03 2011-12-11 14:51:25.000 345 33404.74 346.56 2302.13 29.03 2011-12-11 14:51:27.000 345 33404.73 346.54 2302.13 29.03 2011-12-11 14:51:28.000 345 33404.75 346.57 2302.16 29.03 2011-12-11 14:51:29.000 345 33404.75 346.60 2302.22 29.03 2011-12-11 14:51:30.000 345 33404.72 346.59 2302.14 29.03 2011-12-11 14:51:31.000 345 33404.71 346.60 2302.13 29.03 2011-12-11 14:51:32.000 345 33404.71 346.61 2302.16 29.03 2011-12-11 14:51:33.000 345 33404.65 346.60 2302.10 29.03 2011-12-11 14:51:34.000 345 33404.75 346.64 2302.18 29.03 2011-12-11 14:51:35.000 345 33404.68 346.64 2302.18 29.03 2011-12-11 14:51:36.000 345 33404.72 346.65 2302.15 29.03 2011-12-11 14:51:37.000 345 33404.66 346.63 2302.19 29.03 2011-12-11 14:51:38.000 345 33404.68 346.68 2302.13 29.03 2011-12-11 14:51:39.000 345 33404.61 346.67 2302.16 29.03 2011-12-11 14:51:40.000 345 33404.61 346.63 2302.23 29.03 2011-12-11 14:51:41.000 345 33404.64 346.62 2302.10 29.03 2011-12-11 14:51:42.000 345 33404.65 346.63 2302.23 29.03 2011-12-11 14:51:43.000 345 33404.59 346.60 2302.22 29.03 2011-12-11 14:51:44.000 345 33404.66 346.57 2302.16 29.03 2011-12-11 14:51:45.000 345 33404.54 346.56 2302.13 29.03 2011-12-11 14:51:46.000 345 33404.60 346.58 2302.19 29.03 2011-12-11 14:51:47.000 345 33404.66 346.54 2302.22 29.03 2011-12-11 14:51:48.000 345 33404.57 346.55 2302.16 29.03 2011-12-11 14:51:49.000 345 33404.66 346.56 2302.26 29.03 2011-12-11 14:51:50.000 345 33404.61 346.55 2302.20 29.03 2011-12-11 14:51:51.000 345 33404.57 346.55 2302.20 29.03 2011-12-11 14:51:52.000 345 33404.51 346.55 2302.17 29.03 2011-12-11 14:51:53.000 345 33404.58 346.55 2302.18 29.03 2011-12-11 14:51:54.000 345 33404.51 346.51 2302.12 29.03 2011-12-11 14:51:55.000 345 33404.66 346.55 2302.17 29.03 2011-12-11 14:51:56.000 345 33404.59 346.55 2302.15 29.03 2011-12-11 14:51:57.000 345 33404.52 346.55 2302.19 29.03 2011-12-11 14:51:58.000 345 33404.45 346.56 2302.13 29.03 2011-12-11 14:51:59.000 345 33404.52 346.57 2302.20 29.03 2011-12-11 14:52:00.000 345 33404.46 346.51 2302.20 29.03 2011-12-11 14:52:01.000 345 33404.62 346.56 2302.14 29.03 2011-12-11 14:52:02.000 345 33404.52 346.58 2302.16 29.03 2011-12-11 14:52:03.000 345 33404.55 346.57 2302.13 29.03 2011-12-11 14:52:04.000 345 33404.54 346.55 2302.13 29.03 2011-12-11 14:52:05.000 345 33404.63 346.56 2302.18 29.03 2011-12-11 14:52:06.000 345 33404.57 346.58 2302.18 29.03 2011-12-11 14:52:06.000 345 33404.57 346.58 2302.09 29.03 2011-12-11 14:52:08.000 345 33404.55 346.57 2302.16 29.03 2011-12-11 14:52:09.000 345 33404.50 346.58 2302.13 29.03 2011-12-11 14:52:10.000 345 33404.52 346.55 2302.11 29.03 2011-12-11 14:52:11.000 345 33404.58 346.54 2302.06 29.03 2011-12-11 14:52:12.000 345 33404.41 346.53 2302.20 29.03 2011-12-11 14:52:13.000 345 33404.58 346.53 2302.27 29.03 2011-12-11 14:52:14.000 345 33404.64 346.54 2302.15 29.03 2011-12-11 14:52:15.000 345 33404.52 346.51 2302.14 29.03 2011-12-11 14:52:16.000 345 33404.45 346.51 2302.24 29.03 2011-12-11 14:52:17.000 345 33404.49 346.56 2302.13 29.03 2011-12-11 14:52:18.000 345 33404.55 346.54 2302.23 29.03 2011-12-11 14:52:19.000 345 33404.53 346.51 2302.18 29.03 2011-12-11 14:52:19.000 345 33404.47 346.51 2302.22 29.03 2011-12-11 14:52:21.000 345 33404.50 346.50 2302.19 29.03 2011-12-11 14:52:22.000 345 33404.60 346.50 2302.23 29.03 2011-12-11 14:52:23.000 345 33404.52 346.45 2302.16 29.03 2011-12-11 14:52:24.000 345 33404.57 346.50 2302.20 29.03 2011-12-11 14:52:25.000 345 33404.50 346.48 2302.19 29.03 2011-12-11 14:52:26.000 345 33404.51 346.50 2302.13 29.03 2011-12-11 14:52:27.000 345 33404.47 346.47 2302.14 29.03 2011-12-11 14:52:28.000 345 33404.52 346.50 2302.21 29.03 2011-12-11 14:52:29.000 345 33404.43 346.45 2302.20 29.03 2011-12-11 14:52:30.000 345 33404.42 346.49 2302.20 29.03 2011-12-11 14:52:31.000 345 33404.31 346.51 2302.18 29.03 2011-12-11 14:52:32.000 345 33404.40 346.48 2302.13 29.03 2011-12-11 14:52:33.000 345 33404.36 346.46 2302.08 29.03 2011-12-11 14:52:34.000 345 33404.39 346.49 2302.16 29.03 2011-12-11 14:52:35.000 345 33404.38 346.49 2302.13 29.03 2011-12-11 14:52:36.000 345 33404.23 346.54 2302.14 29.03 2011-12-11 14:52:37.000 345 33404.36 346.59 2302.07 29.03 2011-12-11 14:52:38.000 345 33404.20 346.57 2302.12 29.03 2011-12-11 14:52:39.000 345 33404.23 346.61 2302.13 29.03 2011-12-11 14:52:40.000 345 33404.21 346.58 2302.13 29.03 2011-12-11 14:52:41.000 345 33404.14 346.61 2302.14 29.03 2011-12-11 14:52:42.000 345 33404.18 346.60 2302.18 29.03 2011-12-11 14:52:43.000 345 33404.23 346.64 2302.17 29.03 2011-12-11 14:52:44.000 345 33404.12 346.67 2302.14 29.03 2011-12-11 14:52:45.000 345 33404.06 346.63 2302.14 29.03 2011-12-11 14:52:46.000 345 33404.11 346.67 2302.14 29.03 2011-12-11 14:52:47.000 345 33404.04 346.70 2302.08 29.03 2011-12-11 14:52:48.000 345 33404.05 346.68 2302.16 29.03 2011-12-11 14:52:49.000 345 33404.11 346.70 2302.14 29.03 2011-12-11 14:52:50.000 345 33404.07 346.73 2302.18 29.03 2011-12-11 14:52:51.000 345 33403.93 346.74 2302.16 29.03 2011-12-11 14:52:52.000 345 33403.89 346.70 2302.24 29.03 2011-12-11 14:52:53.000 345 33403.97 346.73 2302.12 29.03 2011-12-11 14:52:54.000 345 33403.90 346.73 2302.25 29.03 2011-12-11 14:52:55.000 345 33403.83 346.74 2302.16 29.03 2011-12-11 14:52:56.000 345 33403.90 346.71 2302.18 29.03 2011-12-11 14:52:57.000 345 33403.86 346.74 2302.09 29.03 2011-12-11 14:52:58.000 345 33403.83 346.74 2302.15 29.03 2011-12-11 14:52:59.000 345 33403.83 346.74 2302.20 29.03 2011-12-11 14:53:00.000 345 33403.84 346.74 2302.13 29.03 2011-12-11 14:53:00.000 345 33403.74 346.74 2302.25 29.03 2011-12-11 14:53:02.000 345 33403.73 346.66 2302.21 29.03 2011-12-11 14:53:03.000 345 33403.69 346.71 2302.20 29.03 2011-12-11 14:53:04.000 345 33403.75 346.69 2302.15 29.03 2011-12-11 14:53:05.000 345 33403.68 346.68 2302.31 29.03 2011-12-11 14:53:06.000 345 33403.75 346.66 2302.27 29.03 2011-12-11 14:53:07.000 345 33403.66 346.73 2302.25 29.03 2011-12-11 14:53:08.000 345 33403.70 346.67 2302.20 29.03 2011-12-11 14:53:09.000 345 33403.70 346.65 2302.22 29.03 2011-12-11 14:53:10.000 345 33403.69 346.71 2302.26 29.03 2011-12-11 14:53:11.000 345 33403.68 346.71 2302.20 29.03 2011-12-11 14:53:12.000 345 33403.66 346.74 2302.23 29.03 2011-12-11 14:53:13.000 345 33403.55 346.71 2302.19 29.03 2011-12-11 14:53:13.000 345 33403.70 346.71 2302.27 29.03 2011-12-11 14:53:15.000 345 33403.61 346.72 2302.27 29.03 2011-12-11 14:53:16.000 345 33403.68 346.74 2302.20 29.03 2011-12-11 14:53:17.000 345 33403.64 346.74 2302.29 29.03 2011-12-11 14:53:18.000 345 33403.62 346.73 2302.28 29.03 2011-12-11 14:53:19.000 345 33403.56 346.73 2302.31 29.03 2011-12-11 14:53:20.000 345 33403.64 346.75 2302.23 29.03 2011-12-11 14:53:21.000 345 33403.64 346.74 2302.25 29.03 2011-12-11 14:53:22.000 345 33403.56 346.79 2302.31 29.03 2011-12-11 14:53:23.000 345 33403.54 346.80 2302.24 29.03 2011-12-11 14:53:24.000 345 33403.60 346.82 2302.24 29.03 2011-12-11 14:53:25.000 345 33403.59 346.80 2302.30 29.03 2011-12-11 14:53:26.000 345 33403.60 346.81 2302.33 29.03 2011-12-11 14:53:27.000 345 33403.53 346.81 2302.25 29.03 2011-12-11 14:53:28.000 345 33403.55 346.82 2302.32 29.03 2011-12-11 14:53:29.000 345 33403.55 346.82 2302.23 29.03 2011-12-11 14:53:30.000 345 33403.46 346.80 2302.22 29.03 2011-12-11 14:53:31.000 345 33403.54 346.82 2302.31 29.03 2011-12-11 14:53:32.000 345 33403.48 346.82 2302.33 29.03 2011-12-11 14:53:33.000 345 33403.51 346.81 2302.32 29.03 2011-12-11 14:53:34.000 345 33403.46 346.84 2302.26 29.03 2011-12-11 14:53:35.000 345 33403.53 346.82 2302.38 29.03 2011-12-11 14:53:36.000 345 33403.57 346.80 2302.37 29.03 2011-12-11 14:53:37.000 345 33403.39 346.83 2302.27 29.03 2011-12-11 14:53:38.000 345 33403.52 346.81 2302.37 29.03 2011-12-11 14:53:39.000 345 33403.39 346.80 2302.35 29.03 2011-12-11 14:53:40.000 345 33403.45 346.82 2302.28 29.03 2011-12-11 14:53:41.000 345 33403.43 346.85 2302.25 29.03 2011-12-11 14:53:42.000 345 33403.43 346.83 2302.29 29.03 2011-12-11 14:53:43.000 345 33403.32 346.83 2302.25 29.03 2011-12-11 14:53:44.000 345 33403.36 346.85 2302.30 29.03 2011-12-11 14:53:45.000 345 33403.35 346.84 2302.31 29.03 2011-12-11 14:53:46.000 345 33403.33 346.92 2302.33 29.03 2011-12-11 14:53:47.000 345 33403.39 346.91 2302.36 29.03 2011-12-11 14:53:48.000 345 33403.35 346.85 2302.36 29.03 2011-12-11 14:53:49.000 345 33403.24 346.89 2302.40 29.03 2011-12-11 14:53:50.000 345 33403.22 346.88 2302.31 29.03 2011-12-11 14:53:51.000 345 33403.27 346.90 2302.29 29.03 2011-12-11 14:53:52.000 345 33403.26 346.94 2302.33 29.03 2011-12-11 14:53:53.000 345 33403.24 346.89 2302.35 29.03 2011-12-11 14:53:54.000 345 33403.25 346.92 2302.35 29.03 2011-12-11 14:53:54.000 345 33403.19 346.94 2302.41 29.03 2011-12-11 14:53:56.000 345 33403.25 346.89 2302.43 29.03 2011-12-11 14:53:57.000 345 33403.18 346.87 2302.43 29.03 2011-12-11 14:53:58.000 345 33403.24 346.91 2302.38 29.03 2011-12-11 14:53:59.000 345 33403.22 346.86 2302.27 29.03 2011-12-11 14:54:00.000 345 33403.24 346.87 2302.42 29.03 2011-12-11 14:54:01.000 345 33403.19 346.90 2302.38 29.03 2011-12-11 14:54:02.000 345 33403.22 346.87 2302.35 29.03 2011-12-11 14:54:03.000 345 33403.22 346.85 2302.37 29.03 2011-12-11 14:54:04.000 345 33403.27 346.83 2302.42 29.03 2011-12-11 14:54:05.000 345 33403.22 346.81 2302.43 29.03 2011-12-11 14:54:06.000 345 33403.21 346.82 2302.30 29.03 2011-12-11 14:54:07.000 345 33403.29 346.80 2302.31 29.03 2011-12-11 14:54:07.000 345 33403.28 346.79 2302.50 29.03 2011-12-11 14:54:09.000 345 33403.19 346.76 2302.44 29.03 2011-12-11 14:54:10.000 345 33403.25 346.78 2302.44 29.03 2011-12-11 14:54:11.000 345 33403.27 346.79 2302.50 29.03 2011-12-11 14:54:12.000 345 33403.22 346.68 2302.42 29.03 2011-12-11 14:54:13.000 345 33403.15 346.78 2302.41 29.03 2011-12-11 14:54:14.000 345 33403.23 346.77 2302.47 29.03 2011-12-11 14:54:15.000 345 33403.17 346.76 2302.45 29.03 2011-12-11 14:54:16.000 345 33403.22 346.72 2302.32 29.03 2011-12-11 14:54:17.000 345 33403.17 346.77 2302.44 29.03 2011-12-11 14:54:18.000 345 33403.18 346.75 2302.32 29.03 2011-12-11 14:54:19.000 345 33403.17 346.74 2302.32 29.03 2011-12-11 14:54:20.000 345 33403.24 346.76 2302.39 29.03 2011-12-11 14:54:21.000 345 33403.12 346.77 2302.37 29.03 2011-12-11 14:54:22.000 345 33403.05 346.74 2302.34 29.03 2011-12-11 14:54:23.000 345 33403.16 346.79 2302.31 29.03 2011-12-11 14:54:24.000 345 33403.18 346.79 2302.40 29.03 2011-12-11 14:54:25.000 345 33403.13 346.80 2302.34 29.03 2011-12-11 14:54:26.000 345 33403.17 346.81 2302.35 29.03 2011-12-11 14:54:27.000 345 33403.07 346.82 2302.33 29.03 2011-12-11 14:54:28.000 345 33403.12 346.85 2302.29 29.03 2011-12-11 14:54:29.000 345 33403.18 346.81 2302.35 29.03 2011-12-11 14:54:30.000 345 33403.17 346.74 2302.41 29.03 2011-12-11 14:54:31.000 345 33403.06 346.80 2302.35 29.03 2011-12-11 14:54:32.000 345 33403.21 346.80 2302.35 29.03 2011-12-11 14:54:33.000 345 33403.15 346.77 2302.29 29.03 2011-12-11 14:54:34.000 345 33403.15 346.78 2302.31 29.03 2011-12-11 14:54:35.000 345 33403.12 346.78 2302.24 29.03 2011-12-11 14:54:36.000 345 33403.10 346.69 2302.40 29.03 2011-12-11 14:54:37.000 345 33403.21 346.74 2302.31 29.03 2011-12-11 14:54:38.000 345 33403.16 346.71 2302.37 29.03 2011-12-11 14:54:39.000 345 33403.24 346.68 2302.32 29.03 2011-12-11 14:54:40.000 345 33403.23 346.73 2302.31 29.03 2011-12-11 14:54:41.000 345 33403.25 346.70 2302.28 29.03 2011-12-11 14:54:42.000 345 33403.18 346.65 2302.26 29.03 2011-12-11 14:54:43.000 345 33403.20 346.71 2302.21 29.03 2011-12-11 14:54:44.000 345 33403.15 346.68 2302.26 29.03 2011-12-11 14:54:45.000 345 33403.15 346.62 2302.25 29.03 2011-12-11 14:54:46.000 345 33403.19 346.68 2302.25 29.03 2011-12-11 14:54:47.000 345 33403.22 346.62 2302.27 29.03 2011-12-11 14:54:48.000 345 33403.15 346.64 2302.18 29.03 2011-12-11 14:54:48.000 345 33403.22 346.68 2302.24 29.03 2011-12-11 14:54:50.000 345 33403.22 346.64 2302.16 29.03 2011-12-11 14:54:51.000 345 33403.17 346.65 2302.13 29.03 2011-12-11 14:54:52.000 345 33403.22 346.64 2302.24 29.03 2011-12-11 14:54:53.000 345 33403.24 346.66 2302.23 29.03 2011-12-11 14:54:54.000 345 33403.17 346.64 2302.14 29.03 2011-12-11 14:54:55.000 345 33403.28 346.62 2302.24 29.03 2011-12-11 14:54:56.000 345 33403.31 346.59 2302.14 29.03 2011-12-11 14:54:57.000 345 33403.27 346.60 2302.22 29.03 2011-12-11 14:54:58.000 345 33403.17 346.62 2302.15 29.03 2011-12-11 14:54:59.000 345 33403.15 346.67 2302.14 29.03 2011-12-11 14:55:00.000 345 33403.09 346.62 2302.19 29.03 2011-12-11 14:55:01.000 345 33403.17 346.60 2302.12 29.03 2011-12-11 14:55:01.000 345 33403.09 346.65 2302.19 29.03 2011-12-11 14:55:03.000 345 33403.14 346.65 2302.15 29.03 2011-12-11 14:55:04.000 345 33403.20 346.64 2302.14 29.03 2011-12-11 14:55:05.000 345 33403.17 346.66 2302.12 29.03 2011-12-11 14:55:06.000 345 33403.12 346.62 2302.23 29.03 2011-12-11 14:55:07.000 345 33403.16 346.64 2302.18 29.03 2011-12-11 14:55:08.000 345 33403.11 346.62 2302.14 29.03 2011-12-11 14:55:09.000 345 33403.08 346.62 2302.10 29.03 2011-12-11 14:55:10.000 345 33403.20 346.63 2302.28 29.03 2011-12-11 14:55:11.000 345 33403.17 346.67 2302.11 29.03 2011-12-11 14:55:12.000 345 33403.12 346.68 2302.15 29.03 2011-12-11 14:55:13.000 345 33403.17 346.71 2302.14 29.03 2011-12-11 14:55:14.000 345 33403.04 346.66 2302.12 29.03 2011-12-11 14:55:15.000 345 33403.09 346.66 2302.13 29.03 2011-12-11 14:55:16.000 345 33403.09 346.65 2302.17 29.03 2011-12-11 14:55:17.000 345 33403.09 346.68 2302.10 29.03 2011-12-11 14:55:18.000 345 33403.11 346.72 2302.09 29.03 2011-12-11 14:55:19.000 345 33403.02 346.74 2302.13 29.03 2011-12-11 14:55:20.000 345 33403.06 346.79 2302.12 29.03 2011-12-11 14:55:21.000 345 33403.03 346.78 2302.16 29.03 2011-12-11 14:55:22.000 345 33403.02 346.76 2302.12 29.03 2011-12-11 14:55:23.000 345 33402.97 346.74 2302.09 29.03 2011-12-11 14:55:24.000 345 33403.12 346.74 2302.21 29.03 2011-12-11 14:55:25.000 345 33402.94 346.83 2302.14 29.03 2011-12-11 14:55:26.000 345 33403.00 346.77 2302.07 29.03 2011-12-11 14:55:27.000 345 33402.93 346.79 2302.16 29.03 2011-12-11 14:55:28.000 345 33402.96 346.80 2302.15 29.03 2011-12-11 14:55:29.000 345 33402.99 346.79 2302.20 29.03 2011-12-11 14:55:30.000 345 33402.95 346.78 2302.10 29.03 2011-12-11 14:55:31.000 345 33402.90 346.78 2302.13 29.03 2011-12-11 14:55:32.000 345 33402.94 346.85 2302.13 29.03 2011-12-11 14:55:33.000 345 33402.98 346.83 2302.19 29.03 2011-12-11 14:55:34.000 345 33402.94 346.80 2302.24 29.03 2011-12-11 14:55:35.000 345 33402.93 346.74 2302.19 29.03 2011-12-11 14:55:36.000 345 33402.93 346.75 2302.12 29.03 2011-12-11 14:55:37.000 345 33402.99 346.76 2302.14 29.03 2011-12-11 14:55:38.000 345 33402.96 346.73 2302.20 29.03 2011-12-11 14:55:39.000 345 33402.92 346.71 2302.19 29.03 2011-12-11 14:55:40.000 345 33402.98 346.74 2302.22 29.03 2011-12-11 14:55:41.000 345 33402.92 346.73 2302.17 29.03 2011-12-11 14:55:42.000 345 33402.98 346.70 2302.20 29.03 2011-12-11 14:55:42.000 345 33402.91 346.69 2302.25 29.03 2011-12-11 14:55:44.000 345 33402.99 346.69 2302.21 29.03 2011-12-11 14:55:45.000 345 33402.92 346.69 2302.20 29.03 2011-12-11 14:55:46.000 345 33402.93 346.67 2302.15 29.03 2011-12-11 14:55:47.000 345 33402.86 346.64 2302.13 29.03 2011-12-11 14:55:48.000 345 33402.79 346.65 2302.18 29.03 2011-12-11 14:55:49.000 345 33402.94 346.68 2302.24 29.03 2011-12-11 14:55:50.000 345 33402.97 346.62 2302.31 29.03 2011-12-11 14:55:51.000 345 33402.94 346.65 2302.28 29.03 2011-12-11 14:55:52.000 345 33403.00 346.62 2302.15 29.03 2011-12-11 14:55:53.000 345 33402.94 346.60 2302.21 29.03 2011-12-11 14:55:54.000 345 33403.01 346.64 2302.18 29.03 2011-12-11 14:55:55.000 345 33402.93 346.64 2302.12 29.03 2011-12-11 14:55:55.000 345 33402.96 346.68 2302.26 29.03 2011-12-11 14:55:57.000 345 33402.97 346.68 2302.19 29.03 2011-12-11 14:55:58.000 345 33402.98 346.67 2302.24 29.03 2011-12-11 14:55:59.000 345 33402.89 346.64 2302.25 29.03 2011-12-11 14:56:00.000 345 33403.03 346.68 2302.16 29.03 2011-12-11 14:56:01.000 345 33402.99 346.61 2302.32 29.03 2011-12-11 14:56:02.000 345 33402.95 346.66 2302.19 29.03 2011-12-11 14:56:03.000 345 33402.95 346.66 2302.16 29.03 2011-12-11 14:56:04.000 345 33402.99 346.65 2302.18 29.03 2011-12-11 14:56:05.000 345 33402.99 346.65 2302.24 29.03 2011-12-11 14:56:06.000 345 33402.92 346.66 2302.14 29.03 2011-12-11 14:56:07.000 345 33402.93 346.70 2302.19 29.03 2011-12-11 14:56:08.000 345 33403.03 346.69 2302.17 29.03 2011-12-11 14:56:09.000 345 33402.94 346.68 2302.18 29.03 2011-12-11 14:56:10.000 345 33402.99 346.64 2302.18 29.03 2011-12-11 14:56:11.000 345 33402.94 346.65 2302.17 29.03 2011-12-11 14:56:12.000 345 33402.93 346.63 2302.15 29.03 2011-12-11 14:56:13.000 345 33403.01 346.64 2302.09 29.03 2011-12-11 14:56:14.000 345 33403.03 346.62 2302.06 29.03 2011-12-11 14:56:15.000 345 33402.92 346.65 2302.04 29.03 2011-12-11 14:56:16.000 345 33402.93 346.62 2302.07 29.03 2011-12-11 14:56:17.000 345 33402.94 346.61 2302.01 29.03 2011-12-11 14:56:18.000 345 33402.88 346.62 2302.13 29.03 2011-12-11 14:56:19.000 345 33403.05 346.61 2302.06 29.03 2011-12-11 14:56:20.000 345 33402.94 346.59 2302.18 29.03 2011-12-11 14:56:21.000 345 33402.86 346.56 2302.16 29.03 2011-12-11 14:56:22.000 345 33402.91 346.59 2302.06 29.03 2011-12-11 14:56:23.000 345 33402.95 346.57 2302.16 29.03 2011-12-11 14:56:24.000 345 33402.99 346.57 2302.10 29.03 2011-12-11 14:56:25.000 345 33402.95 346.56 2302.09 29.03 2011-12-11 14:56:26.000 345 33402.90 346.58 2302.02 29.03 2011-12-11 14:56:27.000 345 33402.97 346.54 2302.10 29.03 2011-12-11 14:56:28.000 345 33402.86 346.56 2302.06 29.03 2011-12-11 14:56:29.000 345 33402.90 346.57 2302.03 29.03 2011-12-11 14:56:30.000 345 33402.90 346.60 2302.00 29.03 2011-12-11 14:56:31.000 345 33402.89 346.59 2302.00 29.03 2011-12-11 14:56:32.000 345 33402.90 346.61 2301.98 29.03 2011-12-11 14:56:33.000 345 33402.90 346.55 2301.98 29.03 2011-12-11 14:56:34.000 345 33402.92 346.60 2302.03 29.03 2011-12-11 14:56:35.000 345 33402.91 346.62 2302.10 29.03 2011-12-11 14:56:36.000 345 33402.92 346.58 2302.04 29.03 2011-12-11 14:56:36.000 345 33402.78 346.64 2302.10 29.03 2011-12-11 14:56:38.000 345 33402.97 346.59 2301.97 29.03 2011-12-11 14:56:39.000 345 33402.80 346.59 2301.95 29.03 2011-12-11 14:56:40.000 345 33402.81 346.58 2302.12 29.03 2011-12-11 14:56:41.000 345 33402.93 346.60 2302.02 29.03 2011-12-11 14:56:42.000 345 33402.78 346.61 2302.02 29.03 2011-12-11 14:56:43.000 345 33402.89 346.57 2301.98 29.03 2011-12-11 14:56:44.000 345 33402.81 346.55 2301.95 29.03 2011-12-11 14:56:45.000 345 33402.74 346.54 2301.95 29.03 2011-12-11 14:56:46.000 345 33402.74 346.56 2302.01 29.03 2011-12-11 14:56:47.000 345 33402.68 346.60 2301.94 29.03 2011-12-11 14:56:48.000 345 33402.72 346.57 2301.98 29.03 2011-12-11 14:56:49.000 345 33402.77 346.59 2301.93 29.03 2011-12-11 14:56:49.000 345 33402.86 346.57 2302.09 29.03 2011-12-11 14:56:51.000 345 33402.80 346.58 2302.06 29.03 2011-12-11 14:56:52.000 345 33402.84 346.59 2301.95 29.03 2011-12-11 14:56:53.000 345 33402.85 346.62 2301.98 29.03 2011-12-11 14:56:54.000 345 33402.80 346.56 2301.94 29.03 2011-12-11 14:56:55.000 345 33402.88 346.57 2302.07 29.03 2011-12-11 14:56:56.000 345 33402.85 346.53 2301.94 29.03 2011-12-11 14:56:57.000 345 33402.86 346.54 2301.96 29.03 2011-12-11 14:56:58.000 345 33402.90 346.53 2302.00 29.03 2011-12-11 14:56:59.000 345 33402.86 346.52 2301.99 29.03 2011-12-11 14:57:00.000 345 33402.99 346.52 2301.94 29.03 2011-12-11 14:57:01.000 345 33402.98 346.50 2302.00 29.03 2011-12-11 14:57:02.000 345 33403.00 346.46 2301.92 29.03 2011-12-11 14:57:03.000 345 33402.97 346.45 2301.93 29.03 2011-12-11 14:57:04.000 345 33402.98 346.45 2302.01 29.03 2011-12-11 14:57:05.000 345 33402.97 346.43 2302.00 29.03 2011-12-11 14:57:06.000 345 33402.94 346.42 2301.96 29.03 2011-12-11 14:57:07.000 345 33402.98 346.44 2301.95 29.03 2011-12-11 14:57:08.000 345 33402.97 346.41 2301.97 29.03 2011-12-11 14:57:09.000 345 33402.94 346.38 2301.94 29.03 2011-12-11 14:57:10.000 345 33403.09 346.39 2301.89 29.03 2011-12-11 14:57:11.000 345 33403.08 346.36 2301.89 29.03 2011-12-11 14:57:12.000 345 33403.06 346.39 2301.85 29.03 2011-12-11 14:57:13.000 345 33403.16 346.35 2301.85 29.03 2011-12-11 14:57:14.000 345 33403.03 346.39 2301.87 29.03 2011-12-11 14:57:15.000 345 33403.13 346.41 2301.90 29.03 2011-12-11 14:57:16.000 345 33403.13 346.39 2301.79 29.03 2011-12-11 14:57:17.000 345 33403.19 346.40 2301.85 29.03 2011-12-11 14:57:18.000 345 33403.19 346.35 2301.79 29.03 2011-12-11 14:57:19.000 345 33403.15 346.40 2301.88 29.03 2011-12-11 14:57:20.000 345 33403.14 346.43 2301.86 29.03 2011-12-11 14:57:21.000 345 33403.11 346.38 2301.80 29.03 2011-12-11 14:57:22.000 345 33403.15 346.39 2301.86 29.03 2011-12-11 14:57:23.000 345 33403.16 346.41 2301.93 29.03 2011-12-11 14:57:24.000 345 33403.23 346.38 2301.80 29.03 2011-12-11 14:57:25.000 345 33403.19 346.34 2301.78 29.03 2011-12-11 14:57:26.000 345 33403.25 346.42 2301.81 29.03 2011-12-11 14:57:27.000 345 33403.12 346.41 2301.79 29.03 2011-12-11 14:57:28.000 345 33403.18 346.37 2301.71 29.03 2011-12-11 14:57:29.000 345 33403.33 346.35 2301.76 29.03 2011-12-11 14:57:30.000 345 33403.24 346.32 2301.72 29.03 2011-12-11 14:57:30.000 345 33403.30 346.28 2301.76 29.03 2011-12-11 14:57:32.000 345 33403.27 346.26 2301.73 29.03 2011-12-11 14:57:33.000 345 33403.30 346.24 2301.78 29.03 2011-12-11 14:57:34.000 345 33403.25 346.26 2301.73 29.03 2011-12-11 14:57:35.000 345 33403.23 346.23 2301.81 29.03 2011-12-11 14:57:36.000 345 33403.21 346.23 2301.78 29.03 2011-12-11 14:57:37.000 345 33403.35 346.24 2301.75 29.03 2011-12-11 14:57:38.000 345 33403.37 346.18 2301.79 29.03 2011-12-11 14:57:39.000 345 33403.30 346.17 2301.78 29.03 2011-12-11 14:57:40.000 345 33403.27 346.19 2301.71 29.03 2011-12-11 14:57:41.000 345 33403.30 346.23 2301.66 29.03 2011-12-11 14:57:42.000 345 33403.26 346.20 2301.69 29.03 2011-12-11 14:57:43.000 345 33403.32 346.25 2301.64 29.03 2011-12-11 14:57:43.000 345 33403.24 346.23 2301.69 29.03 2011-12-11 14:57:45.000 345 33403.31 346.25 2301.66 29.03 2011-12-11 14:57:46.000 345 33403.34 346.24 2301.64 29.03 2011-12-11 14:57:47.000 345 33403.32 346.25 2301.66 29.03 2011-12-11 14:57:48.000 345 33403.29 346.24 2301.66 29.03 2011-12-11 14:57:49.000 345 33403.21 346.28 2301.65 29.03 2011-12-11 14:57:50.000 345 33403.29 346.31 2301.65 29.03 2011-12-11 14:57:51.000 345 33403.18 346.34 2301.73 29.03 2011-12-11 14:57:52.000 345 33403.24 346.34 2301.66 29.03 2011-12-11 14:57:53.000 345 33403.24 346.30 2301.59 29.03 2011-12-11 14:57:54.000 345 33403.23 346.31 2301.59 29.03 2011-12-11 14:57:55.000 345 33403.18 346.33 2301.58 29.03 2011-12-11 14:57:56.000 345 33403.19 346.37 2301.67 29.03 2011-12-11 14:57:57.000 345 33403.19 346.34 2301.69 29.03 2011-12-11 14:57:58.000 345 33403.12 346.31 2301.68 29.03 2011-12-11 14:57:59.000 345 33403.18 346.35 2301.61 29.03 2011-12-11 14:58:00.000 345 33403.10 346.40 2301.57 29.03 2011-12-11 14:58:01.000 345 33403.14 346.36 2301.63 29.03 2011-12-11 14:58:02.000 345 33403.00 346.35 2301.63 29.03 2011-12-11 14:58:03.000 345 33403.21 346.37 2301.61 29.03 2011-12-11 14:58:04.000 345 33403.14 346.38 2301.55 29.03 2011-12-11 14:58:05.000 345 33403.18 346.35 2301.71 29.03 2011-12-11 14:58:06.000 345 33403.15 346.38 2301.68 29.03 2011-12-11 14:58:07.000 345 33403.20 346.37 2301.66 29.03 2011-12-11 14:58:08.000 345 33403.31 346.38 2301.70 29.03 2011-12-11 14:58:09.000 345 33403.22 346.39 2301.68 29.03 2011-12-11 14:58:10.000 345 33403.18 346.39 2301.60 29.03 2011-12-11 14:58:11.000 345 33403.21 346.34 2301.73 29.03 2011-12-11 14:58:12.000 345 33403.28 346.37 2301.74 29.03 2011-12-11 14:58:13.000 345 33403.17 346.35 2301.64 29.03 2011-12-11 14:58:14.000 345 33403.24 346.38 2301.64 29.03 2011-12-11 14:58:15.000 345 33403.19 346.34 2301.68 29.03 2011-12-11 14:58:16.000 345 33403.15 346.33 2301.60 29.03 2011-12-11 14:58:17.000 345 33403.29 346.31 2301.66 29.03 2011-12-11 14:58:18.000 345 33403.22 346.37 2301.68 29.03 2011-12-11 14:58:19.000 345 33403.35 346.34 2301.64 29.03 2011-12-11 14:58:20.000 345 33403.27 346.34 2301.62 29.03 2011-12-11 14:58:21.000 345 33403.38 346.29 2301.66 29.03 2011-12-11 14:58:22.000 345 33403.36 346.31 2301.63 29.03 2011-12-11 14:58:23.000 345 33403.36 346.34 2301.66 29.03 2011-12-11 14:58:24.000 345 33403.47 346.34 2301.68 29.03 2011-12-11 14:58:24.000 345 33403.42 346.33 2301.64 29.03 2011-12-11 14:58:26.000 345 33403.46 346.31 2301.52 29.03 2011-12-11 14:58:27.000 345 33403.58 346.31 2301.66 29.03 2011-12-11 14:58:28.000 345 33403.50 346.31 2301.66 29.03 2011-12-11 14:58:29.000 345 33403.49 346.28 2301.64 29.03 2011-12-11 14:58:30.000 345 33403.58 346.31 2301.54 29.03 2011-12-11 14:58:31.000 345 33403.54 346.32 2301.70 29.03 2011-12-11 14:58:32.000 345 33403.59 346.28 2301.60 29.03 2011-12-11 14:58:33.000 345 33403.49 346.30 2301.59 29.03 2011-12-11 14:58:34.000 345 33403.60 346.29 2301.54 29.03 2011-12-11 14:58:35.000 345 33403.60 346.28 2301.58 29.03 2011-12-11 14:58:36.000 345 33403.63 346.24 2301.55 29.03 2011-12-11 14:58:37.000 345 33403.68 346.30 2301.65 29.03 2011-12-11 14:58:37.000 345 33403.57 346.25 2301.54 29.03 2011-12-11 14:58:39.000 345 33403.67 346.28 2301.53 29.03 2011-12-11 14:58:40.000 345 33403.61 346.24 2301.51 29.03 2011-12-11 14:58:41.000 345 33403.79 346.24 2301.55 29.03 2011-12-11 14:58:42.000 345 33403.68 346.25 2301.55 29.03 2011-12-11 14:58:43.000 345 33403.63 346.25 2301.60 29.03 2011-12-11 14:58:44.000 345 33403.64 346.28 2301.50 29.03 2011-12-11 14:58:45.000 345 33403.74 346.25 2301.51 29.03 2011-12-11 14:58:46.000 345 33403.70 346.23 2301.53 29.03 2011-12-11 14:58:47.000 345 33403.67 346.26 2301.49 29.03 2011-12-11 14:58:48.000 345 33403.69 346.24 2301.58 29.03 2011-12-11 14:58:49.000 345 33403.74 346.27 2301.51 29.03 2011-12-11 14:58:50.000 345 33403.67 346.25 2301.42 29.03 2011-12-11 14:58:51.000 345 33403.70 346.29 2301.53 29.03 2011-12-11 14:58:52.000 345 33403.65 346.26 2301.53 29.03 2011-12-11 14:58:53.000 345 33403.64 346.28 2301.46 29.03 2011-12-11 14:58:54.000 345 33403.67 346.26 2301.49 29.03 2011-12-11 14:58:55.000 345 33403.61 346.26 2301.42 29.03 2011-12-11 14:58:56.000 345 33403.70 346.29 2301.45 29.03 2011-12-11 14:58:57.000 345 33403.56 346.27 2301.51 29.03 2011-12-11 14:58:58.000 345 33403.54 346.26 2301.46 29.03 2011-12-11 14:58:59.000 345 33403.60 346.30 2301.48 29.03 2011-12-11 14:59:00.000 345 33403.53 346.31 2301.45 29.03 2011-12-11 14:59:01.000 345 33403.60 346.31 2301.53 29.03 2011-12-11 14:59:02.000 345 33403.50 346.25 2301.51 29.03 2011-12-11 14:59:03.000 345 33403.53 346.29 2301.44 29.03 2011-12-11 14:59:04.000 345 33403.49 346.30 2301.39 29.03 2011-12-11 14:59:05.000 345 33403.46 346.30 2301.51 29.03 2011-12-11 14:59:06.000 345 33403.45 346.33 2301.43 29.03 2011-12-11 14:59:07.000 345 33403.37 346.29 2301.46 29.03 2011-12-11 14:59:08.000 345 33403.36 346.29 2301.47 29.03 2011-12-11 14:59:09.000 345 33403.32 346.33 2301.44 29.03 2011-12-11 14:59:10.000 345 33403.38 346.26 2301.45 29.03 2011-12-11 14:59:11.000 345 33403.29 346.31 2301.46 29.03 2011-12-11 14:59:12.000 345 33403.30 346.33 2301.45 29.03 2011-12-11 14:59:13.000 345 33403.28 346.30 2301.47 29.03 2011-12-11 14:59:14.000 345 33403.27 346.35 2301.41 29.03 2011-12-11 14:59:15.000 345 33403.25 346.37 2301.44 29.03 2011-12-11 14:59:16.000 345 33403.24 346.33 2301.39 29.03 2011-12-11 14:59:17.000 345 33403.22 346.40 2301.54 29.03 2011-12-11 14:59:18.000 345 33403.17 346.41 2301.45 29.03 2011-12-11 14:59:18.000 345 33403.11 346.43 2301.57 29.03 2011-12-11 14:59:20.000 345 33403.09 346.49 2301.50 29.03 2011-12-11 14:59:21.000 345 33403.19 346.46 2301.47 29.03 2011-12-11 14:59:22.000 345 33403.15 346.45 2301.49 29.03 2011-12-11 14:59:23.000 345 33403.19 346.48 2301.53 29.03 2011-12-11 14:59:24.000 345 33403.11 346.50 2301.45 29.03 2011-12-11 14:59:25.000 345 33403.17 346.49 2301.54 29.03 2011-12-11 14:59:26.000 345 33403.21 346.52 2301.55 29.03 2011-12-11 14:59:27.000 345 33403.17 346.54 2301.53 29.03 2011-12-11 14:59:28.000 345 33403.09 346.58 2301.54 29.03 2011-12-11 14:59:29.000 345 33403.20 346.59 2301.63 29.03 2011-12-11 14:59:30.000 345 33403.12 346.54 2301.59 29.03 2011-12-11 14:59:31.000 345 33403.20 346.57 2301.61 29.03 2011-12-11 14:59:31.000 345 33403.08 346.55 2301.63 29.03 2011-12-11 14:59:33.000 345 33403.16 346.56 2301.55 29.03 2011-12-11 14:59:34.000 345 33403.12 346.54 2301.58 29.03 2011-12-11 14:59:35.000 345 33403.18 346.54 2301.61 29.03 2011-12-11 14:59:36.000 345 33403.13 346.52 2301.58 29.03 2011-12-11 14:59:37.000 345 33403.11 346.54 2301.57 29.03 2011-12-11 14:59:38.000 345 33403.16 346.52 2301.63 29.03 2011-12-11 14:59:39.000 345 33403.26 346.51 2301.56 29.03 2011-12-11 14:59:40.000 345 33403.26 346.50 2301.55 29.03 2011-12-11 14:59:41.000 345 33403.17 346.45 2301.57 29.03 2011-12-11 14:59:42.000 345 33403.25 346.47 2301.48 29.03 2011-12-11 14:59:43.000 345 33403.26 346.48 2301.58 29.03 2011-12-11 14:59:44.000 345 33403.33 346.47 2301.68 29.03 2011-12-11 14:59:45.000 345 33403.28 346.45 2301.63 29.03 2011-12-11 14:59:46.000 345 33403.33 346.45 2301.61 29.03 2011-12-11 14:59:47.000 345 33403.45 346.39 2301.67 29.03 2011-12-11 14:59:48.000 345 33403.40 346.38 2301.59 29.03 2011-12-11 14:59:49.000 345 33403.46 346.41 2301.56 29.03 2011-12-11 14:59:50.000 345 33403.36 346.38 2301.54 29.03 2011-12-11 14:59:51.000 345 33403.45 346.36 2301.60 29.03 2011-12-11 14:59:52.000 345 33403.42 346.37 2301.63 29.03 2011-12-11 14:59:53.000 345 33403.38 346.37 2301.55 29.03 2011-12-11 14:59:54.000 345 33403.37 346.34 2301.55 29.03 2011-12-11 14:59:55.000 345 33403.34 346.31 2301.50 29.03 2011-12-11 14:59:56.000 345 33403.28 346.29 2301.50 29.03 2011-12-11 14:59:57.000 345 33403.36 346.28 2301.49 29.03 2011-12-11 14:59:58.000 345 33403.29 346.28 2301.56 29.03 2011-12-11 14:59:59.000 345 33403.25 346.29 2301.49 29.03 2011-12-11 15:00:00.000 345 33403.30 346.25 2301.48 29.03 2011-12-11 15:00:01.000 345 33403.26 346.27 2301.51 29.03 2011-12-11 15:00:02.000 345 33403.11 346.30 2301.57 29.03 2011-12-11 15:00:03.000 345 33403.14 346.34 2301.51 29.03 2011-12-11 15:00:04.000 345 33403.22 346.33 2301.42 29.03 2011-12-11 15:00:05.000 345 33403.11 346.34 2301.45 29.03 2011-12-11 15:00:06.000 345 33403.17 346.34 2301.45 29.03 2011-12-11 15:00:07.000 345 33403.04 346.35 2301.47 29.03 2011-12-11 15:00:08.000 345 33403.10 346.39 2301.41 29.03 2011-12-11 15:00:09.000 345 33403.07 346.39 2301.39 29.03 2011-12-11 15:00:10.000 345 33403.09 346.43 2301.36 29.03 2011-12-11 15:00:11.000 345 33403.04 346.45 2301.42 29.03 2011-12-11 15:00:12.000 345 33403.06 346.49 2301.44 29.03 2011-12-11 15:00:12.000 345 33402.95 346.49 2301.39 29.03 2011-12-11 15:00:14.000 345 33403.00 346.54 2301.38 29.03 2011-12-11 15:00:15.000 345 33402.91 346.52 2301.35 29.03 2011-12-11 15:00:16.000 345 33402.89 346.50 2301.38 29.03 2011-12-11 15:00:17.000 345 33402.89 346.50 2301.47 29.03 2011-12-11 15:00:18.000 345 33402.87 346.61 2301.35 29.03 2011-12-11 15:00:19.000 345 33402.94 346.57 2301.45 29.03 2011-12-11 15:00:20.000 345 33402.88 346.59 2301.47 29.03 2011-12-11 15:00:21.000 345 33402.90 346.58 2301.40 29.03 2011-12-11 15:00:22.000 345 33402.80 346.57 2301.38 29.03 2011-12-11 15:00:23.000 345 33402.86 346.59 2301.44 29.03 2011-12-11 15:00:24.000 345 33402.92 346.61 2301.53 29.03 2011-12-11 15:00:25.000 345 33402.93 346.57 2301.46 29.03 2011-12-11 15:00:25.000 345 33402.95 346.57 2301.45 29.03 2011-12-11 15:00:27.000 345 33402.79 346.53 2301.41 29.03 2011-12-11 15:00:28.000 345 33402.90 346.52 2301.40 29.03 2011-12-11 15:00:29.000 345 33402.99 346.52 2301.48 29.03 2011-12-11 15:00:30.000 345 33402.96 346.50 2301.51 29.03 2011-12-11 15:00:31.000 345 33403.01 346.49 2301.46 29.03 2011-12-11 15:00:32.000 345 33402.94 346.45 2301.51 29.03 2011-12-11 15:00:33.000 345 33402.94 346.38 2301.49 29.03 2011-12-11 15:00:34.000 345 33403.00 346.43 2301.48 29.03 2011-12-11 15:00:35.000 345 33403.09 346.44 2301.46 29.03 2011-12-11 15:00:36.000 345 33403.19 346.41 2301.51 29.03 2011-12-11 15:00:37.000 345 33403.18 346.44 2301.48 29.03 2011-12-11 15:00:38.000 345 33403.19 346.36 2301.50 29.03 2011-12-11 15:00:39.000 345 33403.20 346.39 2301.48 29.03 2011-12-11 15:00:40.000 345 33403.18 346.39 2301.47 29.03 2011-12-11 15:00:41.000 345 33403.23 346.39 2301.55 29.03 2011-12-11 15:00:42.000 345 33403.30 346.33 2301.46 29.03 2011-12-11 15:00:43.000 345 33403.30 346.33 2301.48 29.03 2011-12-11 15:00:44.000 345 33403.27 346.33 2301.47 29.03 2011-12-11 15:00:45.000 345 33403.37 346.31 2301.45 29.03 2011-12-11 15:00:46.000 345 33403.39 346.28 2301.42 29.03 2011-12-11 15:00:47.000 345 33403.38 346.28 2301.48 29.03 2011-12-11 15:00:48.000 345 33403.46 346.29 2301.44 29.03 2011-12-11 15:00:49.000 345 33403.36 346.28 2301.48 29.03 2011-12-11 15:00:50.000 345 33403.52 346.25 2301.42 29.03 2011-12-11 15:00:51.000 345 33403.58 346.20 2301.35 29.03 2011-12-11 15:00:52.000 345 33403.63 346.21 2301.35 29.03 2011-12-11 15:00:53.000 345 33403.67 346.19 2301.46 29.03 2011-12-11 15:00:54.000 345 33403.71 346.15 2301.36 29.03 2011-12-11 15:00:55.000 345 33403.71 346.17 2301.38 29.03 2011-12-11 15:00:56.000 345 33403.76 346.16 2301.34 29.03 2011-12-11 15:00:57.000 345 33403.79 346.17 2301.36 29.03 2011-12-11 15:00:58.000 345 33403.86 346.18 2301.30 29.03 2011-12-11 15:00:59.000 345 33403.86 346.13 2301.36 29.03 2011-12-11 15:01:00.000 345 33403.88 346.11 2301.36 29.03 2011-12-11 15:01:01.000 345 33403.91 346.12 2301.23 29.03 2011-12-11 15:01:02.000 345 33403.83 346.10 2301.26 29.03 2011-12-11 15:01:03.000 345 33403.90 346.10 2301.34 29.03 2011-12-11 15:01:04.000 345 33403.91 346.10 2301.34 29.03 2011-12-11 15:01:05.000 345 33404.02 346.14 2301.19 29.03 2011-12-11 15:01:06.000 345 33403.99 346.09 2301.16 29.03 2011-12-11 15:01:06.000 345 33404.02 346.08 2301.17 29.03 2011-12-11 15:01:08.000 345 33404.08 346.10 2301.14 29.03 2011-12-11 15:01:09.000 345 33404.08 346.13 2301.22 29.03 2011-12-11 15:01:10.000 345 33403.98 346.12 2301.20 29.03 2011-12-11 15:01:11.000 345 33403.99 346.08 2301.18 29.03 2011-12-11 15:01:12.000 345 33404.01 346.14 2301.05 29.03 2011-12-11 15:01:13.000 345 33403.92 346.14 2301.16 29.03 2011-12-11 15:01:14.000 345 33404.01 346.17 2301.07 29.03 2011-12-11 15:01:15.000 345 33404.02 346.13 2301.11 29.03 2011-12-11 15:01:16.000 345 33404.03 346.10 2301.07 29.03 2011-12-11 15:01:17.000 345 33404.10 346.12 2301.11 29.03 2011-12-11 15:01:18.000 345 33404.11 346.16 2301.12 29.03 2011-12-11 15:01:19.000 345 33404.08 346.13 2301.05 29.03 2011-12-11 15:01:19.000 345 33404.05 346.13 2301.11 29.03 2011-12-11 15:01:21.000 345 33404.12 346.15 2301.08 29.03 2011-12-11 15:01:22.000 345 33404.05 346.17 2301.06 29.03 2011-12-11 15:01:23.000 345 33404.07 346.12 2301.13 29.03 2011-12-11 15:01:24.000 345 33404.08 346.11 2301.10 29.03 2011-12-11 15:01:25.000 345 33404.13 346.11 2301.01 29.03 2011-12-11 15:01:26.000 345 33404.17 346.10 2301.10 29.03 2011-12-11 15:01:27.000 345 33404.08 346.11 2301.06 29.03 2011-12-11 15:01:28.000 345 33404.07 346.08 2301.05 29.03 2011-12-11 15:01:29.000 345 33404.12 346.07 2301.04 29.03 2011-12-11 15:01:30.000 345 33404.05 346.08 2301.08 29.03 2011-12-11 15:01:31.000 345 33404.08 346.11 2301.05 29.03 2011-12-11 15:01:32.000 345 33403.95 346.16 2301.06 29.03 2011-12-11 15:01:33.000 345 33404.05 346.15 2301.07 29.03 2011-12-11 15:01:34.000 345 33404.01 346.16 2301.04 29.03 2011-12-11 15:01:35.000 345 33404.07 346.15 2301.02 29.03 2011-12-11 15:01:36.000 345 33404.02 346.16 2301.09 29.03 2011-12-11 15:01:37.000 345 33404.00 346.15 2301.02 29.03 2011-12-11 15:01:38.000 345 33404.03 346.17 2301.11 29.03 2011-12-11 15:01:39.000 345 33403.97 346.18 2301.03 29.03 2011-12-11 15:01:40.000 345 33403.91 346.17 2301.00 29.03 2011-12-11 15:01:41.000 345 33403.90 346.20 2301.07 29.03 2011-12-11 15:01:42.000 345 33403.95 346.18 2301.04 29.03 2011-12-11 15:01:43.000 345 33403.97 346.23 2301.05 29.03 2011-12-11 15:01:44.000 345 33403.87 346.22 2301.11 29.03 2011-12-11 15:01:45.000 345 33403.86 346.19 2301.10 29.03 2011-12-11 15:01:46.000 345 33403.86 346.19 2301.07 29.03 2011-12-11 15:01:47.000 345 33403.86 346.24 2301.04 29.03 2011-12-11 15:01:48.000 345 33403.80 346.24 2301.08 29.03 2011-12-11 15:01:49.000 345 33403.83 346.26 2300.98 29.03 2011-12-11 15:01:50.000 345 33403.65 346.28 2301.13 29.03 2011-12-11 15:01:51.000 345 33403.76 346.28 2301.09 29.03 2011-12-11 15:01:52.000 345 33403.65 346.29 2301.08 29.03 2011-12-11 15:01:53.000 345 33403.60 346.33 2300.99 29.03 2011-12-11 15:01:54.000 345 33403.57 346.38 2301.09 29.03 2011-12-11 15:01:55.000 345 33403.60 346.40 2301.08 29.03 2011-12-11 15:01:56.000 345 33403.51 346.43 2301.05 29.03 2011-12-11 15:01:57.000 345 33403.50 346.38 2301.05 29.03 2011-12-11 15:01:58.000 345 33403.45 346.43 2301.04 29.03 2011-12-11 15:01:59.000 345 33403.42 346.47 2301.07 29.03 2011-12-11 15:02:00.000 345 33403.37 346.49 2301.03 29.03 2011-12-11 15:02:00.000 345 33403.37 346.50 2301.10 29.03 2011-12-11 15:02:02.000 345 33403.42 346.55 2301.08 29.03 2011-12-11 15:02:03.000 345 33403.47 346.58 2301.13 29.03 2011-12-11 15:02:04.000 345 33403.37 346.54 2301.08 29.03 2011-12-11 15:02:05.000 345 33403.33 346.58 2301.07 29.03 2011-12-11 15:02:06.000 345 33403.29 346.61 2301.16 29.03 2011-12-11 15:02:07.000 345 33403.14 346.58 2301.13 29.03 2011-12-11 15:02:08.000 345 33403.21 346.66 2301.19 29.03 2011-12-11 15:02:09.000 345 33403.32 346.65 2301.19 29.03 2011-12-11 15:02:10.000 345 33403.25 346.64 2301.23 29.03 2011-12-11 15:02:11.000 345 33403.27 346.67 2301.24 29.03 2011-12-11 15:02:12.000 345 33403.21 346.65 2301.27 29.03 2011-12-11 15:02:13.000 345 33403.23 346.66 2301.22 29.03 2011-12-11 15:02:13.000 345 33403.15 346.66 2301.29 29.03 2011-12-11 15:02:15.000 345 33403.34 346.62 2301.22 29.03 2011-12-11 15:02:16.000 345 33403.23 346.62 2301.23 29.03 2011-12-11 15:02:17.000 345 33403.32 346.63 2301.30 29.03 2011-12-11 15:02:18.000 345 33403.34 346.61 2301.24 29.03 2011-12-11 15:02:19.000 345 33403.37 346.60 2301.27 29.03 2011-12-11 15:02:20.000 345 33403.38 346.62 2301.34 29.03 2011-12-11 15:02:21.000 345 33403.42 346.59 2301.34 29.03 2011-12-11 15:02:22.000 345 33403.35 346.62 2301.30 29.03 2011-12-11 15:02:23.000 345 33403.40 346.62 2301.30 29.03 2011-12-11 15:02:24.000 345 33403.45 346.59 2301.28 29.03 2011-12-11 15:02:25.000 345 33403.37 346.58 2301.34 29.03 2011-12-11 15:02:26.000 345 33403.54 346.56 2301.30 29.03 2011-12-11 15:02:27.000 345 33403.46 346.54 2301.29 29.03 2011-12-11 15:02:28.000 345 33403.49 346.52 2301.35 29.03 2011-12-11 15:02:29.000 345 33403.57 346.49 2301.31 29.03 2011-12-11 15:02:30.000 345 33403.48 346.51 2301.31 29.03 2011-12-11 15:02:31.000 345 33403.70 346.49 2301.30 29.03 2011-12-11 15:02:32.000 345 33403.55 346.50 2301.27 29.03 2011-12-11 15:02:33.000 345 33403.65 346.45 2301.26 29.03 2011-12-11 15:02:34.000 345 33403.62 346.41 2301.22 29.03 2011-12-11 15:02:35.000 345 33403.68 346.43 2301.17 29.03 2011-12-11 15:02:36.000 345 33403.69 346.43 2301.23 29.03 2011-12-11 15:02:37.000 345 33403.70 346.41 2301.24 29.03 2011-12-11 15:02:38.000 345 33403.77 346.39 2301.21 29.03 2011-12-11 15:02:39.000 345 33403.71 346.41 2301.18 29.03 2011-12-11 15:02:40.000 345 33403.79 346.37 2301.13 29.03 2011-12-11 15:02:41.000 345 33403.78 346.33 2301.19 29.03 2011-12-11 15:02:42.000 345 33403.86 346.30 2301.20 29.03 2011-12-11 15:02:43.000 345 33403.86 346.30 2301.23 29.03 2011-12-11 15:02:44.000 345 33403.90 346.29 2301.14 29.03 2011-12-11 15:02:45.000 345 33403.92 346.26 2301.17 29.03 2011-12-11 15:02:46.000 345 33403.93 346.24 2301.11 29.03 2011-12-11 15:02:47.000 345 33403.93 346.25 2301.06 29.03 2011-12-11 15:02:48.000 345 33403.90 346.26 2301.02 29.03 2011-12-11 15:02:49.000 345 33403.90 346.18 2301.05 29.03 2011-12-11 15:02:50.000 345 33404.00 346.23 2301.02 29.03 2011-12-11 15:02:51.000 345 33404.01 346.21 2301.03 29.03 2011-12-11 15:02:52.000 345 33403.92 346.20 2300.97 29.03 2011-12-11 15:02:53.000 345 33403.97 346.20 2301.03 29.03 2011-12-11 15:02:54.000 345 33403.95 346.20 2300.98 29.03 2011-12-11 15:02:54.000 345 33403.93 346.22 2300.90 29.03 2011-12-11 15:02:56.000 345 33403.98 346.16 2301.01 29.03 2011-12-11 15:02:57.000 345 33404.08 346.20 2300.97 29.03 2011-12-11 15:02:58.000 345 33403.95 346.20 2300.89 29.03 2011-12-11 15:02:59.000 345 33403.95 346.23 2300.98 29.03 2011-12-11 15:03:00.000 345 33403.96 346.20 2300.88 29.03 2011-12-11 15:03:01.000 345 33403.86 346.25 2300.81 29.03 2011-12-11 15:03:02.000 345 33404.01 346.25 2300.86 29.03 2011-12-11 15:03:03.000 345 33403.92 346.25 2300.89 29.03 2011-12-11 15:03:04.000 345 33403.90 346.28 2300.82 29.03 2011-12-11 15:03:05.000 345 33403.80 346.29 2300.85 29.03 2011-12-11 15:03:06.000 345 33403.91 346.31 2300.91 29.03 2011-12-11 15:03:07.000 345 33403.80 346.36 2300.96 29.03 2011-12-11 15:03:07.000 345 33403.78 346.38 2300.95 29.03 2011-12-11 15:03:09.000 345 33403.83 346.41 2300.86 29.03 2011-12-11 15:03:10.000 345 33403.73 346.37 2300.84 29.03 2011-12-11 15:03:11.000 345 33403.68 346.40 2300.83 29.03 2011-12-11 15:03:12.000 345 33403.74 346.47 2300.92 29.03 2011-12-11 15:03:13.000 345 33403.70 346.43 2300.85 29.03 2011-12-11 15:03:14.000 345 33403.65 346.51 2300.89 29.03 2011-12-11 15:03:15.000 345 33403.64 346.54 2300.91 29.03 2011-12-11 15:03:16.000 345 33403.64 346.54 2300.86 29.03 2011-12-11 15:03:17.000 345 33403.53 346.56 2300.98 29.03 2011-12-11 15:03:18.000 345 33403.57 346.54 2300.84 29.03 2011-12-11 15:03:19.000 345 33403.49 346.55 2300.90 29.03 2011-12-11 15:03:20.000 345 33403.48 346.57 2300.96 29.03 2011-12-11 15:03:21.000 345 33403.46 346.58 2300.95 29.03 2011-12-11 15:03:22.000 345 33403.37 346.57 2300.92 29.03 2011-12-11 15:03:23.000 345 33403.37 346.60 2300.88 29.03 2011-12-11 15:03:24.000 345 33403.34 346.59 2300.89 29.03 2011-12-11 15:03:25.000 345 33403.22 346.63 2300.95 29.03 2011-12-11 15:03:26.000 345 33403.37 346.64 2300.98 29.03 2011-12-11 15:03:27.000 345 33403.28 346.66 2301.01 29.03 2011-12-11 15:03:28.000 345 33403.26 346.67 2301.01 29.03 2011-12-11 15:03:29.000 345 33403.27 346.66 2301.05 29.03 2011-12-11 15:03:30.000 345 33403.22 346.68 2301.05 29.03 2011-12-11 15:03:31.000 345 33403.21 346.70 2301.00 29.03 2011-12-11 15:03:32.000 345 33403.22 346.66 2301.04 29.03 2011-12-11 15:03:33.000 345 33403.09 346.69 2301.01 29.03 2011-12-11 15:03:34.000 345 33403.14 346.69 2300.95 29.03 2011-12-11 15:03:35.000 345 33403.14 346.72 2301.15 29.03 2011-12-11 15:03:36.000 345 33403.08 346.72 2301.07 29.03 2011-12-11 15:03:37.000 345 33403.15 346.70 2301.06 29.03 2011-12-11 15:03:38.000 345 33403.11 346.75 2301.09 29.03 2011-12-11 15:03:39.000 345 33403.06 346.74 2301.11 29.03 2011-12-11 15:03:40.000 345 33403.05 346.70 2301.07 29.03 2011-12-11 15:03:41.000 345 33403.14 346.71 2301.12 29.03 2011-12-11 15:03:42.000 345 33403.11 346.71 2301.13 29.03 2011-12-11 15:03:43.000 345 33403.05 346.73 2301.13 29.03 2011-12-11 15:03:44.000 345 33403.11 346.76 2301.15 29.03 2011-12-11 15:03:45.000 345 33403.15 346.71 2301.11 29.03 2011-12-11 15:03:46.000 345 33403.11 346.71 2301.11 29.03 2011-12-11 15:03:47.000 345 33403.15 346.68 2301.13 29.03 2011-12-11 15:03:48.000 345 33403.16 346.69 2301.14 29.03 2011-12-11 15:03:48.000 345 33403.22 346.71 2301.13 29.03 2011-12-11 15:03:50.000 345 33403.25 346.68 2301.08 29.03 2011-12-11 15:03:51.000 345 33403.30 346.69 2301.20 29.03 2011-12-11 15:03:52.000 345 33403.22 346.64 2301.16 29.03 2011-12-11 15:03:53.000 345 33403.30 346.61 2301.16 29.03 2011-12-11 15:03:54.000 345 33403.22 346.62 2301.17 29.03 2011-12-11 15:03:55.000 345 33403.27 346.63 2301.17 29.03 2011-12-11 15:03:56.000 345 33403.23 346.56 2301.12 29.03 2011-12-11 15:03:57.000 345 33403.43 346.57 2301.19 29.03 2011-12-11 15:03:58.000 345 33403.33 346.54 2301.19 29.03 2011-12-11 15:03:59.000 345 33403.30 346.54 2301.19 29.03 2011-12-11 15:04:00.000 345 33403.38 346.51 2301.20 29.03 2011-12-11 15:04:01.000 345 33403.49 346.47 2301.18 29.03 2011-12-11 15:04:01.000 345 33403.39 346.45 2301.14 29.03 2011-12-11 15:04:03.000 345 33403.49 346.44 2301.25 29.03 2011-12-11 15:04:04.000 345 33403.46 346.40 2301.28 29.03 2011-12-11 15:04:05.000 345 33403.57 346.40 2301.17 29.03 2011-12-11 15:04:06.000 345 33403.60 346.34 2301.17 29.03 2011-12-11 15:04:07.000 345 33403.64 346.36 2301.09 29.03 2011-12-11 15:04:08.000 345 33403.56 346.32 2301.17 29.03 2011-12-11 15:04:09.000 345 33403.64 346.30 2301.18 29.03 2011-12-11 15:04:10.000 345 33403.65 346.29 2301.08 29.03 2011-12-11 15:04:11.000 345 33403.76 346.27 2301.17 29.03 2011-12-11 15:04:12.000 345 33403.76 346.24 2301.13 29.03 2011-12-11 15:04:13.000 345 33403.64 346.22 2301.03 29.03 2011-12-11 15:04:14.000 345 33403.74 346.23 2301.11 29.03 2011-12-11 15:04:15.000 345 33403.81 346.21 2301.07 29.03 2011-12-11 15:04:16.000 345 33403.82 346.23 2301.08 29.03 2011-12-11 15:04:17.000 345 33403.88 346.19 2301.04 29.03 2011-12-11 15:04:18.000 345 33403.90 346.20 2301.04 29.03 2011-12-11 15:04:19.000 345 33403.96 346.18 2301.04 29.03 2011-12-11 15:04:20.000 345 33403.92 346.16 2301.03 29.03 2011-12-11 15:04:21.000 345 33404.01 346.17 2301.00 29.03 2011-12-11 15:04:22.000 345 33403.99 346.16 2300.97 29.03 2011-12-11 15:04:23.000 345 33404.08 346.14 2300.94 29.03 2011-12-11 15:04:24.000 345 33404.13 346.17 2300.90 29.03 2011-12-11 15:04:25.000 345 33404.10 346.17 2300.95 29.03 2011-12-11 15:04:26.000 345 33404.24 346.12 2300.88 29.03 2011-12-11 15:04:27.000 345 33404.23 346.12 2300.82 29.03 2011-12-11 15:04:28.000 345 33404.21 346.10 2300.83 29.03 2011-12-11 15:04:29.000 345 33404.32 346.10 2300.92 29.03 2011-12-11 15:04:30.000 345 33404.33 346.10 2300.88 29.03 2011-12-11 15:04:31.000 345 33404.27 346.05 2300.83 29.03 2011-12-11 15:04:32.000 345 33404.40 346.07 2300.78 29.03 2011-12-11 15:04:33.000 345 33404.34 346.01 2300.89 29.03 2011-12-11 15:04:34.000 345 33404.35 346.03 2300.86 29.03 2011-12-11 15:04:35.000 345 33404.40 345.94 2300.78 29.03 2011-12-11 15:04:36.000 345 33404.31 345.95 2300.72 29.03 2011-12-11 15:04:37.000 345 33404.34 345.96 2300.80 29.03 2011-12-11 15:04:38.000 345 33404.32 345.99 2300.79 29.03 2011-12-11 15:04:39.000 345 33404.37 345.95 2300.73 29.03 2011-12-11 15:04:40.000 345 33404.32 345.98 2300.75 29.03 2011-12-11 15:04:41.000 345 33404.35 345.96 2300.70 29.03 2011-12-11 15:04:42.000 345 33404.38 345.94 2300.66 29.03 2011-12-11 15:04:42.000 345 33404.38 345.97 2300.68 29.03 2011-12-11 15:04:44.000 345 33404.37 345.94 2300.65 29.03 2011-12-11 15:04:45.000 345 33404.36 345.96 2300.66 29.03 2011-12-11 15:04:46.000 345 33404.29 345.95 2300.60 29.03 2011-12-11 15:04:47.000 345 33404.31 345.97 2300.58 29.03 2011-12-11 15:04:48.000 345 33404.33 345.98 2300.64 29.03 2011-12-11 15:04:49.000 345 33404.16 346.00 2300.52 29.03 2011-12-11 15:04:50.000 345 33404.32 346.03 2300.60 29.03 2011-12-11 15:04:51.000 345 33404.25 346.06 2300.60 29.03 2011-12-11 15:04:52.000 345 33404.17 346.04 2300.58 29.03 2011-12-11 15:04:53.000 345 33404.19 346.06 2300.55 29.03 2011-12-11 15:04:54.000 345 33404.26 346.08 2300.60 29.03 2011-12-11 15:04:55.000 345 33404.29 346.05 2300.52 29.03 2011-12-11 15:04:55.000 345 33404.20 346.09 2300.67 29.03 2011-12-11 15:04:57.000 345 33404.16 346.09 2300.56 29.03 2011-12-11 15:04:58.000 345 33404.13 346.09 2300.56 29.03 2011-12-11 15:04:59.000 345 33404.27 346.14 2300.58 29.03 2011-12-11 15:05:00.000 345 33404.14 346.20 2300.59 29.03 2011-12-11 15:05:01.000 345 33404.12 346.14 2300.50 29.03 2011-12-11 15:05:02.000 345 33404.14 346.15 2300.58 29.03 2011-12-11 15:05:03.000 345 33404.25 346.17 2300.55 29.03 2011-12-11 15:05:04.000 345 33404.18 346.14 2300.59 29.03 2011-12-11 15:05:05.000 345 33404.20 346.18 2300.52 29.03 2011-12-11 15:05:06.000 345 33404.13 346.20 2300.55 29.03 2011-12-11 15:05:07.000 345 33404.14 346.21 2300.58 29.03 2011-12-11 15:05:08.000 345 33404.14 346.18 2300.54 29.03 2011-12-11 15:05:09.000 345 33404.09 346.18 2300.60 29.03 2011-12-11 15:05:10.000 345 33404.07 346.19 2300.59 29.03 2011-12-11 15:05:11.000 345 33404.13 346.21 2300.64 29.03 2011-12-11 15:05:12.000 345 33404.12 346.18 2300.70 29.03 2011-12-11 15:05:13.000 345 33404.17 346.20 2300.55 29.03 2011-12-11 15:05:14.000 345 33404.13 346.16 2300.59 29.03 2011-12-11 15:05:15.000 345 33404.03 346.14 2300.60 29.03 2011-12-11 15:05:16.000 345 33404.02 346.17 2300.61 29.03 2011-12-11 15:05:17.000 345 33404.10 346.18 2300.57 29.03 2011-12-11 15:05:18.000 345 33404.13 346.18 2300.56 29.03 2011-12-11 15:05:19.000 345 33404.08 346.14 2300.56 29.03 2011-12-11 15:05:20.000 345 33403.98 346.19 2300.60 29.03 2011-12-11 15:05:21.000 345 33404.07 346.17 2300.58 29.03 2011-12-11 15:05:22.000 345 33404.00 346.16 2300.59 29.03 2011-12-11 15:05:23.000 345 33404.00 346.17 2300.66 29.03 2011-12-11 15:05:24.000 345 33404.04 346.16 2300.56 29.03 2011-12-11 15:05:25.000 345 33404.07 346.14 2300.66 29.03 2011-12-11 15:05:26.000 345 33403.95 346.18 2300.51 29.03 2011-12-11 15:05:27.000 345 33403.98 346.20 2300.61 29.03 2011-12-11 15:05:28.000 345 33403.95 346.19 2300.60 29.03 2011-12-11 15:05:29.000 345 33403.99 346.15 2300.68 29.03 2011-12-11 15:05:30.000 345 33403.88 346.19 2300.58 29.03 2011-12-11 15:05:31.000 345 33403.92 346.20 2300.58 29.03 2011-12-11 15:05:32.000 345 33403.83 346.18 2300.54 29.03 2011-12-11 15:05:33.000 345 33403.95 346.16 2300.64 29.03 2011-12-11 15:05:34.000 345 33403.96 346.16 2300.59 29.03 2011-12-11 15:05:35.000 345 33403.88 346.18 2300.58 29.03 2011-12-11 15:05:36.000 345 33403.89 346.17 2300.60 29.03 2011-12-11 15:05:36.000 345 33403.96 346.17 2300.54 29.03 2011-12-11 15:05:38.000 345 33403.98 346.20 2300.63 29.03 2011-12-11 15:05:39.000 345 33403.77 346.18 2300.66 29.03 2011-12-11 15:05:40.000 345 33403.82 346.20 2300.58 29.03 2011-12-11 15:05:41.000 345 33403.85 346.18 2300.58 29.03 2011-12-11 15:05:42.000 345 33403.89 346.19 2300.60 29.03 2011-12-11 15:05:43.000 345 33403.93 346.16 2300.60 29.03 2011-12-11 15:05:44.000 345 33403.84 346.22 2300.66 29.03 2011-12-11 15:05:45.000 345 33403.72 346.16 2300.60 29.03 2011-12-11 15:05:46.000 345 33403.81 346.15 2300.64 29.03 2011-12-11 15:05:47.000 345 33403.77 346.19 2300.68 29.03 2011-12-11 15:05:48.000 345 33403.73 346.18 2300.70 29.03 2011-12-11 15:05:49.000 345 33403.78 346.19 2300.64 29.03 2011-12-11 15:05:49.000 345 33403.68 346.18 2300.60 29.03 2011-12-11 15:05:51.000 345 33403.69 346.18 2300.64 29.03 2011-12-11 15:05:52.000 345 33403.70 346.16 2300.70 29.03 2011-12-11 15:05:53.000 345 33403.71 346.19 2300.72 29.03 2011-12-11 15:05:54.000 345 33403.79 346.20 2300.67 29.03 2011-12-11 15:05:55.000 345 33403.74 346.20 2300.63 29.03 2011-12-11 15:05:56.000 345 33403.60 346.27 2300.62 29.03 2011-12-11 15:05:57.000 345 33403.71 346.23 2300.69 29.03 2011-12-11 15:05:58.000 345 33403.71 346.21 2300.69 29.03 2011-12-11 15:05:59.000 345 33403.61 346.22 2300.72 29.03 2011-12-11 15:06:00.000 345 33403.67 346.20 2300.64 29.03 2011-12-11 15:06:01.000 345 33403.61 346.22 2300.73 29.03 2011-12-11 15:06:02.000 345 33403.67 346.23 2300.76 29.03 2011-12-11 15:06:03.000 345 33403.57 346.25 2300.72 29.03 2011-12-11 15:06:04.000 345 33403.57 346.20 2300.77 29.03 2011-12-11 15:06:05.000 345 33403.62 346.24 2300.73 29.03 2011-12-11 15:06:06.000 345 33403.54 346.21 2300.80 29.03 2011-12-11 15:06:07.000 345 33403.59 346.22 2300.75 29.03 2011-12-11 15:06:08.000 345 33403.67 346.24 2300.76 29.03 2011-12-11 15:06:09.000 345 33403.57 346.19 2300.68 29.03 2011-12-11 15:06:10.000 345 33403.55 346.17 2300.72 29.03 2011-12-11 15:06:11.000 345 33403.56 346.22 2300.68 29.03 2011-12-11 15:06:12.000 345 33403.55 346.23 2300.76 29.03 2011-12-11 15:06:13.000 345 33403.62 346.21 2300.76 29.03 2011-12-11 15:06:14.000 345 33403.59 346.23 2300.74 29.03 2011-12-11 15:06:15.000 345 33403.57 346.18 2300.79 29.02 2011-12-11 15:06:16.000 345 33403.55 346.19 2300.79 29.03 2011-12-11 15:06:17.000 345 33403.60 346.16 2300.80 29.03 2011-12-11 15:06:18.000 345 33403.47 346.18 2300.79 29.03 2011-12-11 15:06:19.000 345 33403.43 346.12 2300.67 29.03 2011-12-11 15:06:20.000 345 33403.68 346.13 2300.75 29.03 2011-12-11 15:06:21.000 345 33403.64 346.21 2300.72 29.03 2011-12-11 15:06:22.000 345 33403.54 346.15 2300.69 29.03 2011-12-11 15:06:23.000 345 33403.55 346.14 2300.80 29.03 2011-12-11 15:06:24.000 345 33403.55 346.13 2300.82 29.03 2011-12-11 15:06:25.000 345 33403.66 346.17 2300.72 29.03 2011-12-11 15:06:26.000 345 33403.63 346.13 2300.72 29.03 2011-12-11 15:06:27.000 345 33403.58 346.11 2300.73 29.02 2011-12-11 15:06:28.000 345 33403.61 346.12 2300.80 29.03 2011-12-11 15:06:29.000 345 33403.51 346.10 2300.75 29.03 2011-12-11 15:06:30.000 345 33403.47 346.07 2300.73 29.02 2011-12-11 15:06:30.000 345 33403.52 346.11 2300.76 29.03 2011-12-11 15:06:32.000 345 33403.49 346.11 2300.70 29.03 2011-12-11 15:06:33.000 345 33403.49 346.07 2300.69 29.03 2011-12-11 15:06:34.000 345 33403.50 346.07 2300.73 29.03 2011-12-11 15:06:35.000 345 33403.49 346.05 2300.72 29.03 2011-12-11 15:06:36.000 345 33403.43 346.10 2300.73 29.03 2011-12-11 15:06:37.000 345 33403.47 346.09 2300.77 29.03 2011-12-11 15:06:38.000 345 33403.59 346.07 2300.70 29.03 2011-12-11 15:06:39.000 345 33403.62 346.06 2300.76 29.03 2011-12-11 15:06:40.000 345 33403.43 346.07 2300.74 29.03 2011-12-11 15:06:41.000 345 33403.48 346.05 2300.71 29.03 2011-12-11 15:06:42.000 345 33403.47 346.04 2300.80 29.03 2011-12-11 15:06:43.000 345 33403.50 346.05 2300.65 29.03 2011-12-11 15:06:43.000 345 33403.43 345.99 2300.82 29.03 2011-12-11 15:06:45.000 345 33403.43 345.99 2300.78 29.03 2011-12-11 15:06:46.000 345 33403.55 345.98 2300.73 29.03 2011-12-11 15:06:47.000 345 33403.45 345.98 2300.76 29.03 2011-12-11 15:06:48.000 345 33403.50 345.98 2300.75 29.03 2011-12-11 15:06:49.000 345 33403.47 345.94 2300.79 29.03 2011-12-11 15:06:50.000 345 33403.51 345.95 2300.73 29.03 2011-12-11 15:06:51.000 345 33403.52 345.98 2300.70 29.03 2011-12-11 15:06:52.000 345 33403.50 345.95 2300.70 29.03 2011-12-11 15:06:53.000 345 33403.57 345.96 2300.76 29.03 2011-12-11 15:06:54.000 345 33403.58 345.90 2300.72 29.03 2011-12-11 15:06:55.000 345 33403.62 345.97 2300.66 29.03 2011-12-11 15:06:56.000 345 33403.52 345.95 2300.76 29.03 2011-12-11 15:06:57.000 345 33403.46 345.94 2300.73 29.03 2011-12-11 15:06:58.000 345 33403.54 345.90 2300.74 29.03 2011-12-11 15:06:59.000 345 33403.57 345.89 2300.69 29.03 2011-12-11 15:07:00.000 345 33403.56 345.89 2300.70 29.03 2011-12-11 15:07:01.000 345 33403.58 345.87 2300.72 29.03 2011-12-11 15:07:02.000 345 33403.67 345.81 2300.74 29.03 2011-12-11 15:07:03.000 345 33403.66 345.88 2300.70 29.03 2011-12-11 15:07:04.000 345 33403.57 345.84 2300.68 29.03 2011-12-11 15:07:05.000 345 33403.57 345.87 2300.78 29.03 2011-12-11 15:07:06.000 345 33403.60 345.84 2300.72 29.03 2011-12-11 15:07:07.000 345 33403.70 345.83 2300.72 29.03 2011-12-11 15:07:08.000 345 33403.59 345.83 2300.61 29.03 2011-12-11 15:07:09.000 345 33403.62 345.86 2300.69 29.03 2011-12-11 15:07:10.000 345 33403.68 345.81 2300.74 29.03 2011-12-11 15:07:11.000 345 33403.66 345.77 2300.75 29.03 2011-12-11 15:07:12.000 345 33403.64 345.77 2300.71 29.03 2011-12-11 15:07:13.000 345 33403.77 345.78 2300.68 29.03 2011-12-11 15:07:14.000 345 33403.62 345.78 2300.83 29.03 2011-12-11 15:07:15.000 345 33403.73 345.78 2300.63 29.03 2011-12-11 15:07:16.000 345 33403.74 345.75 2300.55 29.03 2011-12-11 15:07:17.000 345 33403.79 345.73 2300.66 29.03 2011-12-11 15:07:18.000 345 33403.76 345.73 2300.67 29.03 2011-12-11 15:07:19.000 345 33403.78 345.75 2300.61 29.03 2011-12-11 15:07:20.000 345 33403.79 345.73 2300.72 29.03 2011-12-11 15:07:21.000 345 33403.86 345.73 2300.58 29.03 2011-12-11 15:07:22.000 345 33403.76 345.71 2300.63 29.03 2011-12-11 15:07:23.000 345 33403.80 345.68 2300.57 29.03 2011-12-11 15:07:24.000 345 33403.83 345.68 2300.52 29.03 2011-12-11 15:07:24.000 345 33403.89 345.63 2300.60 29.03 2011-12-11 15:07:26.000 345 33403.92 345.66 2300.67 29.03 2011-12-11 15:07:27.000 345 33403.84 345.65 2300.57 29.03 2011-12-11 15:07:28.000 345 33403.90 345.63 2300.52 29.03 2011-12-11 15:07:29.000 345 33403.93 345.63 2300.54 29.03 2011-12-11 15:07:30.000 345 33403.83 345.61 2300.52 29.03 2011-12-11 15:07:31.000 345 33403.85 345.61 2300.58 29.03 2011-12-11 15:07:32.000 345 33403.88 345.62 2300.60 29.03 2011-12-11 15:07:33.000 345 33403.90 345.59 2300.51 29.03 2011-12-11 15:07:34.000 345 33403.89 345.56 2300.55 29.03 2011-12-11 15:07:35.000 345 33403.92 345.57 2300.52 29.03 2011-12-11 15:07:36.000 345 33403.93 345.58 2300.48 29.03 2011-12-11 15:07:37.000 345 33403.99 345.56 2300.46 29.03 2011-12-11 15:07:37.000 345 33403.87 345.56 2300.52 29.03 2011-12-11 15:07:39.000 345 33403.95 345.50 2300.45 29.03 2011-12-11 15:07:40.000 345 33403.90 345.50 2300.48 29.03 2011-12-11 15:07:41.000 345 33403.93 345.53 2300.46 29.03 2011-12-11 15:07:42.000 345 33404.04 345.52 2300.38 29.03 2011-12-11 15:07:43.000 345 33403.99 345.53 2300.39 29.03 2011-12-11 15:07:44.000 345 33404.05 345.52 2300.40 29.03 2011-12-11 15:07:45.000 345 33404.04 345.52 2300.48 29.03 2011-12-11 15:07:46.000 345 33403.90 345.47 2300.45 29.03 2011-12-11 15:07:47.000 345 33403.94 345.51 2300.51 29.03 2011-12-11 15:07:48.000 345 33404.00 345.50 2300.35 29.03 2011-12-11 15:07:49.000 345 33404.03 345.50 2300.49 29.03 2011-12-11 15:07:50.000 345 33404.07 345.51 2300.40 29.03 2011-12-11 15:07:51.000 345 33403.99 345.47 2300.42 29.03 2011-12-11 15:07:52.000 345 33404.10 345.47 2300.38 29.03 2011-12-11 15:07:53.000 345 33403.95 345.50 2300.38 29.03 2011-12-11 15:07:54.000 345 33404.02 345.44 2300.40 29.03 2011-12-11 15:07:55.000 345 33404.07 345.43 2300.40 29.03 2011-12-11 15:07:56.000 345 33404.11 345.45 2300.32 29.03 2011-12-11 15:07:57.000 345 33404.09 345.42 2300.35 29.03 2011-12-11 15:07:58.000 345 33404.04 345.43 2300.35 29.03 2011-12-11 15:07:59.000 345 33404.21 345.45 2300.38 29.03 2011-12-11 15:08:00.000 345 33404.16 345.44 2300.34 29.03 2011-12-11 15:08:01.000 345 33404.10 345.44 2300.35 29.03 2011-12-11 15:08:02.000 345 33404.23 345.43 2300.28 29.03 2011-12-11 15:08:03.000 345 33404.22 345.44 2300.34 29.03 2011-12-11 15:08:04.000 345 33404.16 345.43 2300.38 29.03 2011-12-11 15:08:05.000 345 33404.21 345.41 2300.33 29.03 2011-12-11 15:08:06.000 345 33404.27 345.42 2300.32 29.03 2011-12-11 15:08:07.000 345 33404.22 345.39 2300.27 29.03 2011-12-11 15:08:08.000 345 33404.27 345.38 2300.30 29.03 2011-12-11 15:08:09.000 345 33404.23 345.40 2300.39 29.03 2011-12-11 15:08:10.000 345 33404.22 345.40 2300.36 29.03 2011-12-11 15:08:11.000 345 33404.30 345.37 2300.26 29.03 2011-12-11 15:08:12.000 345 33404.24 345.39 2300.33 29.03 2011-12-11 15:08:13.000 345 33404.17 345.38 2300.29 29.03 2011-12-11 15:08:14.000 345 33404.27 345.36 2300.23 29.03 2011-12-11 15:08:15.000 345 33404.21 345.38 2300.22 29.03 2011-12-11 15:08:16.000 345 33404.14 345.35 2300.21 29.03 2011-12-11 15:08:17.000 345 33404.25 345.36 2300.24 29.03 2011-12-11 15:08:18.000 345 33404.32 345.38 2300.27 29.03 2011-12-11 15:08:18.000 345 33404.30 345.38 2300.24 29.03 2011-12-11 15:08:20.000 345 33404.33 345.38 2300.20 29.03 2011-12-11 15:08:21.000 345 33404.40 345.34 2300.24 29.03 2011-12-11 15:08:22.000 345 33404.27 345.32 2300.21 29.03 2011-12-11 15:08:23.000 345 33404.27 345.37 2300.17 29.03 2011-12-11 15:08:24.000 345 33404.26 345.38 2300.21 29.03 2011-12-11 15:08:25.000 345 33404.26 345.37 2300.18 29.03 2011-12-11 15:08:26.000 345 33404.27 345.35 2300.17 29.03 2011-12-11 15:08:27.000 345 33404.30 345.36 2300.18 29.03 2011-12-11 15:08:28.000 345 33404.15 345.34 2300.20 29.03 2011-12-11 15:08:29.000 345 33404.25 345.34 2300.20 29.03 2011-12-11 15:08:30.000 345 33404.30 345.32 2300.20 29.03 2011-12-11 15:08:31.000 345 33404.29 345.32 2300.08 29.03 2011-12-11 15:08:31.000 345 33404.29 345.34 2300.17 29.03 2011-12-11 15:08:33.000 345 33404.32 345.33 2300.18 29.03 2011-12-11 15:08:34.000 345 33404.30 345.33 2300.21 29.03 2011-12-11 15:08:35.000 345 33404.30 345.33 2300.20 29.03 2011-12-11 15:08:36.000 345 33404.30 345.33 2300.21 29.03 2011-12-11 15:08:37.000 345 33404.36 345.35 2300.15 29.03 2011-12-11 15:08:38.000 345 33404.23 345.32 2300.27 29.03 2011-12-11 15:08:39.000 345 33404.29 345.33 2300.29 29.03 2011-12-11 15:08:40.000 345 33404.20 345.34 2300.20 29.03 2011-12-11 15:08:41.000 345 33404.27 345.33 2300.16 29.03 2011-12-11 15:08:42.000 345 33404.26 345.28 2300.24 29.03 2011-12-11 15:08:43.000 345 33404.22 345.31 2300.13 29.03 2011-12-11 15:08:44.000 345 33404.21 345.28 2300.20 29.03 2011-12-11 15:08:45.000 345 33404.24 345.35 2300.20 29.03 2011-12-11 15:08:46.000 345 33404.28 345.32 2300.16 29.03 2011-12-11 15:08:47.000 345 33404.28 345.31 2300.22 29.03 2011-12-11 15:08:48.000 345 33404.26 345.33 2300.16 29.03 2011-12-11 15:08:49.000 345 33404.10 345.29 2300.15 29.03 2011-12-11 15:08:50.000 345 33404.26 345.27 2300.12 29.03 2011-12-11 15:08:51.000 345 33404.33 345.25 2300.19 29.03 2011-12-11 15:08:52.000 345 33404.24 345.28 2300.17 29.03 2011-12-11 15:08:53.000 345 33404.21 345.26 2300.20 29.03 2011-12-11 15:08:54.000 345 33404.21 345.23 2300.21 29.03 2011-12-11 15:08:55.000 345 33404.24 345.20 2300.14 29.03 2011-12-11 15:08:56.000 345 33404.36 345.21 2300.14 29.03 2011-12-11 15:08:57.000 345 33404.33 345.23 2300.16 29.03 2011-12-11 15:08:58.000 345 33404.23 345.16 2300.11 29.03 2011-12-11 15:08:59.000 345 33404.27 345.23 2300.15 29.03 2011-12-11 15:09:00.000 345 33404.29 345.17 2300.17 29.03 2011-12-11 15:09:01.000 345 33404.27 345.18 2300.12 29.03 2011-12-11 15:09:02.000 345 33404.21 345.17 2300.26 29.03 2011-12-11 15:09:03.000 345 33404.25 345.15 2300.18 29.03 2011-12-11 15:09:04.000 345 33404.26 345.18 2300.16 29.03 2011-12-11 15:09:05.000 345 33404.27 345.18 2300.18 29.03 2011-12-11 15:09:06.000 345 33404.23 345.18 2300.12 29.03 2011-12-11 15:09:07.000 345 33404.23 345.16 2300.16 29.03 2011-12-11 15:09:08.000 345 33404.26 345.16 2300.16 29.03 2011-12-11 15:09:09.000 345 33404.24 345.13 2300.19 29.03 2011-12-11 15:09:10.000 345 33404.18 345.10 2300.11 29.03 2011-12-11 15:09:11.000 345 33404.17 345.11 2300.16 29.03 2011-12-11 15:09:12.000 345 33404.18 345.11 2300.13 29.03 2011-12-11 15:09:12.000 345 33404.18 345.10 2300.07 29.03 2011-12-11 15:09:14.000 345 33404.24 345.13 2300.14 29.03 2011-12-11 15:09:15.000 345 33404.10 345.08 2300.20 29.03 2011-12-11 15:09:16.000 345 33404.11 345.09 2300.14 29.03 2011-12-11 15:09:17.000 345 33404.17 345.08 2300.15 29.03 2011-12-11 15:09:18.000 345 33404.18 345.12 2300.15 29.03 2011-12-11 15:09:19.000 345 33404.12 345.11 2300.17 29.03 2011-12-11 15:09:20.000 345 33404.17 345.11 2300.11 29.03 2011-12-11 15:09:21.000 345 33404.17 345.10 2300.18 29.03 2011-12-11 15:09:22.000 345 33404.13 345.08 2300.17 29.03 2011-12-11 15:09:23.000 345 33404.10 345.07 2300.05 29.03 2011-12-11 15:09:24.000 345 33404.21 345.09 2300.24 29.03 2011-12-11 15:09:25.000 345 33404.29 345.08 2300.14 29.03 2011-12-11 15:09:25.000 345 33404.08 345.12 2300.10 29.03 2011-12-11 15:09:27.000 345 33404.18 345.11 2300.09 29.03 2011-12-11 15:09:28.000 345 33404.04 345.09 2300.09 29.03 2011-12-11 15:09:29.000 345 33404.13 345.11 2300.04 29.03 2011-12-11 15:09:30.000 345 33404.19 345.07 2300.21 29.03 2011-12-11 15:09:31.000 345 33404.11 345.05 2300.09 29.03 2011-12-11 15:09:32.000 345 33404.08 345.07 2300.17 29.03 2011-12-11 15:09:33.000 345 33404.04 345.07 2300.10 29.03 2011-12-11 15:09:34.000 345 33404.09 345.04 2300.12 29.03 2011-12-11 15:09:35.000 345 33404.06 345.07 2300.09 29.03 2011-12-11 15:09:36.000 345 33404.12 345.04 2300.08 29.03 2011-12-11 15:09:37.000 345 33404.07 345.04 2300.13 29.03 2011-12-11 15:09:38.000 345 33404.04 345.03 2300.10 29.03 2011-12-11 15:09:39.000 345 33404.02 345.04 2300.16 29.03 2011-12-11 15:09:40.000 345 33404.08 345.07 2300.08 29.03 2011-12-11 15:09:41.000 345 33404.00 345.06 2300.02 29.03 2011-12-11 15:09:42.000 345 33404.11 345.04 2300.17 29.03 2011-12-11 15:09:43.000 345 33404.06 344.98 2300.13 29.03 2011-12-11 15:09:44.000 345 33404.11 345.00 2300.10 29.03 2011-12-11 15:09:45.000 345 33404.05 344.97 2300.16 29.03 2011-12-11 15:09:46.000 345 33404.10 344.94 2300.11 29.03 2011-12-11 15:09:47.000 345 33404.10 344.91 2300.09 29.03 2011-12-11 15:09:48.000 345 33404.08 344.95 2300.16 29.03 2011-12-11 15:09:49.000 345 33404.05 344.92 2300.11 29.03 2011-12-11 15:09:50.000 345 33404.20 344.94 2300.13 29.03 2011-12-11 15:09:51.000 345 33404.11 344.92 2300.11 29.03 2011-12-11 15:09:52.000 345 33404.11 344.91 2300.14 29.03 2011-12-11 15:09:53.000 345 33404.12 344.93 2300.09 29.03 2011-12-11 15:09:54.000 345 33404.10 344.89 2300.18 29.03 2011-12-11 15:09:55.000 345 33404.13 344.87 2300.18 29.03 2011-12-11 15:09:56.000 345 33404.13 344.86 2300.09 29.03 2011-12-11 15:09:57.000 345 33404.23 344.88 2300.11 29.03 2011-12-11 15:09:58.000 345 33404.10 344.86 2300.12 29.03 2011-12-11 15:09:59.000 345 33404.14 344.86 2300.11 29.03 2011-12-11 15:10:00.000 345 33404.14 344.82 2300.06 29.03 2011-12-11 15:10:01.000 345 33404.18 344.82 2300.08 29.03 2011-12-11 15:10:02.000 345 33404.20 344.84 2300.08 29.03 2011-12-11 15:10:03.000 345 33404.21 344.79 2300.12 29.03 2011-12-11 15:10:04.000 345 33404.13 344.79 2300.11 29.03 2011-12-11 15:10:05.000 345 33404.20 344.80 2300.16 29.03 2011-12-11 15:10:06.000 345 33404.23 344.78 2300.09 29.03 2011-12-11 15:10:06.000 345 33404.11 344.72 2300.12 29.03 2011-12-11 15:10:08.000 345 33404.13 344.76 2300.14 29.03 2011-12-11 15:10:09.000 345 33404.27 344.75 2300.14 29.03 2011-12-11 15:10:10.000 345 33404.14 344.73 2300.14 29.03 2011-12-11 15:10:11.000 345 33404.18 344.75 2300.12 29.03 2011-12-11 15:10:12.000 345 33404.24 344.73 2300.12 29.03 2011-12-11 15:10:13.000 345 33404.25 344.72 2300.09 29.03 2011-12-11 15:10:14.000 345 33404.14 344.70 2300.07 29.03 2011-12-11 15:10:15.000 345 33404.22 344.68 2300.05 29.03 2011-12-11 15:10:16.000 345 33404.10 344.68 2300.03 29.03 2011-12-11 15:10:17.000 345 33404.21 344.70 2300.11 29.03 2011-12-11 15:10:18.000 345 33404.24 344.69 2300.07 29.03 2011-12-11 15:10:19.000 345 33404.15 344.71 2299.97 29.03 2011-12-11 15:10:19.000 345 33404.22 344.67 2300.06 29.03 2011-12-11 15:10:21.000 345 33404.15 344.70 2300.08 29.03 2011-12-11 15:10:22.000 345 33404.21 344.69 2300.00 29.03 2011-12-11 15:10:23.000 345 33404.23 344.67 2299.98 29.03 2011-12-11 15:10:24.000 345 33404.13 344.65 2299.97 29.03 2011-12-11 15:10:25.000 345 33404.27 344.68 2300.07 29.03 2011-12-11 15:10:26.000 345 33404.20 344.62 2300.06 29.03 2011-12-11 15:10:27.000 345 33404.17 344.62 2299.95 29.03 2011-12-11 15:10:28.000 345 33404.12 344.62 2300.02 29.03 2011-12-11 15:10:29.000 345 33404.20 344.66 2300.08 29.03 2011-12-11 15:10:30.000 345 33404.15 344.70 2300.01 29.03 2011-12-11 15:10:31.000 345 33404.14 344.62 2300.11 29.03 2011-12-11 15:10:32.000 345 33404.07 344.65 2300.08 29.03 2011-12-11 15:10:33.000 345 33404.12 344.66 2299.99 29.03 2011-12-11 15:10:34.000 345 33404.18 344.61 2299.97 29.03 2011-12-11 15:10:35.000 345 33404.14 344.62 2299.97 29.03 2011-12-11 15:10:36.000 345 33404.14 344.66 2300.04 29.03 2011-12-11 15:10:37.000 345 33404.11 344.59 2299.98 29.03 2011-12-11 15:10:38.000 345 33404.12 344.65 2300.08 29.03 2011-12-11 15:10:39.000 345 33404.19 344.64 2300.03 29.03 2011-12-11 15:10:40.000 345 33404.14 344.60 2300.01 29.03 2011-12-11 15:10:41.000 345 33404.18 344.63 2300.12 29.03 2011-12-11 15:10:42.000 345 33404.09 344.59 2300.03 29.03 2011-12-11 15:10:43.000 345 33404.09 344.58 2300.08 29.03 2011-12-11 15:10:44.000 345 33404.14 344.60 2300.02 29.03 2011-12-11 15:10:45.000 345 33404.15 344.60 2299.98 29.03 2011-12-11 15:10:46.000 345 33404.08 344.59 2299.98 29.03 2011-12-11 15:10:47.000 345 33404.11 344.61 2300.02 29.03 2011-12-11 15:10:48.000 345 33404.12 344.58 2300.02 29.03 2011-12-11 15:10:49.000 345 33404.15 344.59 2299.95 29.03 2011-12-11 15:10:50.000 345 33404.06 344.57 2300.05 29.03 2011-12-11 15:10:51.000 345 33404.20 344.57 2300.08 29.03 2011-12-11 15:10:52.000 345 33404.11 344.56 2299.97 29.03 2011-12-11 15:10:53.000 345 33404.05 344.63 2299.99 29.03 2011-12-11 15:10:54.000 345 33404.02 344.60 2299.93 29.03 2011-12-11 15:10:55.000 345 33403.93 344.58 2299.92 29.03 2011-12-11 15:10:56.000 345 33404.09 344.60 2300.03 29.03 2011-12-11 15:10:57.000 345 33404.05 344.57 2299.98 29.03 2011-12-11 15:10:58.000 345 33404.09 344.57 2299.95 29.03 2011-12-11 15:10:59.000 345 33404.01 344.57 2300.01 29.03 2011-12-11 15:11:00.000 345 33404.03 344.58 2300.04 29.03 2011-12-11 15:11:00.000 345 33404.02 344.55 2299.98 29.03 2011-12-11 15:11:02.000 345 33403.94 344.56 2299.97 29.03 2011-12-11 15:11:03.000 345 33404.02 344.56 2299.98 29.03 2011-12-11 15:11:04.000 345 33404.03 344.56 2299.96 29.03 2011-12-11 15:11:05.000 345 33403.97 344.59 2300.05 29.03 2011-12-11 15:11:06.000 345 33403.96 344.60 2299.99 29.03 2011-12-11 15:11:07.000 345 33403.97 344.55 2300.00 29.03 2011-12-11 15:11:08.000 345 33404.00 344.56 2300.01 29.03 2011-12-11 15:11:09.000 345 33403.91 344.55 2300.01 29.03 2011-12-11 15:11:10.000 345 33403.87 344.51 2300.00 29.03 2011-12-11 15:11:11.000 345 33404.00 344.54 2300.05 29.03 2011-12-11 15:11:12.000 345 33403.96 344.55 2299.97 29.03 2011-12-11 15:11:13.000 345 33403.95 344.58 2299.97 29.03 2011-12-11 15:11:13.000 345 33403.99 344.50 2300.01 29.03 2011-12-11 15:11:15.000 345 33404.06 344.50 2300.05 29.03 2011-12-11 15:11:16.000 345 33403.98 344.49 2300.02 29.03 2011-12-11 15:11:17.000 345 33403.91 344.52 2299.99 29.03 2011-12-11 15:11:18.000 345 33403.90 344.54 2300.01 29.03 2011-12-11 15:11:19.000 345 33403.96 344.54 2299.96 29.03 2011-12-11 15:11:20.000 345 33404.01 344.55 2300.08 29.03 2011-12-11 15:11:21.000 345 33404.07 344.48 2300.06 29.03 2011-12-11 15:11:22.000 345 33403.98 344.48 2300.01 29.03 2011-12-11 15:11:23.000 345 33403.98 344.48 2299.99 29.03 2011-12-11 15:11:24.000 345 33404.01 344.50 2300.00 29.03 2011-12-11 15:11:25.000 345 33403.97 344.47 2300.00 29.03 2011-12-11 15:11:26.000 345 33404.02 344.49 2300.09 29.03 2011-12-11 15:11:27.000 345 33404.00 344.41 2300.06 29.03 2011-12-11 15:11:28.000 345 33403.99 344.42 2300.03 29.03 2011-12-11 15:11:29.000 345 33403.94 344.41 2299.95 29.03 2011-12-11 15:11:30.000 345 33403.98 344.38 2300.06 29.03 2011-12-11 15:11:31.000 345 33403.92 344.40 2300.04 29.03 2011-12-11 15:11:32.000 345 33403.91 344.41 2299.95 29.03 2011-12-11 15:11:33.000 345 33404.08 344.44 2299.93 29.03 2011-12-11 15:11:34.000 345 33403.92 344.37 2300.02 29.03 2011-12-11 15:11:35.000 345 33403.97 344.35 2299.96 29.03 2011-12-11 15:11:36.000 345 33403.98 344.33 2300.04 29.03 2011-12-11 15:11:37.000 345 33404.03 344.33 2300.00 29.03 2011-12-11 15:11:38.000 345 33404.04 344.34 2300.00 29.03 2011-12-11 15:11:39.000 345 33403.99 344.27 2300.05 29.03 2011-12-11 15:11:40.000 345 33404.06 344.32 2299.95 29.03 2011-12-11 15:11:41.000 345 33404.03 344.27 2299.93 29.03 2011-12-11 15:11:42.000 345 33404.05 344.31 2299.96 29.03 2011-12-11 15:11:43.000 345 33404.01 344.25 2299.95 29.03 2011-12-11 15:11:44.000 345 33404.08 344.21 2299.99 29.03 2011-12-11 15:11:45.000 345 33404.03 344.25 2299.97 29.03 2011-12-11 15:11:46.000 345 33403.98 344.23 2300.00 29.03 2011-12-11 15:11:47.000 345 33404.06 344.24 2300.01 29.03 2011-12-11 15:11:48.000 345 33404.07 344.24 2299.96 29.03 2011-12-11 15:11:49.000 345 33404.07 344.21 2299.97 29.03 2011-12-11 15:11:50.000 345 33403.93 344.25 2299.97 29.03 2011-12-11 15:11:51.000 345 33404.08 344.22 2299.96 29.03 2011-12-11 15:11:52.000 345 33404.09 344.24 2299.94 29.03 2011-12-11 15:11:53.000 345 33404.06 344.23 2299.95 29.03 2011-12-11 15:11:54.000 345 33404.11 344.22 2299.99 29.03 2011-12-11 15:11:54.000 345 33404.09 344.24 2299.98 29.03 2011-12-11 15:11:56.000 345 33404.08 344.20 2299.96 29.03 2011-12-11 15:11:57.000 345 33404.12 344.16 2299.92 29.03 2011-12-11 15:11:58.000 345 33403.98 344.13 2299.98 29.03 2011-12-11 15:11:59.000 345 33404.06 344.14 2299.96 29.03 2011-12-11 15:12:00.000 345 33404.17 344.18 2299.89 29.03 2011-12-11 15:12:01.000 345 33404.11 344.18 2299.95 29.03 2011-12-11 15:12:02.000 345 33404.08 344.14 2299.94 29.03 2011-12-11 15:12:03.000 345 33404.06 344.10 2299.95 29.03 2011-12-11 15:12:04.000 345 33404.07 344.12 2299.87 29.03 2011-12-11 15:12:05.000 345 33404.04 344.14 2299.86 29.03 2011-12-11 15:12:06.000 345 33404.08 344.12 2299.96 29.03 2011-12-11 15:12:07.000 345 33403.97 344.11 2299.92 29.03 2011-12-11 15:12:07.000 345 33404.04 344.11 2299.96 29.03 2011-12-11 15:12:09.000 345 33404.06 344.12 2299.89 29.03 2011-12-11 15:12:10.000 345 33404.09 344.08 2299.95 29.03 2011-12-11 15:12:11.000 345 33404.10 344.07 2299.88 29.03 2011-12-11 15:12:12.000 345 33404.01 344.06 2299.90 29.03 2011-12-11 15:12:13.000 345 33404.05 344.08 2299.91 29.03 2011-12-11 15:12:14.000 345 33404.04 344.09 2299.86 29.03 2011-12-11 15:12:15.000 345 33404.12 344.01 2299.91 29.03 2011-12-11 15:12:16.000 345 33404.07 344.06 2299.90 29.03 2011-12-11 15:12:17.000 345 33404.05 344.05 2299.92 29.03 2011-12-11 15:12:18.000 345 33404.05 344.02 2299.88 29.03 2011-12-11 15:12:19.000 345 33404.07 344.06 2299.84 29.03 2011-12-11 15:12:20.000 345 33404.12 344.04 2299.90 29.03 2011-12-11 15:12:21.000 345 33404.03 344.00 2299.84 29.03 2011-12-11 15:12:22.000 345 33404.10 344.03 2299.89 29.03 2011-12-11 15:12:23.000 345 33404.08 344.01 2299.89 29.03 2011-12-11 15:12:24.000 345 33404.02 344.05 2299.83 29.03 2011-12-11 15:12:25.000 345 33404.12 344.01 2299.84 29.03 2011-12-11 15:12:26.000 345 33403.95 344.05 2299.82 29.03 2011-12-11 15:12:27.000 345 33404.15 343.98 2299.86 29.03 2011-12-11 15:12:28.000 345 33404.12 344.01 2299.83 29.03 2011-12-11 15:12:29.000 345 33403.96 344.00 2299.82 29.03 2011-12-11 15:12:30.000 345 33404.11 344.01 2299.82 29.03 2011-12-11 15:12:31.000 345 33404.10 344.00 2299.76 29.03 2011-12-11 15:12:32.000 345 33404.09 344.00 2299.77 29.03 2011-12-11 15:12:33.000 345 33404.10 343.96 2299.82 29.03 2011-12-11 15:12:34.000 345 33404.00 343.99 2299.77 29.03 2011-12-11 15:12:35.000 345 33404.06 343.99 2299.80 29.03 2011-12-11 15:12:36.000 345 33404.06 343.98 2299.84 29.03 2011-12-11 15:12:37.000 345 33404.10 343.99 2299.80 29.03 2011-12-11 15:12:38.000 345 33404.02 343.94 2299.78 29.03 2011-12-11 15:12:39.000 345 33404.14 344.00 2299.86 29.03 2011-12-11 15:12:40.000 345 33403.94 343.95 2299.73 29.03 2011-12-11 15:12:41.000 345 33404.08 343.96 2299.74 29.03 2011-12-11 15:12:42.000 345 33404.06 343.98 2299.75 29.03 2011-12-11 15:12:43.000 345 33404.01 343.93 2299.77 29.03 2011-12-11 15:12:44.000 345 33404.06 343.99 2299.83 29.03 2011-12-11 15:12:45.000 345 33404.06 343.97 2299.86 29.03 2011-12-11 15:12:46.000 345 33403.90 343.92 2299.88 29.03 2011-12-11 15:12:47.000 345 33403.94 343.94 2299.87 29.03 2011-12-11 15:12:48.000 345 33403.98 343.96 2299.74 29.03 2011-12-11 15:12:48.000 345 33403.97 343.95 2299.86 29.03 2011-12-11 15:12:50.000 345 33403.88 343.93 2299.85 29.03 2011-12-11 15:12:51.000 345 33403.95 343.93 2299.85 29.03 2011-12-11 15:12:52.000 345 33403.94 343.91 2299.78 29.03 2011-12-11 15:12:53.000 345 33403.92 343.91 2299.76 29.03 2011-12-11 15:12:54.000 345 33403.92 343.91 2299.87 29.03 2011-12-11 15:12:55.000 345 33403.88 343.91 2299.82 29.03 2011-12-11 15:12:56.000 345 33403.83 343.92 2299.89 29.03 2011-12-11 15:12:57.000 345 33403.83 343.95 2299.83 29.03 2011-12-11 15:12:58.000 345 33403.91 343.90 2299.82 29.03 2011-12-11 15:12:59.000 345 33403.86 343.87 2299.85 29.03 2011-12-11 15:13:00.000 345 33403.87 343.88 2299.76 29.03 2011-12-11 15:13:01.000 345 33403.86 343.91 2299.78 29.03 2011-12-11 15:13:01.000 345 33403.79 343.87 2299.84 29.03 2011-12-11 15:13:03.000 345 33403.85 343.90 2299.82 29.03 2011-12-11 15:13:04.000 345 33403.81 343.92 2299.76 29.03 2011-12-11 15:13:05.000 345 33403.77 343.93 2299.76 29.03 2011-12-11 15:13:06.000 345 33403.71 343.91 2299.88 29.03 2011-12-11 15:13:07.000 345 33403.73 343.89 2299.83 29.03 2011-12-11 15:13:08.000 345 33403.74 343.94 2299.85 29.03 2011-12-11 15:13:09.000 345 33403.71 343.90 2299.85 29.03 2011-12-11 15:13:10.000 345 33403.65 343.91 2299.80 29.03 2011-12-11 15:13:11.000 345 33403.68 343.93 2299.88 29.03 2011-12-11 15:13:12.000 345 33403.70 343.93 2299.83 29.03 2011-12-11 15:13:13.000 345 33403.64 343.92 2299.92 29.03 2011-12-11 15:13:14.000 345 33403.64 343.89 2299.82 29.03 2011-12-11 15:13:15.000 345 33403.61 343.92 2299.91 29.03 2011-12-11 15:13:16.000 345 33403.66 343.92 2299.89 29.03 2011-12-11 15:13:17.000 345 33403.64 343.88 2299.95 29.03 2011-12-11 15:13:18.000 345 33403.64 343.89 2299.81 29.03 2011-12-11 15:13:19.000 345 33403.52 343.93 2299.93 29.03 2011-12-11 15:13:20.000 345 33403.49 343.91 2299.90 29.03 2011-12-11 15:13:21.000 345 33403.47 343.94 2299.80 29.03 2011-12-11 15:13:22.000 345 33403.61 343.79 2299.89 29.03 2011-12-11 15:13:23.000 345 33403.52 343.83 2299.90 29.03 2011-12-11 15:13:24.000 345 33403.53 343.85 2299.86 29.03 2011-12-11 15:13:25.000 345 33403.49 343.84 2299.97 29.03 2011-12-11 15:13:26.000 345 33403.58 343.88 2299.98 29.03 2011-12-11 15:13:27.000 345 33403.49 343.84 2299.98 29.03 2011-12-11 15:13:28.000 345 33403.56 343.88 2299.88 29.03 2011-12-11 15:13:29.000 345 33403.39 343.87 2299.94 29.03 2011-12-11 15:13:30.000 345 33403.42 343.85 2299.93 29.03 2011-12-11 15:13:31.000 345 33403.47 343.82 2299.93 29.03 2011-12-11 15:13:32.000 345 33403.45 343.85 2299.93 29.03 2011-12-11 15:13:33.000 345 33403.42 343.87 2299.94 29.03 2011-12-11 15:13:34.000 345 33403.47 343.88 2299.92 29.03 2011-12-11 15:13:35.000 345 33403.46 343.86 2299.93 29.03 2011-12-11 15:13:36.000 345 33403.29 343.85 2300.05 29.03 2011-12-11 15:13:37.000 345 33403.37 343.79 2299.93 29.03 2011-12-11 15:13:38.000 345 33403.38 343.83 2299.96 29.03 2011-12-11 15:13:39.000 345 33403.40 343.82 2299.90 29.03 2011-12-11 15:13:40.000 345 33403.32 343.86 2300.04 29.03 2011-12-11 15:13:41.000 345 33403.33 343.85 2300.01 29.03 2011-12-11 15:13:42.000 345 33403.27 343.83 2300.03 29.03 2011-12-11 15:13:42.000 345 33403.25 343.83 2299.93 29.03 2011-12-11 15:13:44.000 345 33403.29 343.83 2299.98 29.03 2011-12-11 15:13:45.000 345 33403.33 343.82 2300.00 29.03 2011-12-11 15:13:46.000 345 33403.25 343.83 2299.98 29.03 2011-12-11 15:13:47.000 345 33403.17 343.80 2299.98 29.03 2011-12-11 15:13:48.000 345 33403.25 343.79 2300.10 29.03 2011-12-11 15:13:49.000 345 33403.22 343.76 2299.98 29.03 2011-12-11 15:13:50.000 345 33403.21 343.75 2300.06 29.03 2011-12-11 15:13:51.000 345 33403.21 343.76 2300.05 29.03 2011-12-11 15:13:52.000 345 33403.14 343.71 2300.05 29.03 2011-12-11 15:13:53.000 345 33403.05 343.73 2299.98 29.03 2011-12-11 15:13:54.000 345 33403.06 343.72 2300.07 29.03 2011-12-11 15:13:55.000 345 33403.08 343.73 2300.05 29.03 2011-12-11 15:13:55.000 345 33403.15 343.73 2300.01 29.03 2011-12-11 15:13:57.000 345 33403.11 343.70 2300.01 29.03 2011-12-11 15:13:58.000 345 33403.05 343.73 2300.11 29.03 2011-12-11 15:13:59.000 345 33403.13 343.73 2300.16 29.03 2011-12-11 15:14:00.000 345 33403.10 343.74 2300.04 29.03 2011-12-11 15:14:01.000 345 33403.10 343.66 2300.11 29.03 2011-12-11 15:14:02.000 345 33403.14 343.67 2300.04 29.03 2011-12-11 15:14:03.000 345 33403.08 343.69 2300.08 29.03 2011-12-11 15:14:04.000 345 33403.05 343.69 2300.07 29.03 2011-12-11 15:14:05.000 345 33402.98 343.66 2299.99 29.03 2011-12-11 15:14:06.000 345 33403.03 343.67 2300.07 29.03 2011-12-11 15:14:07.000 345 33402.97 343.64 2300.09 29.03 2011-12-11 15:14:08.000 345 33403.05 343.66 2300.10 29.03 2011-12-11 15:14:09.000 345 33402.96 343.62 2300.04 29.03 2011-12-11 15:14:10.000 345 33403.00 343.63 2300.07 29.03 2011-12-11 15:14:11.000 345 33402.93 343.60 2300.04 29.03 2011-12-11 15:14:12.000 345 33402.91 343.60 2300.05 29.03 2011-12-11 15:14:13.000 345 33402.97 343.58 2300.09 29.03 2011-12-11 15:14:14.000 345 33402.97 343.58 2300.05 29.03 2011-12-11 15:14:15.000 345 33402.87 343.59 2300.11 29.03 2011-12-11 15:14:16.000 345 33402.98 343.57 2300.09 29.03 2011-12-11 15:14:17.000 345 33402.86 343.55 2300.14 29.03 2011-12-11 15:14:18.000 345 33402.87 343.61 2300.14 29.03 2011-12-11 15:14:19.000 345 33402.86 343.55 2300.13 29.03 2011-12-11 15:14:20.000 345 33402.90 343.57 2300.07 29.03 2011-12-11 15:14:21.000 345 33402.87 343.56 2300.08 29.03 2011-12-11 15:14:22.000 345 33402.84 343.56 2300.09 29.03 2011-12-11 15:14:23.000 345 33402.87 343.56 2300.07 29.03 2011-12-11 15:14:24.000 345 33402.77 343.56 2300.11 29.03 2011-12-11 15:14:25.000 345 33402.74 343.56 2300.08 29.03 2011-12-11 15:14:26.000 345 33402.90 343.53 2300.14 29.03 2011-12-11 15:14:27.000 345 33402.62 343.56 2300.09 29.03 2011-12-11 15:14:28.000 345 33402.69 343.56 2300.12 29.03 2011-12-11 15:14:29.000 345 33402.64 343.56 2300.07 29.03 2011-12-11 15:14:30.000 345 33402.69 343.55 2300.17 29.03 2011-12-11 15:14:31.000 345 33402.65 343.53 2300.12 29.03 2011-12-11 15:14:32.000 345 33402.77 343.58 2300.15 29.03 2011-12-11 15:14:33.000 345 33402.59 343.52 2300.12 29.03 2011-12-11 15:14:34.000 345 33402.59 343.54 2300.04 29.03 2011-12-11 15:14:35.000 345 33402.55 343.53 2299.98 29.03 2011-12-11 15:14:36.000 345 33402.57 343.59 2300.08 29.03 2011-12-11 15:14:36.000 345 33402.47 343.55 2300.15 29.03 2011-12-11 15:14:38.000 345 33402.51 343.53 2300.18 29.03 2011-12-11 15:14:39.000 345 33402.41 343.52 2300.14 29.03 2011-12-11 15:14:40.000 345 33402.52 343.48 2300.16 29.03 2011-12-11 15:14:41.000 345 33402.46 343.49 2300.12 29.03 2011-12-11 15:14:42.000 345 33402.38 343.50 2300.06 29.03 2011-12-11 15:14:43.000 345 33402.36 343.48 2300.12 29.03 2011-12-11 15:14:44.000 345 33402.34 343.51 2300.15 29.03 2011-12-11 15:14:45.000 345 33402.29 343.48 2300.17 29.03 2011-12-11 15:14:46.000 345 33402.31 343.53 2300.15 29.03 2011-12-11 15:14:47.000 345 33402.27 343.51 2300.16 29.03 2011-12-11 15:14:48.000 345 33402.25 343.50 2300.04 29.03 2011-12-11 15:14:49.000 345 33402.25 343.50 2300.17 29.03 2011-12-11 15:14:49.000 345 33402.34 343.52 2300.15 29.03 2011-12-11 15:14:51.000 345 33402.15 343.45 2300.14 29.03 2011-12-11 15:14:52.000 345 33402.21 343.50 2300.08 29.03 2011-12-11 15:14:53.000 345 33402.18 343.49 2300.11 29.03 2011-12-11 15:14:54.000 345 33402.25 343.52 2300.14 29.03 2011-12-11 15:14:55.000 345 33402.13 343.52 2300.23 29.03 2011-12-11 15:14:56.000 345 33402.16 343.50 2300.12 29.03 2011-12-11 15:14:57.000 345 33402.04 343.55 2300.21 29.03 2011-12-11 15:14:58.000 345 33401.97 343.53 2300.21 29.03 2011-12-11 15:14:59.000 345 33402.00 343.53 2300.20 29.03 2011-12-11 15:15:00.000 345 33401.99 343.59 2300.21 29.03 2011-12-11 15:15:01.000 345 33402.07 343.55 2300.23 29.03 2011-12-11 15:15:02.000 345 33402.01 343.58 2300.14 29.03 2011-12-11 15:15:03.000 345 33402.01 343.61 2300.21 29.03 2011-12-11 15:15:04.000 345 33401.90 343.58 2300.20 29.03 2011-12-11 15:15:05.000 345 33401.93 343.58 2300.20 29.03 2011-12-11 15:15:06.000 345 33401.95 343.61 2300.23 29.03 2011-12-11 15:15:07.000 345 33401.90 343.62 2300.25 29.03 2011-12-11 15:15:08.000 345 33401.93 343.62 2300.23 29.03 2011-12-11 15:15:09.000 345 33401.76 343.58 2300.24 29.03 2011-12-11 15:15:10.000 345 33401.78 343.63 2300.21 29.03 2011-12-11 15:15:11.000 345 33401.80 343.61 2300.24 29.03 2011-12-11 15:15:12.000 345 33401.76 343.62 2300.30 29.03 2011-12-11 15:15:13.000 345 33401.71 343.64 2300.31 29.03 2011-12-11 15:15:14.000 345 33401.64 343.63 2300.33 29.03 2011-12-11 15:15:15.000 345 33401.66 343.64 2300.30 29.03 2011-12-11 15:15:16.000 345 33401.62 343.62 2300.41 29.03 2011-12-11 15:15:17.000 345 33401.63 343.63 2300.39 29.03 2011-12-11 15:15:18.000 345 33401.62 343.67 2300.30 29.03 2011-12-11 15:15:19.000 345 33401.60 343.66 2300.34 29.03 2011-12-11 15:15:20.000 345 33401.56 343.67 2300.30 29.03 2011-12-11 15:15:21.000 345 33401.49 343.64 2300.42 29.03 2011-12-11 15:15:22.000 345 33401.59 343.67 2300.32 29.03 2011-12-11 15:15:23.000 345 33401.60 343.66 2300.32 29.03 2011-12-11 15:15:24.000 345 33401.51 343.64 2300.41 29.03 2011-12-11 15:15:25.000 345 33401.48 343.67 2300.39 29.03 2011-12-11 15:15:26.000 345 33401.57 343.64 2300.49 29.03 2011-12-11 15:15:27.000 345 33401.40 343.66 2300.44 29.03 2011-12-11 15:15:28.000 345 33401.59 343.63 2300.42 29.03 2011-12-11 15:15:29.000 345 33401.48 343.63 2300.39 29.03 2011-12-11 15:15:30.000 345 33401.51 343.65 2300.44 29.03 2011-12-11 15:15:30.000 345 33401.46 343.62 2300.46 29.03 2011-12-11 15:15:32.000 345 33401.46 343.62 2300.47 29.03 2011-12-11 15:15:33.000 345 33401.43 343.62 2300.48 29.03 2011-12-11 15:15:34.000 345 33401.56 343.64 2300.41 29.03 2011-12-11 15:15:35.000 345 33401.43 343.62 2300.43 29.03 2011-12-11 15:15:36.000 345 33401.47 343.62 2300.46 29.03 2011-12-11 15:15:37.000 345 33401.47 343.62 2300.46 29.03 2011-12-11 15:15:38.000 345 33401.63 343.59 2300.47 29.03 2011-12-11 15:15:39.000 345 33401.39 343.56 2300.46 29.03 2011-12-11 15:15:40.000 345 33401.49 343.61 2300.45 29.03 2011-12-11 15:15:41.000 345 33401.51 343.56 2300.46 29.03 2011-12-11 15:15:42.000 345 33401.49 343.56 2300.49 29.03 2011-12-11 15:15:43.000 345 33401.46 343.56 2300.52 29.03 2011-12-11 15:15:43.000 345 33401.56 343.54 2300.54 29.03 2011-12-11 15:15:45.000 345 33401.45 343.51 2300.42 29.03 2011-12-11 15:15:46.000 345 33401.51 343.49 2300.60 29.03 2011-12-11 15:15:47.000 345 33401.55 343.50 2300.61 29.03 2011-12-11 15:15:48.000 345 33401.53 343.49 2300.55 29.03 2011-12-11 15:15:49.000 345 33401.65 343.48 2300.56 29.03 2011-12-11 15:15:50.000 345 33401.59 343.46 2300.50 29.03 2011-12-11 15:15:51.000 345 33401.64 343.51 2300.55 29.03 2011-12-11 15:15:52.000 345 33401.66 343.40 2300.56 29.03 2011-12-11 15:15:53.000 345 33401.65 343.40 2300.50 29.03 2011-12-11 15:15:54.000 345 33401.72 343.44 2300.43 29.03 2011-12-11 15:15:55.000 345 33401.66 343.36 2300.47 29.03 2011-12-11 15:15:56.000 345 33401.68 343.38 2300.54 29.03 2011-12-11 15:15:57.000 345 33401.73 343.35 2300.54 29.03 2011-12-11 15:15:58.000 345 33401.75 343.34 2300.48 29.03 2011-12-11 15:15:59.000 345 33401.76 343.33 2300.43 29.03 2011-12-11 15:16:00.000 345 33401.71 343.32 2300.45 29.03 2011-12-11 15:16:01.000 345 33401.76 343.27 2300.48 29.03 2011-12-11 15:16:02.000 345 33401.92 343.27 2300.47 29.03 2011-12-11 15:16:03.000 345 33401.73 343.25 2300.45 29.03 2011-12-11 15:16:04.000 345 33401.85 343.21 2300.37 29.03 2011-12-11 15:16:05.000 345 33401.78 343.20 2300.42 29.03 2011-12-11 15:16:06.000 345 33401.91 343.22 2300.39 29.03 2011-12-11 15:16:07.000 345 33401.84 343.18 2300.42 29.03 2011-12-11 15:16:08.000 345 33401.90 343.15 2300.49 29.03 2011-12-11 15:16:09.000 345 33402.00 343.14 2300.48 29.03 2011-12-11 15:16:10.000 345 33401.92 343.11 2300.37 29.03 2011-12-11 15:16:11.000 345 33401.88 343.11 2300.41 29.03 2011-12-11 15:16:12.000 345 33402.00 343.08 2300.42 29.03 2011-12-11 15:16:13.000 345 33402.04 343.10 2300.38 29.03 2011-12-11 15:16:14.000 345 33402.01 343.09 2300.46 29.03 2011-12-11 15:16:15.000 345 33402.01 343.06 2300.43 29.03 2011-12-11 15:16:16.000 345 33402.13 343.06 2300.45 29.03 2011-12-11 15:16:17.000 345 33402.03 343.08 2300.42 29.03 2011-12-11 15:16:18.000 345 33402.07 343.00 2300.36 29.03 2011-12-11 15:16:19.000 345 33402.11 343.01 2300.33 29.03 2011-12-11 15:16:20.000 345 33402.14 342.98 2300.34 29.03 2011-12-11 15:16:21.000 345 33402.24 342.98 2300.36 29.03 2011-12-11 15:16:22.000 345 33402.13 343.01 2300.35 29.03 2011-12-11 15:16:23.000 345 33402.21 342.93 2300.30 29.03 2011-12-11 15:16:24.000 345 33402.27 342.95 2300.31 29.03 2011-12-11 15:16:24.000 345 33402.25 342.92 2300.23 29.03 2011-12-11 15:16:26.000 345 33402.42 342.91 2300.30 29.03 2011-12-11 15:16:27.000 345 33402.24 342.90 2300.24 29.03 2011-12-11 15:16:28.000 345 33402.18 342.83 2300.21 29.03 2011-12-11 15:16:29.000 345 33402.25 342.82 2300.21 29.03 2011-12-11 15:16:30.000 345 33402.28 342.87 2300.30 29.03 2011-12-11 15:16:31.000 345 33402.29 342.81 2300.21 29.03 2011-12-11 15:16:32.000 345 33402.30 342.83 2300.18 29.03 2011-12-11 15:16:33.000 345 33402.31 342.83 2300.23 29.03 2011-12-11 15:16:34.000 345 33402.36 342.80 2300.13 29.03 2011-12-11 15:16:35.000 345 33402.29 342.78 2300.16 29.03 2011-12-11 15:16:36.000 345 33402.43 342.74 2300.20 29.03 2011-12-11 15:16:37.000 345 33402.34 342.69 2300.21 29.03 2011-12-11 15:16:37.000 345 33402.35 342.73 2300.21 29.03 2011-12-11 15:16:39.000 345 33402.40 342.71 2300.22 29.03 2011-12-11 15:16:40.000 345 33402.39 342.67 2300.21 29.03 2011-12-11 15:16:41.000 345 33402.39 342.65 2300.20 29.03 2011-12-11 15:16:42.000 345 33402.42 342.69 2300.14 29.03 2011-12-11 15:16:43.000 345 33402.38 342.67 2300.05 29.03 2011-12-11 15:16:44.000 345 33402.40 342.65 2300.18 29.03 2011-12-11 15:16:45.000 345 33402.25 342.67 2300.16 29.03 2011-12-11 15:16:46.000 345 33402.39 342.66 2300.11 29.03 2011-12-11 15:16:47.000 345 33402.35 342.66 2300.14 29.03 2011-12-11 15:16:48.000 345 33402.29 342.62 2300.09 29.03 2011-12-11 15:16:49.000 345 33402.37 342.62 2300.16 29.03 2011-12-11 15:16:50.000 345 33402.37 342.65 2300.08 29.03 2011-12-11 15:16:51.000 345 33402.39 342.62 2300.06 29.03 2011-12-11 15:16:52.000 345 33402.25 342.64 2300.04 29.03 2011-12-11 15:16:53.000 345 33402.25 342.65 2300.01 29.03 2011-12-11 15:16:54.000 345 33402.29 342.63 2299.98 29.03 2011-12-11 15:16:55.000 345 33402.28 342.60 2300.01 29.03 2011-12-11 15:16:56.000 345 33402.32 342.64 2299.98 29.03 2011-12-11 15:16:57.000 345 33402.19 342.64 2300.07 29.03 2011-12-11 15:16:58.000 345 33402.36 342.71 2300.01 29.03 2011-12-11 15:16:59.000 345 33402.21 342.70 2300.02 29.03 2011-12-11 15:17:00.000 345 33402.22 342.66 2300.02 29.03 2011-12-11 15:17:01.000 345 33402.25 342.68 2300.07 29.03 2011-12-11 15:17:02.000 345 33402.22 342.66 2299.96 29.03 2011-12-11 15:17:03.000 345 33402.08 342.64 2300.01 29.03 2011-12-11 15:17:04.000 345 33402.17 342.65 2300.05 29.03 2011-12-11 15:17:05.000 345 33402.06 342.69 2300.06 29.03 2011-12-11 15:17:06.000 345 33402.01 342.69 2300.04 29.03 2011-12-11 15:17:07.000 345 33402.04 342.63 2300.11 29.03 2011-12-11 15:17:08.000 345 33402.03 342.71 2299.99 29.03 2011-12-11 15:17:09.000 345 33401.97 342.63 2300.01 29.03 2011-12-11 15:17:10.000 345 33402.05 342.66 2299.94 29.03 2011-12-11 15:17:11.000 345 33402.04 342.67 2300.01 29.03 2011-12-11 15:17:12.000 345 33402.01 342.67 2299.99 29.03 2011-12-11 15:17:13.000 345 33401.93 342.71 2300.05 29.03 2011-12-11 15:17:14.000 345 33401.85 342.73 2300.02 29.03 2011-12-11 15:17:15.000 345 33401.90 342.70 2300.05 29.03 2011-12-11 15:17:16.000 345 33401.84 342.69 2300.02 29.03 2011-12-11 15:17:17.000 345 33401.84 342.68 2300.09 29.03 2011-12-11 15:17:18.000 345 33401.84 342.75 2300.08 29.03 2011-12-11 15:17:18.000 345 33401.72 342.70 2300.03 29.03 2011-12-11 15:17:20.000 345 33401.71 342.71 2300.02 29.03 2011-12-11 15:17:21.000 345 33401.60 342.76 2300.08 29.03 2011-12-11 15:17:22.000 345 33401.65 342.76 2300.08 29.03 2011-12-11 15:17:23.000 345 33401.61 342.74 2300.11 29.03 2011-12-11 15:17:24.000 345 33401.54 342.78 2300.10 29.03 2011-12-11 15:17:25.000 345 33401.47 342.81 2300.08 29.03 2011-12-11 15:17:26.000 345 33401.60 342.74 2300.08 29.03 2011-12-11 15:17:27.000 345 33401.53 342.77 2300.14 29.03 2011-12-11 15:17:28.000 345 33401.45 342.79 2300.20 29.03 2011-12-11 15:17:29.000 345 33401.41 342.79 2300.20 29.03 2011-12-11 15:17:30.000 345 33401.34 342.78 2300.20 29.03 2011-12-11 15:17:31.000 345 33401.38 342.80 2300.14 29.03 2011-12-11 15:17:31.000 345 33401.30 342.84 2300.18 29.03 2011-12-11 15:17:33.000 345 33401.25 342.81 2300.20 29.03 2011-12-11 15:17:34.000 345 33401.31 342.85 2300.19 29.03 2011-12-11 15:17:35.000 345 33401.23 342.83 2300.22 29.03 2011-12-11 15:17:36.000 345 33401.22 342.88 2300.13 29.03 2011-12-11 15:17:37.000 345 33401.17 342.85 2300.26 29.03 2011-12-11 15:17:38.000 345 33401.18 342.88 2300.32 29.03 2011-12-11 15:17:39.000 345 33401.14 342.87 2300.26 29.03 2011-12-11 15:17:40.000 345 33401.22 342.94 2300.26 29.03 2011-12-11 15:17:41.000 345 33401.13 342.92 2300.36 29.03 2011-12-11 15:17:42.000 345 33401.07 342.97 2300.32 29.03 2011-12-11 15:17:43.000 345 33401.07 342.95 2300.24 29.03 2011-12-11 15:17:44.000 345 33401.00 342.94 2300.32 29.03 2011-12-11 15:17:45.000 345 33401.00 342.92 2300.34 29.03 2011-12-11 15:17:46.000 345 33400.93 342.96 2300.31 29.03 2011-12-11 15:17:47.000 345 33400.96 342.94 2300.28 29.03 2011-12-11 15:17:48.000 345 33400.94 342.97 2300.34 29.03 2011-12-11 15:17:49.000 345 33400.97 342.95 2300.36 29.03 2011-12-11 15:17:50.000 345 33400.87 343.00 2300.38 29.03 2011-12-11 15:17:51.000 345 33400.86 342.94 2300.43 29.03 2011-12-11 15:17:52.000 345 33400.75 342.92 2300.34 29.03 2011-12-11 15:17:53.000 345 33400.78 342.94 2300.30 29.03 2011-12-11 15:17:54.000 345 33400.81 342.97 2300.42 29.03 2011-12-11 15:17:55.000 345 33400.86 342.99 2300.45 29.03 2011-12-11 15:17:56.000 345 33400.81 342.98 2300.49 29.03 2011-12-11 15:17:57.000 345 33400.74 342.94 2300.57 29.03 2011-12-11 15:17:58.000 345 33400.73 342.99 2300.51 29.03 2011-12-11 15:17:59.000 345 33400.72 342.98 2300.52 29.03 2011-12-11 15:18:00.000 345 33400.68 342.95 2300.57 29.03 2011-12-11 15:18:01.000 345 33400.71 342.98 2300.51 29.03 2011-12-11 15:18:02.000 345 33400.64 342.98 2300.51 29.03 2011-12-11 15:18:03.000 345 33400.67 342.94 2300.49 29.03 2011-12-11 15:18:04.000 345 33400.79 342.93 2300.52 29.03 2011-12-11 15:18:05.000 345 33400.76 342.95 2300.52 29.03 2011-12-11 15:18:06.000 345 33400.70 342.94 2300.64 29.03 2011-12-11 15:18:07.000 345 33400.67 342.94 2300.56 29.03 2011-12-11 15:18:08.000 345 33400.71 342.95 2300.54 29.03 2011-12-11 15:18:09.000 345 33400.61 342.89 2300.54 29.03 2011-12-11 15:18:10.000 345 33400.63 342.96 2300.54 29.03 2011-12-11 15:18:11.000 345 33400.65 342.92 2300.52 29.03 2011-12-11 15:18:12.000 345 33400.70 342.94 2300.64 29.03 2011-12-11 15:18:12.000 345 33400.61 342.89 2300.54 29.03 2011-12-11 15:18:14.000 345 33400.67 342.89 2300.61 29.03 2011-12-11 15:18:15.000 345 33400.57 342.92 2300.61 29.03 2011-12-11 15:18:16.000 345 33400.67 342.86 2300.63 29.03 2011-12-11 15:18:17.000 345 33400.62 342.86 2300.58 29.03 2011-12-11 15:18:18.000 345 33400.73 342.89 2300.61 29.03 2011-12-11 15:18:19.000 345 33400.67 342.82 2300.63 29.03 2011-12-11 15:18:20.000 345 33400.69 342.84 2300.64 29.03 2011-12-11 15:18:21.000 345 33400.73 342.81 2300.64 29.03 2011-12-11 15:18:22.000 345 33400.65 342.79 2300.58 29.03 2011-12-11 15:18:23.000 345 33400.69 342.75 2300.63 29.03 2011-12-11 15:18:24.000 345 33400.76 342.78 2300.64 29.03 2011-12-11 15:18:25.000 345 33400.79 342.76 2300.60 29.03 2011-12-11 15:18:25.000 345 33400.73 342.77 2300.57 29.03 2011-12-11 15:18:27.000 345 33400.88 342.75 2300.62 29.03 2011-12-11 15:18:28.000 345 33400.78 342.75 2300.61 29.03 2011-12-11 15:18:29.000 345 33400.85 342.75 2300.64 29.03 2011-12-11 15:18:30.000 345 33400.81 342.68 2300.55 29.03 2011-12-11 15:18:31.000 345 33400.89 342.72 2300.59 29.03 2011-12-11 15:18:32.000 345 33400.88 342.69 2300.61 29.03 2011-12-11 15:18:33.000 345 33400.87 342.67 2300.55 29.03 2011-12-11 15:18:34.000 345 33401.05 342.67 2300.50 29.03 2011-12-11 15:18:35.000 345 33400.95 342.69 2300.56 29.03 2011-12-11 15:18:36.000 345 33400.93 342.61 2300.61 29.03 2011-12-11 15:18:37.000 345 33400.91 342.62 2300.61 29.03 2011-12-11 15:18:38.000 345 33400.93 342.61 2300.63 29.03 2011-12-11 15:18:39.000 345 33400.86 342.56 2300.55 29.03 2011-12-11 15:18:40.000 345 33400.94 342.52 2300.57 29.03 2011-12-11 15:18:41.000 345 33400.93 342.55 2300.58 29.03 2011-12-11 15:18:42.000 345 33400.95 342.53 2300.54 29.03 2011-12-11 15:18:43.000 345 33400.92 342.56 2300.57 29.03 2011-12-11 15:18:44.000 345 33400.95 342.51 2300.58 29.03 2011-12-11 15:18:45.000 345 33400.94 342.47 2300.57 29.03 2011-12-11 15:18:46.000 345 33401.07 342.46 2300.51 29.03 2011-12-11 15:18:47.000 345 33400.94 342.49 2300.45 29.03 2011-12-11 15:18:48.000 345 33400.92 342.45 2300.55 29.03 2011-12-11 15:18:49.000 345 33400.94 342.45 2300.49 29.03 2011-12-11 15:18:50.000 345 33400.89 342.46 2300.52 29.03 2011-12-11 15:18:51.000 345 33400.88 342.43 2300.55 29.03 2011-12-11 15:18:52.000 345 33400.97 342.46 2300.51 29.03 2011-12-11 15:18:53.000 345 33400.83 342.44 2300.56 29.03 2011-12-11 15:18:54.000 345 33400.91 342.44 2300.55 29.03 2011-12-11 15:18:55.000 345 33400.89 342.38 2300.49 29.03 2011-12-11 15:18:56.000 345 33400.83 342.41 2300.38 29.03 2011-12-11 15:18:57.000 345 33400.83 342.43 2300.44 29.03 2011-12-11 15:18:58.000 345 33400.74 342.40 2300.50 29.03 2011-12-11 15:18:59.000 345 33400.77 342.40 2300.50 29.03 2011-12-11 15:19:00.000 345 33400.76 342.36 2300.42 29.03 2011-12-11 15:19:01.000 345 33400.78 342.35 2300.45 29.03 2011-12-11 15:19:02.000 345 33400.72 342.36 2300.41 29.03 2011-12-11 15:19:03.000 345 33400.79 342.38 2300.47 29.03 2011-12-11 15:19:04.000 345 33400.71 342.37 2300.53 29.03 2011-12-11 15:19:05.000 345 33400.64 342.37 2300.43 29.03 2011-12-11 15:19:06.000 345 33400.68 342.38 2300.52 29.03 2011-12-11 15:19:06.000 345 33400.69 342.38 2300.47 29.03 2011-12-11 15:19:08.000 345 33400.66 342.37 2300.49 29.03 2011-12-11 15:19:09.000 345 33400.76 342.36 2300.41 29.03 2011-12-11 15:19:10.000 345 33400.60 342.38 2300.51 29.03 2011-12-11 15:19:11.000 345 33400.61 342.37 2300.48 29.03 2011-12-11 15:19:12.000 345 33400.62 342.42 2300.32 29.03 2011-12-11 15:19:13.000 345 33400.64 342.38 2300.53 29.03 2011-12-11 15:19:14.000 345 33400.64 342.38 2300.43 29.03 2011-12-11 15:19:15.000 345 33400.51 342.39 2300.46 29.03 2011-12-11 15:19:16.000 345 33400.53 342.41 2300.48 29.03 2011-12-11 15:19:17.000 345 33400.52 342.41 2300.41 29.03 2011-12-11 15:19:18.000 345 33400.55 342.37 2300.45 29.03 2011-12-11 15:19:19.000 345 33400.54 342.40 2300.48 29.03 2011-12-11 15:19:19.000 345 33400.50 342.36 2300.46 29.03 2011-12-11 15:19:21.000 345 33400.49 342.37 2300.44 29.03 2011-12-11 15:19:22.000 345 33400.48 342.36 2300.48 29.03 2011-12-11 15:19:23.000 345 33400.39 342.32 2300.47 29.03 2011-12-11 15:19:24.000 345 33400.50 342.41 2300.41 29.03 2011-12-11 15:19:25.000 345 33400.46 342.41 2300.50 29.03 2011-12-11 15:19:26.000 345 33400.36 342.40 2300.48 29.03 2011-12-11 15:19:27.000 345 33400.38 342.39 2300.50 29.03 2011-12-11 15:19:28.000 345 33400.48 342.35 2300.44 29.03 2011-12-11 15:19:29.000 345 33400.39 342.32 2300.49 29.03 2011-12-11 15:19:30.000 345 33400.39 342.37 2300.43 29.03 2011-12-11 15:19:31.000 345 33400.32 342.39 2300.52 29.03 2011-12-11 15:19:32.000 345 33400.31 342.34 2300.47 29.03 2011-12-11 15:19:33.000 345 33400.26 342.37 2300.42 29.03 2011-12-11 15:19:34.000 345 33400.35 342.37 2300.46 29.03 2011-12-11 15:19:35.000 345 33400.30 342.36 2300.38 29.03 2011-12-11 15:19:36.000 345 33400.30 342.35 2300.47 29.03 2011-12-11 15:19:37.000 345 33400.22 342.36 2300.49 29.03 2011-12-11 15:19:38.000 345 33400.29 342.39 2300.40 29.03 2011-12-11 15:19:39.000 345 33400.26 342.41 2300.46 29.03 2011-12-11 15:19:40.000 345 33400.14 342.42 2300.53 29.03 2011-12-11 15:19:41.000 345 33400.12 342.36 2300.48 29.03 2011-12-11 15:19:42.000 345 33400.13 342.40 2300.52 29.03 2011-12-11 15:19:43.000 345 33400.09 342.42 2300.48 29.03 2011-12-11 15:19:44.000 345 33400.10 342.40 2300.47 29.03 2011-12-11 15:19:45.000 345 33400.03 342.41 2300.56 29.03 2011-12-11 15:19:46.000 345 33400.15 342.46 2300.49 29.03 2011-12-11 15:19:47.000 345 33400.04 342.44 2300.54 29.03 2011-12-11 15:19:48.000 345 33400.00 342.44 2300.52 29.03 2011-12-11 15:19:49.000 345 33399.96 342.49 2300.55 29.03 2011-12-11 15:19:50.000 345 33400.01 342.47 2300.55 29.03 2011-12-11 15:19:51.000 345 33399.90 342.47 2300.50 29.03 2011-12-11 15:19:52.000 345 33399.93 342.49 2300.48 29.03 2011-12-11 15:19:53.000 345 33399.91 342.49 2300.46 29.03 2011-12-11 15:19:54.000 345 33399.88 342.54 2300.58 29.03 2011-12-11 15:19:55.000 345 33399.79 342.50 2300.57 29.03 2011-12-11 15:19:56.000 345 33399.79 342.56 2300.46 29.03 2011-12-11 15:19:57.000 345 33399.71 342.55 2300.50 29.03 2011-12-11 15:19:58.000 345 33399.72 342.57 2300.64 29.03 2011-12-11 15:19:59.000 345 33399.67 342.58 2300.57 29.03 2011-12-11 15:20:00.000 345 33399.74 342.56 2300.61 29.03 2011-12-11 15:20:00.000 345 33399.60 342.59 2300.57 29.03 2011-12-11 15:20:02.000 345 33399.70 342.55 2300.63 29.03 2011-12-11 15:20:03.000 345 33399.67 342.60 2300.64 29.03 2011-12-11 15:20:04.000 345 33399.66 342.61 2300.68 29.03 2011-12-11 15:20:05.000 345 33399.53 342.57 2300.69 29.03 2011-12-11 15:20:06.000 345 33399.61 342.66 2300.61 29.03 2011-12-11 15:20:07.000 345 33399.55 342.62 2300.71 29.03 2011-12-11 15:20:08.000 345 33399.51 342.63 2300.61 29.03 2011-12-11 15:20:09.000 345 33399.48 342.60 2300.64 29.03 2011-12-11 15:20:10.000 345 33399.49 342.65 2300.74 29.03 2011-12-11 15:20:11.000 345 33399.56 342.65 2300.74 29.03 2011-12-11 15:20:12.000 345 33399.48 342.64 2300.74 29.03 2011-12-11 15:20:13.000 345 33399.47 342.65 2300.76 29.03 2011-12-11 15:20:13.000 345 33399.45 342.65 2300.77 29.03 2011-12-11 15:20:15.000 345 33399.43 342.65 2300.81 29.03 2011-12-11 15:20:16.000 345 33399.37 342.64 2300.78 29.03 2011-12-11 15:20:17.000 345 33399.40 342.68 2300.79 29.03 2011-12-11 15:20:18.000 345 33399.37 342.68 2300.80 29.03 2011-12-11 15:20:19.000 345 33399.40 342.68 2300.82 29.03 2011-12-11 15:20:20.000 345 33399.21 342.69 2300.86 29.03 2011-12-11 15:20:21.000 345 33399.32 342.73 2300.83 29.03 2011-12-11 15:20:22.000 345 33399.43 342.69 2300.90 29.03 2011-12-11 15:20:23.000 345 33399.35 342.72 2300.89 29.03 2011-12-11 15:20:24.000 345 33399.32 342.69 2300.83 29.03 2011-12-11 15:20:25.000 345 33399.38 342.66 2300.89 29.03 2011-12-11 15:20:26.000 345 33399.30 342.68 2300.86 29.03 2011-12-11 15:20:27.000 345 33399.27 342.71 2300.88 29.03 2011-12-11 15:20:28.000 345 33399.20 342.70 2300.96 29.03 2011-12-11 15:20:29.000 345 33399.20 342.69 2300.98 29.03 2011-12-11 15:20:30.000 345 33399.24 342.70 2300.86 29.03 2011-12-11 15:20:31.000 345 33399.20 342.71 2300.89 29.03 2011-12-11 15:20:32.000 345 33399.18 342.70 2300.89 29.03 2011-12-11 15:20:33.000 345 33399.09 342.69 2300.96 29.03 2011-12-11 15:20:34.000 345 33399.31 342.68 2300.96 29.03 2011-12-11 15:20:35.000 345 33399.17 342.71 2300.96 29.03 2011-12-11 15:20:36.000 345 33399.14 342.66 2300.98 29.03 2011-12-11 15:20:37.000 345 33399.15 342.71 2300.93 29.03 2011-12-11 15:20:38.000 345 33399.14 342.69 2300.88 29.03 2011-12-11 15:20:39.000 345 33399.08 342.69 2301.04 29.03 2011-12-11 15:20:40.000 345 33399.14 342.71 2300.98 29.03 2011-12-11 15:20:41.000 345 33399.05 342.70 2300.95 29.03 2011-12-11 15:20:42.000 345 33399.05 342.68 2300.95 29.03 2011-12-11 15:20:43.000 345 33398.98 342.68 2300.92 29.03 2011-12-11 15:20:44.000 345 33398.98 342.72 2301.05 29.03 2011-12-11 15:20:45.000 345 33398.97 342.75 2301.02 29.03 2011-12-11 15:20:46.000 345 33399.06 342.71 2300.97 29.03 2011-12-11 15:20:47.000 345 33398.90 342.71 2300.98 29.03 2011-12-11 15:20:48.000 345 33398.99 342.73 2300.99 29.03 2011-12-11 15:20:49.000 345 33398.99 342.72 2301.04 29.03 2011-12-11 15:20:50.000 345 33398.89 342.73 2301.04 29.03 2011-12-11 15:20:51.000 345 33398.92 342.73 2301.19 29.03 2011-12-11 15:20:52.000 345 33398.99 342.70 2301.05 29.03 2011-12-11 15:20:53.000 345 33398.85 342.69 2301.05 29.03 2011-12-11 15:20:54.000 345 33398.84 342.70 2301.09 29.03 2011-12-11 15:20:54.000 345 33398.87 342.70 2301.09 29.03 2011-12-11 15:20:56.000 345 33398.85 342.70 2301.17 29.03 2011-12-11 15:20:57.000 345 33398.83 342.76 2301.11 29.03 2011-12-11 15:20:58.000 345 33398.79 342.70 2301.19 29.03 2011-12-11 15:20:59.000 345 33398.72 342.72 2301.12 29.03 2011-12-11 15:21:00.000 345 33398.80 342.74 2301.13 29.03 2011-12-11 15:21:01.000 345 33398.79 342.74 2301.17 29.03 2011-12-11 15:21:02.000 345 33398.77 342.79 2301.16 29.03 2011-12-11 15:21:03.000 345 33398.73 342.73 2301.26 29.03 2011-12-11 15:21:04.000 345 33398.72 342.76 2301.23 29.03 2011-12-11 15:21:05.000 345 33398.72 342.74 2301.22 29.03 2011-12-11 15:21:06.000 345 33398.71 342.75 2301.19 29.03 2011-12-11 15:21:07.000 345 33398.77 342.69 2301.24 29.03 2011-12-11 15:21:07.000 345 33398.77 342.71 2301.17 29.03 2011-12-11 15:21:09.000 345 33398.69 342.71 2301.19 29.03 2011-12-11 15:21:10.000 345 33398.66 342.69 2301.08 29.03 2011-12-11 15:21:11.000 345 33398.68 342.68 2301.13 29.03 2011-12-11 15:21:12.000 345 33398.74 342.70 2301.29 29.03 2011-12-11 15:21:13.000 345 33398.68 342.69 2301.25 29.03 2011-12-11 15:21:14.000 345 33398.73 342.69 2301.22 29.03 2011-12-11 15:21:15.000 345 33398.61 342.67 2301.23 29.03 2011-12-11 15:21:16.000 345 33398.66 342.71 2301.19 29.03 2011-12-11 15:21:17.000 345 33398.57 342.69 2301.27 29.03 2011-12-11 15:21:18.000 345 33398.64 342.69 2301.15 29.03 2011-12-11 15:21:19.000 345 33398.53 342.68 2301.29 29.03 2011-12-11 15:21:20.000 345 33398.55 342.67 2301.17 29.03 2011-12-11 15:21:21.000 345 33398.55 342.66 2301.27 29.03 2011-12-11 15:21:22.000 345 33398.56 342.69 2301.20 29.03 2011-12-11 15:21:23.000 345 33398.56 342.67 2301.26 29.03 2011-12-11 15:21:24.000 345 33398.52 342.63 2301.23 29.03 2011-12-11 15:21:25.000 345 33398.55 342.68 2301.36 29.03 2011-12-11 15:21:26.000 345 33398.51 342.64 2301.22 29.03 2011-12-11 15:21:27.000 345 33398.45 342.66 2301.27 29.03 2011-12-11 15:21:28.000 345 33398.50 342.67 2301.26 29.03 2011-12-11 15:21:29.000 345 33398.43 342.71 2301.26 29.03 2011-12-11 15:21:30.000 345 33398.45 342.67 2301.24 29.03 2011-12-11 15:21:31.000 345 33398.40 342.67 2301.23 29.03 2011-12-11 15:21:32.000 345 33398.37 342.69 2301.33 29.03 2011-12-11 15:21:33.000 345 33398.38 342.66 2301.33 29.03 2011-12-11 15:21:34.000 345 33398.41 342.64 2301.29 29.03 2011-12-11 15:21:35.000 345 33398.32 342.67 2301.42 29.03 2011-12-11 15:21:36.000 345 33398.28 342.71 2301.31 29.03 2011-12-11 15:21:37.000 345 33398.24 342.73 2301.29 29.03 2011-12-11 15:21:38.000 345 33398.21 342.70 2301.32 29.03 2011-12-11 15:21:39.000 345 33398.16 342.74 2301.39 29.03 2011-12-11 15:21:40.000 345 33398.24 342.71 2301.34 29.03 2011-12-11 15:21:41.000 345 33398.18 342.69 2301.31 29.03 2011-12-11 15:21:42.000 345 33398.17 342.76 2301.36 29.03 2011-12-11 15:21:43.000 345 33398.21 342.71 2301.28 29.03 2011-12-11 15:21:44.000 345 33398.12 342.77 2301.24 29.03 2011-12-11 15:21:45.000 345 33398.05 342.74 2301.35 29.03 2011-12-11 15:21:46.000 345 33398.00 342.73 2301.38 29.03 2011-12-11 15:21:47.000 345 33398.04 342.74 2301.32 29.03 2011-12-11 15:21:48.000 345 33398.04 342.76 2301.29 29.03 2011-12-11 15:21:48.000 345 33398.01 342.75 2301.50 29.03 2011-12-11 15:21:50.000 345 33398.11 342.75 2301.24 29.03 2011-12-11 15:21:51.000 345 33397.97 342.74 2301.42 29.03 2011-12-11 15:21:52.000 345 33397.87 342.79 2301.41 29.03 2011-12-11 15:21:53.000 345 33397.94 342.76 2301.41 29.03 2011-12-11 15:21:54.000 345 33397.90 342.80 2301.41 29.03 2011-12-11 15:21:55.000 345 33397.86 342.78 2301.48 29.03 2011-12-11 15:21:56.000 345 33397.81 342.77 2301.39 29.03 2011-12-11 15:21:57.000 345 33397.86 342.78 2301.52 29.03 2011-12-11 15:21:58.000 345 33397.71 342.78 2301.46 29.03 2011-12-11 15:21:59.000 345 33397.82 342.79 2301.42 29.03 2011-12-11 15:22:00.000 345 33397.74 342.80 2301.37 29.03 2011-12-11 15:22:01.000 345 33397.71 342.80 2301.51 29.03 2011-12-11 15:22:01.000 345 33397.74 342.76 2301.42 29.03 2011-12-11 15:22:03.000 345 33397.65 342.79 2301.45 29.03 2011-12-11 15:22:04.000 345 33397.72 342.82 2301.53 29.03 2011-12-11 15:22:05.000 345 33397.69 342.82 2301.44 29.03 2011-12-11 15:22:06.000 345 33397.62 342.84 2301.45 29.03 2011-12-11 15:22:07.000 345 33397.57 342.76 2301.52 29.03 2011-12-11 15:22:08.000 345 33397.52 342.80 2301.42 29.03 2011-12-11 15:22:09.000 345 33397.56 342.82 2301.51 29.03 2011-12-11 15:22:10.000 345 33397.55 342.81 2301.48 29.03 2011-12-11 15:22:11.000 345 33397.46 342.79 2301.55 29.03 2011-12-11 15:22:12.000 345 33397.49 342.80 2301.51 29.03 2011-12-11 15:22:13.000 345 33397.42 342.75 2301.58 29.03 2011-12-11 15:22:14.000 345 33397.52 342.77 2301.53 29.03 2011-12-11 15:22:15.000 345 33397.41 342.78 2301.55 29.03 2011-12-11 15:22:16.000 345 33397.44 342.77 2301.52 29.03 2011-12-11 15:22:17.000 345 33397.39 342.75 2301.50 29.03 2011-12-11 15:22:18.000 345 33397.37 342.79 2301.55 29.03 2011-12-11 15:22:19.000 345 33397.28 342.79 2301.55 29.03 2011-12-11 15:22:20.000 345 33397.25 342.79 2301.63 29.03 2011-12-11 15:22:21.000 345 33397.37 342.83 2301.61 29.03 2011-12-11 15:22:22.000 345 33397.29 342.79 2301.57 29.03 2011-12-11 15:22:23.000 345 33397.21 342.76 2301.60 29.03 2011-12-11 15:22:24.000 345 33397.25 342.81 2301.63 29.03 2011-12-11 15:22:25.000 345 33397.10 342.77 2301.66 29.03 2011-12-11 15:22:26.000 345 33397.07 342.80 2301.59 29.03 2011-12-11 15:22:27.000 345 33397.12 342.82 2301.61 29.03 2011-12-11 15:22:28.000 345 33397.05 342.85 2301.70 29.03 2011-12-11 15:22:29.000 345 33397.01 342.82 2301.67 29.03 2011-12-11 15:22:30.000 345 33397.01 342.80 2301.78 29.03 2011-12-11 15:22:31.000 345 33396.99 342.82 2301.64 29.03 2011-12-11 15:22:32.000 345 33396.90 342.87 2301.75 29.03 2011-12-11 15:22:33.000 345 33397.04 342.88 2301.69 29.03 2011-12-11 15:22:34.000 345 33396.92 342.89 2301.70 29.03 2011-12-11 15:22:35.000 345 33396.94 342.87 2301.80 29.03 2011-12-11 15:22:36.000 345 33396.87 342.91 2301.72 29.03 2011-12-11 15:22:37.000 345 33396.86 342.88 2301.73 29.03 2011-12-11 15:22:38.000 345 33396.84 342.90 2301.68 29.03 2011-12-11 15:22:39.000 345 33396.88 342.86 2301.64 29.03 2011-12-11 15:22:40.000 345 33396.90 342.89 2301.73 29.03 2011-12-11 15:22:41.000 345 33396.86 342.87 2301.77 29.03 2011-12-11 15:22:42.000 345 33396.85 342.92 2301.76 29.03 2011-12-11 15:22:42.000 345 33396.82 342.94 2301.87 29.03 2011-12-11 15:22:44.000 345 33396.78 342.88 2301.78 29.03 2011-12-11 15:22:45.000 345 33396.84 342.92 2301.90 29.03 2011-12-11 15:22:46.000 345 33396.84 342.91 2301.82 29.03 2011-12-11 15:22:47.000 345 33396.85 342.95 2301.87 29.03 2011-12-11 15:22:48.000 345 33396.82 342.96 2301.79 29.03 2011-12-11 15:22:49.000 345 33396.78 342.93 2301.84 29.03 2011-12-11 15:22:50.000 345 33396.74 342.89 2301.80 29.03 2011-12-11 15:22:51.000 345 33396.87 342.97 2301.84 29.03 2011-12-11 15:22:52.000 345 33396.78 342.91 2301.89 29.03 2011-12-11 15:22:53.000 345 33396.78 342.96 2301.85 29.03 2011-12-11 15:22:54.000 345 33396.90 342.96 2301.89 29.03 2011-12-11 15:22:55.000 345 33396.72 342.96 2301.80 29.03 2011-12-11 15:22:55.000 345 33396.76 342.93 2301.86 29.03 2011-12-11 15:22:57.000 345 33396.75 342.92 2301.81 29.03 2011-12-11 15:22:58.000 345 33396.66 342.92 2301.75 29.03 2011-12-11 15:22:59.000 345 33396.78 342.88 2301.80 29.03 2011-12-11 15:23:00.000 345 33396.76 342.90 2301.94 29.03 2011-12-11 15:23:01.000 345 33396.81 342.95 2301.81 29.03 2011-12-11 15:23:02.000 345 33396.77 342.96 2301.92 29.03 2011-12-11 15:23:03.000 345 33396.75 342.94 2301.79 29.03 2011-12-11 15:23:04.000 345 33396.78 342.96 2301.94 29.03 2011-12-11 15:23:05.000 345 33396.67 342.92 2301.94 29.03 2011-12-11 15:23:06.000 345 33396.66 342.93 2301.93 29.03 2011-12-11 15:23:07.000 345 33396.71 342.96 2301.93 29.03 2011-12-11 15:23:08.000 345 33396.68 342.95 2301.84 29.03 2011-12-11 15:23:09.000 345 33396.71 342.94 2301.91 29.03 2011-12-11 15:23:10.000 345 33396.69 342.95 2301.84 29.03 2011-12-11 15:23:11.000 345 33396.63 342.93 2301.85 29.03 2011-12-11 15:23:12.000 345 33396.68 342.96 2301.82 29.03 2011-12-11 15:23:13.000 345 33396.68 342.97 2301.82 29.03 2011-12-11 15:23:14.000 345 33396.65 342.98 2301.91 29.03 2011-12-11 15:23:15.000 345 33396.56 342.97 2302.00 29.03 2011-12-11 15:23:16.000 345 33396.66 342.98 2301.95 29.03 2011-12-11 15:23:17.000 345 33396.54 342.97 2301.90 29.03 2011-12-11 15:23:18.000 345 33396.57 343.01 2301.85 29.03 2011-12-11 15:23:19.000 345 33396.60 343.00 2301.91 29.03 2011-12-11 15:23:20.000 345 33396.50 343.01 2301.87 29.03 2011-12-11 15:23:21.000 345 33396.44 343.01 2301.94 29.03 2011-12-11 15:23:22.000 345 33396.56 343.02 2301.88 29.03 2011-12-11 15:23:23.000 345 33396.50 343.00 2301.90 29.03 2011-12-11 15:23:24.000 345 33396.48 343.09 2302.00 29.03 2011-12-11 15:23:25.000 345 33396.50 343.07 2301.95 29.03 2011-12-11 15:23:26.000 345 33396.49 343.08 2301.80 29.03 2011-12-11 15:23:27.000 345 33396.36 343.07 2301.97 29.03 2011-12-11 15:23:28.000 345 33396.41 343.08 2301.97 29.03 2011-12-11 15:23:29.000 345 33396.36 343.08 2301.97 29.03 2011-12-11 15:23:30.000 345 33396.31 343.06 2301.97 29.03 2011-12-11 15:23:31.000 345 33396.33 343.11 2301.97 29.03 2011-12-11 15:23:32.000 345 33396.22 343.08 2301.89 29.03 2011-12-11 15:23:33.000 345 33396.25 343.13 2301.90 29.03 2011-12-11 15:23:34.000 345 33396.31 343.13 2301.93 29.03 2011-12-11 15:23:35.000 345 33396.16 343.16 2301.93 29.03 2011-12-11 15:23:36.000 345 33396.26 343.17 2301.96 29.03 2011-12-11 15:23:36.000 345 33396.17 343.19 2301.93 29.03 2011-12-11 15:23:38.000 345 33396.23 343.18 2301.93 29.03 2011-12-11 15:23:39.000 345 33396.16 343.19 2302.00 29.03 2011-12-11 15:23:40.000 345 33396.10 343.17 2301.96 29.03 2011-12-11 15:23:41.000 345 33396.11 343.20 2301.98 29.03 2011-12-11 15:23:42.000 345 33396.15 343.16 2302.04 29.03 2011-12-11 15:23:43.000 345 33396.15 343.13 2302.01 29.03 2011-12-11 15:23:44.000 345 33396.00 343.13 2302.06 29.03 2011-12-11 15:23:45.000 345 33396.06 343.18 2302.03 29.03 2011-12-11 15:23:46.000 345 33395.97 343.25 2302.07 29.03 2011-12-11 15:23:47.000 345 33395.97 343.23 2302.02 29.03 2011-12-11 15:23:48.000 345 33395.95 343.20 2302.10 29.03 2011-12-11 15:23:49.000 345 33395.92 343.23 2302.02 29.03 2011-12-11 15:23:49.000 345 33395.98 343.18 2302.04 29.03 2011-12-11 15:23:51.000 345 33395.86 343.20 2302.04 29.03 2011-12-11 15:23:52.000 345 33395.98 343.21 2302.10 29.03 2011-12-11 15:23:53.000 345 33395.85 343.22 2302.12 29.03 2011-12-11 15:23:54.000 345 33395.85 343.20 2302.10 29.03 2011-12-11 15:23:55.000 345 33395.81 343.22 2302.13 29.03 2011-12-11 15:23:56.000 345 33395.74 343.24 2302.04 29.03 2011-12-11 15:23:57.000 345 33395.79 343.28 2302.04 29.03 2011-12-11 15:23:58.000 345 33395.76 343.21 2302.03 29.03 2011-12-11 15:23:59.000 345 33395.76 343.25 2302.05 29.03 2011-12-11 15:24:00.000 345 33395.76 343.25 2302.19 29.03 2011-12-11 15:24:01.000 345 33395.73 343.27 2302.25 29.03 2011-12-11 15:24:02.000 345 33395.65 343.27 2302.16 29.03 2011-12-11 15:24:03.000 345 33395.73 343.25 2302.00 29.03 2011-12-11 15:24:04.000 345 33395.63 343.29 2302.13 29.03 2011-12-11 15:24:05.000 345 33395.58 343.29 2302.10 29.03 2011-12-11 15:24:06.000 345 33395.63 343.26 2302.16 29.03 2011-12-11 15:24:07.000 345 33395.54 343.29 2302.14 29.03 2011-12-11 15:24:08.000 345 33395.51 343.26 2302.11 29.03 2011-12-11 15:24:09.000 345 33395.62 343.22 2302.22 29.03 2011-12-11 15:24:10.000 345 33395.51 343.26 2302.22 29.03 2011-12-11 15:24:11.000 345 33395.39 343.29 2302.16 29.03 2011-12-11 15:24:12.000 345 33395.49 343.31 2302.14 29.03 2011-12-11 15:24:13.000 345 33395.34 343.28 2302.19 29.03 2011-12-11 15:24:14.000 345 33395.42 343.30 2302.19 29.03 2011-12-11 15:24:15.000 345 33395.48 343.33 2302.18 29.03 2011-12-11 15:24:16.000 345 33395.42 343.28 2302.22 29.03 2011-12-11 15:24:17.000 345 33395.29 343.27 2302.21 29.03 2011-12-11 15:24:18.000 345 33395.38 343.34 2302.28 29.03 2011-12-11 15:24:19.000 345 33395.34 343.32 2302.23 29.03 2011-12-11 15:24:20.000 345 33395.23 343.32 2302.31 29.03 2011-12-11 15:24:21.000 345 33395.30 343.33 2302.32 29.03 2011-12-11 15:24:22.000 345 33395.21 343.33 2302.25 29.03 2011-12-11 15:24:23.000 345 33395.25 343.32 2302.32 29.03 2011-12-11 15:24:24.000 345 33395.29 343.31 2302.31 29.03 2011-12-11 15:24:25.000 345 33395.19 343.35 2302.39 29.03 2011-12-11 15:24:26.000 345 33395.20 343.33 2302.29 29.03 2011-12-11 15:24:27.000 345 33395.23 343.37 2302.43 29.03 2011-12-11 15:24:28.000 345 33395.22 343.42 2302.32 29.03 2011-12-11 15:24:29.000 345 33395.13 343.40 2302.35 29.03 2011-12-11 15:24:30.000 345 33395.11 343.40 2302.30 29.03 2011-12-11 15:24:30.000 345 33395.13 343.40 2302.34 29.03 2011-12-11 15:24:32.000 345 33395.14 343.37 2302.31 29.03 2011-12-11 15:24:33.000 345 33395.22 343.38 2302.34 29.03 2011-12-11 15:24:34.000 345 33395.11 343.39 2302.32 29.03 2011-12-11 15:24:35.000 345 33395.13 343.38 2302.25 29.03 2011-12-11 15:24:36.000 345 33395.16 343.43 2302.38 29.03 2011-12-11 15:24:37.000 345 33395.05 343.39 2302.34 29.03 2011-12-11 15:24:38.000 345 33395.07 343.37 2302.37 29.03 2011-12-11 15:24:39.000 345 33395.20 343.35 2302.37 29.03 2011-12-11 15:24:40.000 345 33395.07 343.34 2302.39 29.03 2011-12-11 15:24:41.000 345 33394.98 343.33 2302.34 29.03 2011-12-11 15:24:42.000 345 33395.09 343.34 2302.37 29.03 2011-12-11 15:24:43.000 345 33394.98 343.35 2302.34 29.03 2011-12-11 15:24:43.000 345 33395.01 343.34 2302.32 29.03 2011-12-11 15:24:45.000 345 33395.00 343.32 2302.37 29.03 2011-12-11 15:24:46.000 345 33394.94 343.32 2302.35 29.03 2011-12-11 15:24:47.000 345 33394.95 343.31 2302.42 29.03 2011-12-11 15:24:48.000 345 33394.96 343.33 2302.38 29.03 2011-12-11 15:24:49.000 345 33395.00 343.35 2302.40 29.03 2011-12-11 15:24:50.000 345 33394.97 343.30 2302.40 29.03 2011-12-11 15:24:51.000 345 33394.90 343.32 2302.45 29.03 2011-12-11 15:24:52.000 345 33394.90 343.34 2302.40 29.03 2011-12-11 15:24:53.000 345 33394.85 343.34 2302.37 29.03 2011-12-11 15:24:54.000 345 33394.82 343.33 2302.46 29.03 2011-12-11 15:24:55.000 345 33394.78 343.30 2302.34 29.03 2011-12-11 15:24:56.000 345 33394.83 343.29 2302.38 29.03 2011-12-11 15:24:57.000 345 33394.82 343.27 2302.37 29.03 2011-12-11 15:24:58.000 345 33394.80 343.31 2302.43 29.03 2011-12-11 15:24:59.000 345 33394.76 343.31 2302.38 29.03 2011-12-11 15:25:00.000 345 33394.71 343.33 2302.42 29.03 2011-12-11 15:25:01.000 345 33394.76 343.32 2302.41 29.03 2011-12-11 15:25:02.000 345 33394.77 343.29 2302.45 29.03 2011-12-11 15:25:03.000 345 33394.65 343.32 2302.36 29.03 2011-12-11 15:25:04.000 345 33394.67 343.37 2302.40 29.03 2011-12-11 15:25:05.000 345 33394.61 343.38 2302.41 29.03 2011-12-11 15:25:06.000 345 33394.66 343.37 2302.43 29.03 2011-12-11 15:25:07.000 345 33394.61 343.36 2302.42 29.03 2011-12-11 15:25:08.000 345 33394.61 343.35 2302.40 29.03 2011-12-11 15:25:09.000 345 33394.51 343.39 2302.41 29.03 2011-12-11 15:25:10.000 345 33394.57 343.38 2302.43 29.03 2011-12-11 15:25:11.000 345 33394.48 343.42 2302.47 29.03 2011-12-11 15:25:12.000 345 33394.54 343.44 2302.46 29.03 2011-12-11 15:25:13.000 345 33394.39 343.42 2302.43 29.03 2011-12-11 15:25:14.000 345 33394.41 343.42 2302.53 29.03 2011-12-11 15:25:15.000 345 33394.43 343.47 2302.37 29.03 2011-12-11 15:25:16.000 345 33394.32 343.49 2302.44 29.03 2011-12-11 15:25:17.000 345 33394.46 343.51 2302.44 29.03 2011-12-11 15:25:18.000 345 33394.39 343.51 2302.47 29.03 2011-12-11 15:25:19.000 345 33394.38 343.52 2302.44 29.03 2011-12-11 15:25:20.000 345 33394.36 343.56 2302.50 29.03 2011-12-11 15:25:21.000 345 33394.33 343.52 2302.49 29.03 2011-12-11 15:25:22.000 345 33394.35 343.56 2302.52 29.03 2011-12-11 15:25:23.000 345 33394.21 343.55 2302.54 29.03 2011-12-11 15:25:24.000 345 33394.22 343.56 2302.46 29.03 2011-12-11 15:25:24.000 345 33394.25 343.60 2302.50 29.03 2011-12-11 15:25:26.000 345 33394.14 343.59 2302.53 29.03 2011-12-11 15:25:27.000 345 33394.24 343.60 2302.49 29.03 2011-12-11 15:25:28.000 345 33394.14 343.62 2302.55 29.03 2011-12-11 15:25:29.000 345 33394.11 343.62 2302.47 29.03 2011-12-11 15:25:30.000 345 33394.12 343.65 2302.49 29.03 2011-12-11 15:25:31.000 345 33394.18 343.64 2302.57 29.03 2011-12-11 15:25:32.000 345 33394.11 343.67 2302.49 29.03 2011-12-11 15:25:33.000 345 33394.11 343.62 2302.55 29.03 2011-12-11 15:25:34.000 345 33394.11 343.69 2302.56 29.03 2011-12-11 15:25:35.000 345 33394.06 343.66 2302.59 29.03 2011-12-11 15:25:36.000 345 33394.10 343.65 2302.56 29.03 2011-12-11 15:25:37.000 345 33393.97 343.69 2302.55 29.03 2011-12-11 15:25:37.000 345 33393.97 343.69 2302.59 29.03 2011-12-11 15:25:39.000 345 33394.02 343.70 2302.51 29.03 2011-12-11 15:25:40.000 345 33394.05 343.67 2302.60 29.03 2011-12-11 15:25:41.000 345 33393.96 343.68 2302.55 29.03 2011-12-11 15:25:42.000 345 33393.97 343.66 2302.57 29.03 2011-12-11 15:25:43.000 345 33394.00 343.72 2302.64 29.03 2011-12-11 15:25:44.000 345 33393.96 343.67 2302.61 29.03 2011-12-11 15:25:45.000 345 33393.92 343.72 2302.51 29.03 2011-12-11 15:25:46.000 345 33393.86 343.70 2302.63 29.03 2011-12-11 15:25:47.000 345 33393.93 343.71 2302.60 29.03 2011-12-11 15:25:48.000 345 33393.84 343.72 2302.62 29.03 2011-12-11 15:25:49.000 345 33393.89 343.69 2302.60 29.03 2011-12-11 15:25:50.000 345 33393.93 343.70 2302.62 29.03 2011-12-11 15:25:51.000 345 33393.84 343.76 2302.58 29.03 2011-12-11 15:25:52.000 345 33393.75 343.77 2302.65 29.03 2011-12-11 15:25:53.000 345 33393.87 343.77 2302.58 29.03 2011-12-11 15:25:54.000 345 33393.80 343.74 2302.60 29.03 2011-12-11 15:25:55.000 345 33393.81 343.79 2302.59 29.03 2011-12-11 15:25:56.000 345 33393.77 343.78 2302.56 29.03 2011-12-11 15:25:57.000 345 33393.76 343.76 2302.72 29.03 2011-12-11 15:25:58.000 345 33393.71 343.81 2302.63 29.03 2011-12-11 15:25:59.000 345 33393.76 343.84 2302.63 29.03 2011-12-11 15:26:00.000 345 33393.68 343.81 2302.63 29.03 2011-12-11 15:26:01.000 345 33393.71 343.81 2302.64 29.03 2011-12-11 15:26:02.000 345 33393.62 343.78 2302.65 29.03 2011-12-11 15:26:03.000 345 33393.62 343.80 2302.69 29.03 2011-12-11 15:26:04.000 345 33393.67 343.81 2302.70 29.03 2011-12-11 15:26:05.000 345 33393.78 343.80 2302.69 29.03 2011-12-11 15:26:06.000 345 33393.72 343.81 2302.67 29.03 2011-12-11 15:26:07.000 345 33393.72 343.79 2302.61 29.03 2011-12-11 15:26:08.000 345 33393.64 343.80 2302.62 29.03 2011-12-11 15:26:09.000 345 33393.67 343.81 2302.63 29.03 2011-12-11 15:26:10.000 345 33393.55 343.83 2302.73 29.03 2011-12-11 15:26:11.000 345 33393.72 343.79 2302.72 29.03 2011-12-11 15:26:12.000 345 33393.65 343.80 2302.73 29.03 2011-12-11 15:26:13.000 345 33393.56 343.79 2302.69 29.03 2011-12-11 15:26:14.000 345 33393.71 343.75 2302.76 29.03 2011-12-11 15:26:15.000 345 33393.62 343.79 2302.79 29.03 2011-12-11 15:26:16.000 345 33393.60 343.80 2302.76 29.03 2011-12-11 15:26:17.000 345 33393.62 343.79 2302.74 29.03 2011-12-11 15:26:18.000 345 33393.65 343.75 2302.68 29.03 2011-12-11 15:26:18.000 345 33393.65 343.76 2302.80 29.03 2011-12-11 15:26:20.000 345 33393.64 343.77 2302.78 29.03 2011-12-11 15:26:21.000 345 33393.62 343.72 2302.77 29.03 2011-12-11 15:26:22.000 345 33393.66 343.79 2302.77 29.03 2011-12-11 15:26:23.000 345 33393.53 343.75 2302.71 29.03 2011-12-11 15:26:24.000 345 33393.61 343.75 2302.76 29.03 2011-12-11 15:26:25.000 345 33393.58 343.73 2302.79 29.03 2011-12-11 15:26:26.000 345 33393.61 343.72 2302.71 29.03 2011-12-11 15:26:27.000 345 33393.64 343.71 2302.80 29.03 2011-12-11 15:26:28.000 345 33393.62 343.70 2302.77 29.03 2011-12-11 15:26:29.000 345 33393.56 343.67 2302.80 29.03 2011-12-11 15:26:30.000 345 33393.59 343.65 2302.87 29.03 2011-12-11 15:26:31.000 345 33393.67 343.64 2302.72 29.03 2011-12-11 15:26:31.000 345 33393.53 343.69 2302.73 29.03 2011-12-11 15:26:33.000 345 33393.59 343.66 2302.72 29.03 2011-12-11 15:26:34.000 345 33393.56 343.61 2302.72 29.03 2011-12-11 15:26:35.000 345 33393.54 343.59 2302.79 29.03 2011-12-11 15:26:36.000 345 33393.56 343.61 2302.76 29.03 2011-12-11 15:26:37.000 345 33393.60 343.59 2302.68 29.03 2011-12-11 15:26:38.000 345 33393.58 343.62 2302.74 29.03 2011-12-11 15:26:39.000 345 33393.52 343.57 2302.70 29.03 2011-12-11 15:26:40.000 345 33393.55 343.60 2302.81 29.03 2011-12-11 15:26:41.000 345 33393.53 343.55 2302.71 29.03 2011-12-11 15:26:42.000 345 33393.49 343.54 2302.75 29.03 2011-12-11 15:26:43.000 345 33393.48 343.58 2302.72 29.03 2011-12-11 15:26:44.000 345 33393.41 343.55 2302.63 29.03 2011-12-11 15:26:45.000 345 33393.44 343.55 2302.73 29.03 2011-12-11 15:26:46.000 345 33393.42 343.55 2302.82 29.03 2011-12-11 15:26:47.000 345 33393.37 343.59 2302.68 29.03 2011-12-11 15:26:48.000 345 33393.40 343.55 2302.69 29.03 2011-12-11 15:26:49.000 345 33393.40 343.62 2302.76 29.03 2011-12-11 15:26:50.000 345 33393.39 343.62 2302.63 29.03 2011-12-11 15:26:51.000 345 33393.51 343.57 2302.71 29.03 2011-12-11 15:26:52.000 345 33393.32 343.59 2302.78 29.03 2011-12-11 15:26:53.000 345 33393.31 343.61 2302.70 29.03 2011-12-11 15:26:54.000 345 33393.31 343.62 2302.76 29.03 2011-12-11 15:26:55.000 345 33393.37 343.58 2302.82 29.03 2011-12-11 15:26:56.000 345 33393.25 343.59 2302.69 29.03 2011-12-11 15:26:57.000 345 33393.30 343.61 2302.69 29.03 2011-12-11 15:26:58.000 345 33393.28 343.63 2302.69 29.03 2011-12-11 15:26:59.000 345 33393.22 343.62 2302.68 29.03 2011-12-11 15:27:00.000 345 33393.16 343.59 2302.72 29.03 2011-12-11 15:27:01.000 345 33393.27 343.65 2302.71 29.03 2011-12-11 15:27:02.000 345 33393.18 343.61 2302.65 29.03 2011-12-11 15:27:03.000 345 33393.18 343.62 2302.78 29.03 2011-12-11 15:27:04.000 345 33393.14 343.63 2302.76 29.03 2011-12-11 15:27:05.000 345 33393.11 343.64 2302.65 29.03 2011-12-11 15:27:06.000 345 33393.12 343.61 2302.78 29.03 2011-12-11 15:27:07.000 345 33393.07 343.63 2302.69 29.03 2011-12-11 15:27:08.000 345 33393.14 343.61 2302.68 29.03 2011-12-11 15:27:09.000 345 33393.07 343.62 2302.74 29.03 2011-12-11 15:27:10.000 345 33392.91 343.68 2302.77 29.03 2011-12-11 15:27:11.000 345 33393.05 343.69 2302.82 29.03 2011-12-11 15:27:12.000 345 33392.92 343.64 2302.73 29.03 2011-12-11 15:27:12.000 345 33392.91 343.67 2302.76 29.03 2011-12-11 15:27:14.000 345 33392.93 343.72 2302.76 29.03 2011-12-11 15:27:15.000 345 33392.90 343.70 2302.78 29.03 2011-12-11 15:27:16.000 345 33392.86 343.71 2302.72 29.03 2011-12-11 15:27:17.000 345 33392.79 343.69 2302.76 29.03 2011-12-11 15:27:18.000 345 33392.81 343.68 2302.75 29.03 2011-12-11 15:27:19.000 345 33392.89 343.72 2302.71 29.03 2011-12-11 15:27:20.000 345 33392.79 343.73 2302.78 29.03 2011-12-11 15:27:21.000 345 33392.70 343.75 2302.76 29.03 2011-12-11 15:27:22.000 345 33392.68 343.72 2302.66 29.03 2011-12-11 15:27:23.000 345 33392.69 343.74 2302.76 29.03 2011-12-11 15:27:24.000 345 33392.75 343.74 2302.80 29.03 2011-12-11 15:27:25.000 345 33392.65 343.77 2302.75 29.03 2011-12-11 15:27:25.000 345 33392.61 343.78 2302.77 29.03 2011-12-11 15:27:27.000 345 33392.65 343.77 2302.78 29.03 2011-12-11 15:27:28.000 345 33392.59 343.74 2302.79 29.03 2011-12-11 15:27:29.000 345 33392.70 343.79 2302.82 29.03 2011-12-11 15:27:30.000 345 33392.60 343.75 2302.82 29.03 2011-12-11 15:27:31.000 345 33392.54 343.76 2302.81 29.03 2011-12-11 15:27:32.000 345 33392.57 343.77 2302.83 29.03 2011-12-11 15:27:33.000 345 33392.60 343.76 2302.76 29.03 2011-12-11 15:27:34.000 345 33392.51 343.74 2302.88 29.03 2011-12-11 15:27:35.000 345 33392.60 343.81 2302.84 29.03 2011-12-11 15:27:36.000 345 33392.50 343.80 2302.82 29.03 2011-12-11 15:27:37.000 345 33392.44 343.80 2302.88 29.03 2011-12-11 15:27:38.000 345 33392.44 343.76 2302.92 29.03 2011-12-11 15:27:39.000 345 33392.50 343.73 2302.83 29.03 2011-12-11 15:27:40.000 345 33392.38 343.76 2302.91 29.03 2011-12-11 15:27:41.000 345 33392.36 343.80 2302.87 29.03 2011-12-11 15:27:42.000 345 33392.38 343.80 2302.84 29.03 2011-12-11 15:27:43.000 345 33392.40 343.75 2302.87 29.03 2011-12-11 15:27:44.000 345 33392.35 343.77 2302.87 29.03 2011-12-11 15:27:45.000 345 33392.28 343.79 2302.83 29.03 2011-12-11 15:27:46.000 345 33392.39 343.74 2302.82 29.03 2011-12-11 15:27:47.000 345 33392.24 343.75 2302.82 29.03 2011-12-11 15:27:48.000 345 33392.26 343.79 2302.83 29.03 2011-12-11 15:27:49.000 345 33392.33 343.74 2302.86 29.03 2011-12-11 15:27:50.000 345 33392.24 343.75 2302.86 29.03 2011-12-11 15:27:51.000 345 33392.34 343.79 2302.85 29.03 2011-12-11 15:27:52.000 345 33392.25 343.79 2302.88 29.03 2011-12-11 15:27:53.000 345 33392.26 343.81 2302.94 29.03 2011-12-11 15:27:54.000 345 33392.24 343.80 2302.88 29.03 2011-12-11 15:27:55.000 345 33392.26 343.86 2302.82 29.03 2011-12-11 15:27:56.000 345 33392.19 343.85 2302.87 29.03 2011-12-11 15:27:57.000 345 33392.12 343.82 2302.82 29.03 2011-12-11 15:27:58.000 345 33392.21 343.81 2302.84 29.03 2011-12-11 15:27:59.000 345 33392.31 343.83 2302.93 29.03 2011-12-11 15:28:00.000 345 33392.21 343.84 2302.93 29.03 2011-12-11 15:28:01.000 345 33392.24 343.85 2302.86 29.03 2011-12-11 15:28:02.000 345 33392.16 343.83 2302.97 29.03 2011-12-11 15:28:03.000 345 33392.06 343.84 2302.92 29.03 2011-12-11 15:28:04.000 345 33392.13 343.82 2302.84 29.03 2011-12-11 15:28:05.000 345 33392.21 343.86 2302.99 29.03 2011-12-11 15:28:06.000 345 33392.18 343.87 2302.99 29.03 2011-12-11 15:28:06.000 345 33392.13 343.80 2302.92 29.03 2011-12-11 15:28:08.000 345 33392.26 343.82 2302.99 29.03 2011-12-11 15:28:09.000 345 33392.20 343.81 2302.94 29.03 2011-12-11 15:28:10.000 345 33392.22 343.77 2302.92 29.03 2011-12-11 15:28:11.000 345 33392.17 343.82 2302.86 29.03 2011-12-11 15:28:12.000 345 33392.16 343.80 2302.89 29.03 2011-12-11 15:28:13.000 345 33392.22 343.83 2302.99 29.03 2011-12-11 15:28:14.000 345 33392.19 343.77 2302.96 29.03 2011-12-11 15:28:15.000 345 33392.24 343.80 2302.96 29.03 2011-12-11 15:28:16.000 345 33392.32 343.77 2302.93 29.03 2011-12-11 15:28:17.000 345 33392.32 343.79 2302.96 29.03 2011-12-11 15:28:18.000 345 33392.31 343.75 2303.03 29.03 2011-12-11 15:28:19.000 345 33392.25 343.79 2302.93 29.03 2011-12-11 15:28:19.000 345 33392.33 343.80 2302.94 29.03 2011-12-11 15:28:21.000 345 33392.32 343.73 2302.96 29.03 2011-12-11 15:28:22.000 345 33392.24 343.76 2303.02 29.03 2011-12-11 15:28:23.000 345 33392.40 343.77 2302.98 29.03 2011-12-11 15:28:24.000 345 33392.35 343.74 2302.95 29.03 2011-12-11 15:28:25.000 345 33392.36 343.76 2302.92 29.03 2011-12-11 15:28:26.000 345 33392.41 343.77 2303.03 29.03 2011-12-11 15:28:27.000 345 33392.40 343.75 2302.96 29.03 2011-12-11 15:28:28.000 345 33392.41 343.73 2302.93 29.03 2011-12-11 15:28:29.000 345 33392.38 343.71 2302.91 29.03 2011-12-11 15:28:30.000 345 33392.44 343.72 2302.89 29.03 2011-12-11 15:28:31.000 345 33392.47 343.67 2302.97 29.03 2011-12-11 15:28:32.000 345 33392.42 343.66 2302.88 29.03 2011-12-11 15:28:33.000 345 33392.40 343.68 2303.01 29.03 2011-12-11 15:28:34.000 345 33392.49 343.62 2302.86 29.03 2011-12-11 15:28:35.000 345 33392.57 343.64 2302.84 29.03 2011-12-11 15:28:36.000 345 33392.37 343.64 2302.83 29.03 2011-12-11 15:28:37.000 345 33392.40 343.62 2302.89 29.03 2011-12-11 15:28:38.000 345 33392.49 343.63 2302.87 29.03 2011-12-11 15:28:39.000 345 33392.46 343.62 2302.88 29.03 2011-12-11 15:28:40.000 345 33392.35 343.63 2302.90 29.03 2011-12-11 15:28:41.000 345 33392.52 343.67 2302.90 29.03 2011-12-11 15:28:42.000 345 33392.48 343.65 2302.92 29.03 2011-12-11 15:28:43.000 345 33392.52 343.68 2302.91 29.03 2011-12-11 15:28:44.000 345 33392.53 343.66 2302.83 29.03 2011-12-11 15:28:45.000 345 33392.54 343.67 2302.83 29.03 2011-12-11 15:28:46.000 345 33392.48 343.69 2302.94 29.03 2011-12-11 15:28:47.000 345 33392.57 343.69 2302.78 29.03 2011-12-11 15:28:48.000 345 33392.43 343.65 2302.79 29.03 2011-12-11 15:28:49.000 345 33392.47 343.69 2302.91 29.03 2011-12-11 15:28:50.000 345 33392.55 343.61 2302.82 29.03 2011-12-11 15:28:51.000 345 33392.47 343.70 2302.90 29.03 2011-12-11 15:28:52.000 345 33392.57 343.73 2302.86 29.03 2011-12-11 15:28:53.000 345 33392.47 343.73 2302.84 29.03 2011-12-11 15:28:54.000 345 33392.47 343.67 2302.86 29.03 2011-12-11 15:28:55.000 345 33392.41 343.71 2302.81 29.03 2011-12-11 15:28:56.000 345 33392.40 343.70 2302.85 29.03 2011-12-11 15:28:57.000 345 33392.43 343.71 2302.83 29.03 2011-12-11 15:28:58.000 345 33392.35 343.72 2302.85 29.03 2011-12-11 15:28:59.000 345 33392.43 343.71 2302.86 29.03 2011-12-11 15:29:00.000 345 33392.39 343.74 2302.85 29.03 2011-12-11 15:29:00.000 345 33392.34 343.73 2302.81 29.03 2011-12-11 15:29:02.000 345 33392.35 343.73 2302.75 29.03 2011-12-11 15:29:03.000 345 33392.31 343.74 2302.82 29.03 2011-12-11 15:29:04.000 345 33392.26 343.75 2302.79 29.03 2011-12-11 15:29:05.000 345 33392.22 343.74 2302.87 29.03 2011-12-11 15:29:06.000 345 33392.23 343.71 2302.82 29.03 2011-12-11 15:29:07.000 345 33392.27 343.80 2302.87 29.03 2011-12-11 15:29:08.000 345 33392.26 343.75 2302.78 29.03 2011-12-11 15:29:09.000 345 33392.21 343.76 2302.84 29.03 2011-12-11 15:29:10.000 345 33392.25 343.76 2302.82 29.03 2011-12-11 15:29:11.000 345 33392.16 343.68 2302.86 29.03 2011-12-11 15:29:12.000 345 33392.16 343.67 2302.80 29.03 2011-12-11 15:29:13.000 345 33392.13 343.75 2302.81 29.03 2011-12-11 15:29:13.000 345 33392.07 343.69 2302.90 29.03 2011-12-11 15:29:15.000 345 33392.00 343.69 2302.82 29.03 2011-12-11 15:29:16.000 345 33392.07 343.68 2302.87 29.03 2011-12-11 15:29:17.000 345 33392.21 343.72 2302.86 29.03 2011-12-11 15:29:18.000 345 33392.04 343.68 2302.82 29.03 2011-12-11 15:29:19.000 345 33391.97 343.71 2302.81 29.03 2011-12-11 15:29:20.000 345 33391.97 343.70 2302.84 29.03 2011-12-11 15:29:21.000 345 33392.02 343.76 2302.90 29.03 2011-12-11 15:29:22.000 345 33391.88 343.74 2302.82 29.03 2011-12-11 15:29:23.000 345 33391.88 343.74 2302.92 29.03 2011-12-11 15:29:24.000 345 33391.86 343.75 2302.88 29.03 2011-12-11 15:29:25.000 345 33391.82 343.74 2302.80 29.03 2011-12-11 15:29:26.000 345 33391.82 343.84 2302.82 29.03 2011-12-11 15:29:27.000 345 33391.84 343.81 2302.88 29.03 2011-12-11 15:29:28.000 345 33391.82 343.81 2302.83 29.03 2011-12-11 15:29:29.000 345 33391.70 343.81 2302.84 29.03 2011-12-11 15:29:30.000 345 33391.64 343.85 2302.81 29.03 2011-12-11 15:29:31.000 345 33391.72 343.87 2302.84 29.03 2011-12-11 15:29:32.000 345 33391.64 343.87 2302.80 29.03 2011-12-11 15:29:33.000 345 33391.56 343.87 2302.80 29.03 2011-12-11 15:29:34.000 345 33391.58 343.89 2302.90 29.03 2011-12-11 15:29:35.000 345 33391.59 343.92 2302.86 29.03 2011-12-11 15:29:36.000 345 33391.51 343.87 2302.89 29.03 2011-12-11 15:29:37.000 345 33391.54 343.92 2302.91 29.03 2011-12-11 15:29:38.000 345 33391.51 343.87 2303.05 29.03 2011-12-11 15:29:39.000 345 33391.45 343.89 2302.92 29.03 2011-12-11 15:29:40.000 345 33391.44 343.91 2302.93 29.03 2011-12-11 15:29:41.000 345 33391.55 343.97 2302.91 29.03 2011-12-11 15:29:42.000 345 33391.39 343.93 2302.93 29.03 2011-12-11 15:29:43.000 345 33391.43 343.90 2302.92 29.03 2011-12-11 15:29:44.000 345 33391.47 343.95 2303.00 29.03 2011-12-11 15:29:45.000 345 33391.41 343.95 2303.00 29.03 2011-12-11 15:29:46.000 345 33391.26 343.92 2302.99 29.03 2011-12-11 15:29:47.000 345 33391.33 343.91 2303.03 29.03 2011-12-11 15:29:48.000 345 33391.37 343.89 2303.05 29.02 2011-12-11 15:29:49.000 345 33391.31 343.86 2302.97 29.03 2011-12-11 15:29:50.000 345 33391.33 343.91 2303.00 29.03 2011-12-11 15:29:51.000 345 33391.34 343.89 2303.00 29.03 2011-12-11 15:29:52.000 345 33391.17 343.87 2303.00 29.03 2011-12-11 15:29:53.000 345 33391.25 343.89 2303.04 29.03 2011-12-11 15:29:54.000 345 33391.28 343.85 2302.97 29.03 2011-12-11 15:29:54.000 345 33391.20 343.84 2303.05 29.03 2011-12-11 15:29:56.000 345 33391.16 343.87 2303.05 29.02 2011-12-11 15:29:57.000 345 33391.20 343.84 2303.03 29.02 2011-12-11 15:29:58.000 345 33391.13 343.87 2303.09 29.02 2011-12-11 15:29:59.000 345 33391.20 343.83 2302.99 29.02 2011-12-11 15:30:00.000 345 33391.19 343.83 2303.00 29.02 2011-12-11 15:30:01.000 345 33391.10 343.83 2303.05 29.02 2011-12-11 15:30:02.000 345 33391.09 343.87 2303.05 29.02 2011-12-11 15:30:03.000 345 33391.01 343.84 2303.04 29.02 2011-12-11 15:30:04.000 345 33391.13 343.90 2303.00 29.02 2011-12-11 15:30:05.000 345 33391.11 343.87 2303.11 29.02 2011-12-11 15:30:06.000 345 33391.10 343.86 2303.06 29.02 2011-12-11 15:30:07.000 345 33390.98 343.85 2303.07 29.02 2011-12-11 15:30:07.000 345 33391.02 343.85 2303.18 29.02 2011-12-11 15:30:09.000 345 33390.97 343.87 2303.12 29.02 2011-12-11 15:30:10.000 345 33391.04 343.91 2303.11 29.02 2011-12-11 15:30:11.000 345 33390.94 343.93 2303.09 29.02 2011-12-11 15:30:12.000 345 33390.98 343.90 2303.10 29.02 2011-12-11 15:30:13.000 345 33390.89 343.87 2303.11 29.02 2011-12-11 15:30:14.000 345 33390.98 343.89 2303.04 29.02 2011-12-11 15:30:15.000 345 33390.90 343.89 2303.10 29.02 2011-12-11 15:30:16.000 345 33390.94 343.87 2303.07 29.02 2011-12-11 15:30:17.000 345 33390.92 343.90 2303.16 29.02 2011-12-11 15:30:18.000 345 33390.98 343.88 2303.12 29.02 2011-12-11 15:30:19.000 345 33390.92 343.82 2303.11 29.02 2011-12-11 15:30:20.000 345 33390.92 343.81 2303.14 29.02 2011-12-11 15:30:21.000 345 33390.89 343.83 2303.07 29.02 2011-12-11 15:30:22.000 345 33390.83 343.87 2303.12 29.02 2011-12-11 15:30:23.000 345 33390.83 343.80 2303.18 29.02 2011-12-11 15:30:24.000 345 33390.80 343.82 2303.12 29.02 2011-12-11 15:30:25.000 345 33390.86 343.85 2303.14 29.02 2011-12-11 15:30:26.000 345 33390.83 343.81 2303.07 29.02 2011-12-11 15:30:27.000 345 33390.77 343.80 2303.13 29.02 2011-12-11 15:30:28.000 345 33390.77 343.81 2303.14 29.02 2011-12-11 15:30:29.000 345 33390.81 343.81 2303.24 29.02 2011-12-11 15:30:30.000 345 33390.78 343.78 2303.15 29.02 2011-12-11 15:30:31.000 345 33390.77 343.84 2303.07 29.02 2011-12-11 15:30:32.000 345 33390.67 343.87 2303.11 29.02 2011-12-11 15:30:33.000 345 33390.73 343.90 2303.10 29.02 2011-12-11 15:30:34.000 345 33390.64 343.92 2303.11 29.02 2011-12-11 15:30:35.000 345 33390.73 343.96 2303.15 29.03 2011-12-11 15:30:36.000 345 33390.69 343.96 2303.12 29.03 2011-12-11 15:30:37.000 345 33390.71 343.96 2303.18 29.02 2011-12-11 15:30:38.000 345 33390.74 343.95 2303.11 29.02 2011-12-11 15:30:39.000 345 33390.65 343.97 2303.12 29.02 2011-12-11 15:30:40.000 345 33390.64 343.95 2303.04 29.02 2011-12-11 15:30:41.000 345 33390.65 343.97 2303.15 29.02 2011-12-11 15:30:42.000 345 33390.60 343.93 2303.13 29.02 2011-12-11 15:30:43.000 345 33390.66 343.90 2303.07 29.02 2011-12-11 15:30:44.000 345 33390.59 343.93 2303.17 29.02 2011-12-11 15:30:45.000 345 33390.61 343.93 2303.12 29.03 2011-12-11 15:30:46.000 345 33390.55 343.94 2303.12 29.03 2011-12-11 15:30:47.000 345 33390.64 343.89 2303.18 29.02 2011-12-11 15:30:48.000 345 33390.57 343.89 2303.19 29.02 2011-12-11 15:30:48.000 345 33390.60 343.84 2303.21 29.02 2011-12-11 15:30:50.000 345 33390.55 343.91 2303.22 29.03 2011-12-11 15:30:51.000 345 33390.45 343.94 2303.16 29.02 2011-12-11 15:30:52.000 345 33390.63 343.90 2303.19 29.02 2011-12-11 15:30:53.000 345 33390.63 343.88 2303.18 29.02 2011-12-11 15:30:54.000 345 33390.53 343.89 2303.15 29.02 2011-12-11 15:30:55.000 345 33390.62 343.89 2303.18 29.02 2011-12-11 15:30:56.000 345 33390.56 343.93 2303.14 29.02 2011-12-11 15:30:57.000 345 33390.55 343.86 2303.11 29.02 2011-12-11 15:30:58.000 345 33390.52 343.92 2303.18 29.02 2011-12-11 15:30:59.000 345 33390.55 343.90 2303.19 29.02 2011-12-11 15:31:00.000 345 33390.51 343.91 2303.15 29.02 2011-12-11 15:31:01.000 345 33390.57 343.87 2303.21 29.02 2011-12-11 15:31:01.000 345 33390.48 343.92 2303.12 29.02 2011-12-11 15:31:03.000 345 33390.52 343.91 2303.18 29.02 2011-12-11 15:31:04.000 345 33390.58 343.86 2303.11 29.02 2011-12-11 15:31:05.000 345 33390.54 343.93 2303.10 29.02 2011-12-11 15:31:06.000 345 33390.46 343.92 2303.17 29.02 2011-12-11 15:31:07.000 345 33390.48 343.89 2303.18 29.02 2011-12-11 15:31:08.000 345 33390.42 343.92 2303.15 29.02 2011-12-11 15:31:09.000 345 33390.53 343.90 2303.21 29.03 2011-12-11 15:31:10.000 345 33390.46 343.89 2303.21 29.03 2011-12-11 15:31:11.000 345 33390.46 343.91 2303.12 29.03 2011-12-11 15:31:12.000 345 33390.48 343.90 2303.14 29.03 2011-12-11 15:31:13.000 345 33390.45 343.90 2303.16 29.03 2011-12-11 15:31:14.000 345 33390.43 343.91 2303.17 29.03 2011-12-11 15:31:15.000 345 33390.51 343.94 2303.10 29.03 2011-12-11 15:31:16.000 345 33390.35 343.88 2303.11 29.03 2011-12-11 15:31:17.000 345 33390.40 343.92 2303.13 29.03 2011-12-11 15:31:18.000 345 33390.36 343.94 2303.20 29.03 2011-12-11 15:31:19.000 345 33390.39 343.90 2303.18 29.03 2011-12-11 15:31:20.000 345 33390.32 343.96 2303.16 29.02 2011-12-11 15:31:21.000 345 33390.33 343.93 2303.11 29.03 2011-12-11 15:31:22.000 345 33390.35 343.90 2303.18 29.03 2011-12-11 15:31:23.000 345 33390.38 343.89 2303.15 29.03 2011-12-11 15:31:24.000 345 33390.32 343.87 2303.25 29.03 2011-12-11 15:31:25.000 345 33390.32 343.93 2303.11 29.03 2011-12-11 15:31:26.000 345 33390.30 343.92 2303.26 29.03 2011-12-11 15:31:27.000 345 33390.38 343.90 2303.16 29.03 2011-12-11 15:31:28.000 345 33390.35 343.95 2303.24 29.02 2011-12-11 15:31:29.000 345 33390.21 343.96 2303.12 29.03 2011-12-11 15:31:30.000 345 33390.29 343.95 2303.15 29.03 2011-12-11 15:31:31.000 345 33390.26 343.91 2303.16 29.03 2011-12-11 15:31:32.000 345 33390.24 343.94 2303.14 29.03 2011-12-11 15:31:33.000 345 33390.20 343.94 2303.21 29.02 2011-12-11 15:31:34.000 345 33390.33 343.91 2303.14 29.03 2011-12-11 15:31:35.000 345 33390.03 343.92 2303.15 29.03 2011-12-11 15:31:36.000 345 33390.14 343.92 2303.11 29.03 2011-12-11 15:31:37.000 345 33390.14 343.92 2303.17 29.03 2011-12-11 15:31:38.000 345 33390.18 343.94 2303.18 29.03 2011-12-11 15:31:39.000 345 33390.13 343.91 2303.24 29.03 2011-12-11 15:31:40.000 345 33390.14 343.95 2303.22 29.03 2011-12-11 15:31:41.000 345 33390.24 343.94 2303.21 29.03 2011-12-11 15:31:42.000 345 33390.10 343.92 2303.16 29.03 2011-12-11 15:31:42.000 345 33390.11 343.95 2303.19 29.03 2011-12-11 15:31:44.000 345 33390.05 343.94 2303.20 29.03 2011-12-11 15:31:45.000 345 33390.14 343.93 2303.13 29.03 2011-12-11 15:31:46.000 345 33390.11 343.90 2303.15 29.03 2011-12-11 15:31:47.000 345 33390.12 343.95 2303.19 29.03 2011-12-11 15:31:48.000 345 33390.10 343.95 2303.21 29.03 2011-12-11 15:31:49.000 345 33390.08 343.92 2303.24 29.03 2011-12-11 15:31:50.000 345 33390.08 343.97 2303.22 29.03 2011-12-11 15:31:51.000 345 33390.14 343.98 2303.21 29.03 2011-12-11 15:31:52.000 345 33390.01 343.93 2303.17 29.03 2011-12-11 15:31:53.000 345 33390.14 343.97 2303.12 29.03 2011-12-11 15:31:54.000 345 33390.04 343.93 2303.12 29.03 2011-12-11 15:31:55.000 345 33390.04 343.93 2303.16 29.03 2011-12-11 15:31:55.000 345 33390.05 343.93 2303.18 29.03 2011-12-11 15:31:57.000 345 33389.99 343.89 2303.19 29.03 2011-12-11 15:31:58.000 345 33390.07 343.94 2303.15 29.03 2011-12-11 15:31:59.000 345 33390.00 343.91 2303.25 29.03 2011-12-11 15:32:00.000 345 33389.95 343.89 2303.26 29.03 2011-12-11 15:32:01.000 345 33389.92 343.91 2303.19 29.03 2011-12-11 15:32:02.000 345 33389.96 343.90 2303.22 29.03 2011-12-11 15:32:03.000 345 33389.92 343.89 2303.16 29.03 2011-12-11 15:32:04.000 345 33389.92 343.90 2303.21 29.03 2011-12-11 15:32:05.000 345 33389.78 343.86 2303.20 29.03 2011-12-11 15:32:06.000 345 33389.89 343.87 2303.18 29.03 2011-12-11 15:32:07.000 345 33389.90 343.89 2303.24 29.03 2011-12-11 15:32:08.000 345 33389.88 343.86 2303.23 29.03 2011-12-11 15:32:09.000 345 33389.93 343.93 2303.12 29.03 2011-12-11 15:32:10.000 345 33389.76 343.93 2303.22 29.03 2011-12-11 15:32:11.000 345 33389.86 343.96 2303.28 29.03 2011-12-11 15:32:12.000 345 33389.77 343.94 2303.23 29.03 2011-12-11 15:32:13.000 345 33389.88 343.91 2303.25 29.03 2011-12-11 15:32:14.000 345 33389.75 343.95 2303.21 29.03 2011-12-11 15:32:15.000 345 33389.83 343.97 2303.19 29.03 2011-12-11 15:32:16.000 345 33389.77 343.99 2303.19 29.03 2011-12-11 15:32:17.000 345 33389.83 343.97 2303.19 29.03 2011-12-11 15:32:18.000 345 33389.80 343.96 2303.24 29.03 2011-12-11 15:32:19.000 345 33389.85 343.98 2303.29 29.03 2011-12-11 15:32:20.000 345 33389.79 344.00 2303.24 29.03 2011-12-11 15:32:21.000 345 33389.80 343.98 2303.27 29.03 2011-12-11 15:32:22.000 345 33389.79 344.03 2303.22 29.03 2011-12-11 15:32:23.000 345 33389.76 343.98 2303.22 29.03 2011-12-11 15:32:24.000 345 33389.67 343.99 2303.18 29.03 2011-12-11 15:32:25.000 345 33389.71 343.97 2303.32 29.03 2011-12-11 15:32:26.000 345 33389.70 344.01 2303.28 29.03 2011-12-11 15:32:27.000 345 33389.60 344.00 2303.36 29.03 2011-12-11 15:32:28.000 345 33389.68 344.03 2303.32 29.03 2011-12-11 15:32:29.000 345 33389.74 344.00 2303.31 29.03 2011-12-11 15:32:30.000 345 33389.73 343.98 2303.31 29.03 2011-12-11 15:32:31.000 345 33389.60 344.02 2303.31 29.03 2011-12-11 15:32:32.000 345 33389.67 343.95 2303.30 29.03 2011-12-11 15:32:33.000 345 33389.69 343.99 2303.31 29.03 2011-12-11 15:32:34.000 345 33389.64 343.96 2303.26 29.03 2011-12-11 15:32:35.000 345 33389.57 343.97 2303.29 29.03 2011-12-11 15:32:36.000 345 33389.63 343.94 2303.30 29.03 2011-12-11 15:32:36.000 345 33389.67 343.95 2303.29 29.03 2011-12-11 15:32:38.000 345 33389.65 343.93 2303.36 29.03 2011-12-11 15:32:39.000 345 33389.62 343.92 2303.34 29.03 2011-12-11 15:32:40.000 345 33389.62 343.93 2303.30 29.03 2011-12-11 15:32:41.000 345 33389.60 343.94 2303.35 29.03 2011-12-11 15:32:42.000 345 33389.53 343.95 2303.37 29.03 2011-12-11 15:32:43.000 345 33389.61 343.91 2303.42 29.03 2011-12-11 15:32:44.000 345 33389.57 343.94 2303.28 29.03 2011-12-11 15:32:45.000 345 33389.57 343.94 2303.31 29.03 2011-12-11 15:32:46.000 345 33389.53 343.93 2303.37 29.03 2011-12-11 15:32:47.000 345 33389.56 343.93 2303.32 29.03 2011-12-11 15:32:48.000 345 33389.57 343.93 2303.27 29.03 2011-12-11 15:32:49.000 345 33389.56 343.94 2303.37 29.03 2011-12-11 15:32:49.000 345 33389.49 343.92 2303.43 29.03 2011-12-11 15:32:51.000 345 33389.62 343.92 2303.30 29.03 2011-12-11 15:32:52.000 345 33389.52 343.95 2303.34 29.03 2011-12-11 15:32:53.000 345 33389.48 343.94 2303.32 29.03 2011-12-11 15:32:54.000 345 33389.51 343.94 2303.34 29.03 2011-12-11 15:32:55.000 345 33389.61 343.95 2303.35 29.03 2011-12-11 15:32:56.000 345 33389.54 343.91 2303.33 29.03 2011-12-11 15:32:57.000 345 33389.41 343.95 2303.31 29.03 2011-12-11 15:32:58.000 345 33389.50 343.91 2303.32 29.03 2011-12-11 15:32:59.000 345 33389.53 343.95 2303.33 29.03 2011-12-11 15:33:00.000 345 33389.56 343.94 2303.26 29.03 2011-12-11 15:33:01.000 345 33389.52 343.94 2303.40 29.03 2011-12-11 15:33:02.000 345 33389.52 343.92 2303.39 29.03 2011-12-11 15:33:03.000 345 33389.42 343.93 2303.41 29.03 2011-12-11 15:33:04.000 345 33389.46 343.96 2303.36 29.03 2011-12-11 15:33:05.000 345 33389.50 343.96 2303.32 29.03 2011-12-11 15:33:06.000 345 33389.45 343.91 2303.27 29.03 2011-12-11 15:33:07.000 345 33389.50 343.97 2303.34 29.03 2011-12-11 15:33:08.000 345 33389.37 344.00 2303.28 29.03 2011-12-11 15:33:09.000 345 33389.45 343.99 2303.33 29.03 2011-12-11 15:33:10.000 345 33389.37 343.92 2303.31 29.03 2011-12-11 15:33:11.000 345 33389.36 343.98 2303.34 29.03 2011-12-11 15:33:12.000 345 33389.42 344.00 2303.36 29.03 2011-12-11 15:33:13.000 345 33389.43 343.96 2303.33 29.03 2011-12-11 15:33:14.000 345 33389.43 343.99 2303.39 29.03 2011-12-11 15:33:15.000 345 33389.43 343.95 2303.41 29.03 2011-12-11 15:33:16.000 345 33389.32 343.97 2303.41 29.03 2011-12-11 15:33:17.000 345 33389.37 343.92 2303.31 29.03 2011-12-11 15:33:18.000 345 33389.36 343.92 2303.37 29.03 2011-12-11 15:33:19.000 345 33389.37 343.93 2303.40 29.03 2011-12-11 15:33:20.000 345 33389.33 343.93 2303.40 29.03 2011-12-11 15:33:21.000 345 33389.37 343.86 2303.31 29.03 2011-12-11 15:33:22.000 345 33389.49 343.87 2303.32 29.03 2011-12-11 15:33:23.000 345 33389.41 343.85 2303.39 29.03 2011-12-11 15:33:24.000 345 33389.37 343.86 2303.32 29.03 2011-12-11 15:33:25.000 345 33389.39 343.83 2303.36 29.03 2011-12-11 15:33:26.000 345 33389.29 343.77 2303.32 29.03 2011-12-11 15:33:27.000 345 33389.27 343.81 2303.28 29.03 2011-12-11 15:33:28.000 345 33389.35 343.83 2303.36 29.03 2011-12-11 15:33:29.000 345 33389.42 343.86 2303.44 29.03 2011-12-11 15:33:30.000 345 33389.33 343.86 2303.36 29.03 2011-12-11 15:33:30.000 345 33389.32 343.88 2303.28 29.03 2011-12-11 15:33:32.000 345 33389.29 343.88 2303.24 29.03 2011-12-11 15:33:33.000 345 33389.27 343.84 2303.29 29.03 2011-12-11 15:33:34.000 345 33389.23 343.92 2303.30 29.03 2011-12-11 15:33:35.000 345 33389.15 343.97 2303.32 29.03 2011-12-11 15:33:36.000 345 33389.20 343.96 2303.25 29.03 2011-12-11 15:33:37.000 345 33389.17 343.96 2303.41 29.03 2011-12-11 15:33:38.000 345 33389.16 343.98 2303.32 29.03 2011-12-11 15:33:39.000 345 33389.15 343.93 2303.37 29.03 2011-12-11 15:33:40.000 345 33389.17 343.98 2303.25 29.03 2011-12-11 15:33:41.000 345 33389.22 343.97 2303.25 29.03 2011-12-11 15:33:42.000 345 33389.17 343.99 2303.25 29.03 2011-12-11 15:33:43.000 345 33389.19 343.99 2303.28 29.03 2011-12-11 15:33:43.000 345 33389.17 344.00 2303.34 29.03 2011-12-11 15:33:45.000 345 33389.17 344.01 2303.40 29.03 2011-12-11 15:33:46.000 345 33389.15 343.99 2303.35 29.03 2011-12-11 15:33:47.000 345 33389.12 344.01 2303.32 29.03 2011-12-11 15:33:48.000 345 33389.06 343.99 2303.28 29.03 2011-12-11 15:33:49.000 345 33389.05 344.00 2303.37 29.03 2011-12-11 15:33:50.000 345 33389.04 344.02 2303.30 29.03 2011-12-11 15:33:51.000 345 33389.01 344.01 2303.41 29.03 2011-12-11 15:33:52.000 345 33389.00 344.06 2303.41 29.03 2011-12-11 15:33:53.000 345 33389.01 344.10 2303.35 29.03 2011-12-11 15:33:54.000 345 33388.92 344.05 2303.32 29.03 2011-12-11 15:33:55.000 345 33388.90 344.08 2303.41 29.03 2011-12-11 15:33:56.000 345 33388.90 344.08 2303.38 29.03 2011-12-11 15:33:57.000 345 33388.81 344.09 2303.34 29.03 2011-12-11 15:33:58.000 345 33388.87 344.09 2303.39 29.03 2011-12-11 15:33:59.000 345 33388.78 344.15 2303.50 29.03 2011-12-11 15:34:00.000 345 33388.74 344.14 2303.47 29.03 2011-12-11 15:34:01.000 345 33388.76 344.12 2303.50 29.03 2011-12-11 15:34:02.000 345 33388.75 344.16 2303.48 29.03 2011-12-11 15:34:03.000 345 33388.84 344.13 2303.50 29.03 2011-12-11 15:34:04.000 345 33388.79 344.17 2303.46 29.03 2011-12-11 15:34:05.000 345 33388.67 344.15 2303.49 29.03 2011-12-11 15:34:06.000 345 33388.67 344.17 2303.43 29.03 2011-12-11 15:34:07.000 345 33388.68 344.23 2303.44 29.03 2011-12-11 15:34:08.000 345 33388.62 344.13 2303.46 29.03 2011-12-11 15:34:09.000 345 33388.55 344.12 2303.48 29.03 2011-12-11 15:34:10.000 345 33388.67 344.18 2303.54 29.03 2011-12-11 15:34:11.000 345 33388.62 344.14 2303.59 29.03 2011-12-11 15:34:12.000 345 33388.55 344.15 2303.55 29.03 2011-12-11 15:34:13.000 345 33388.60 344.19 2303.50 29.03 2011-12-11 15:34:14.000 345 33388.49 344.16 2303.50 29.03 2011-12-11 15:34:15.000 345 33388.57 344.15 2303.49 29.03 2011-12-11 15:34:16.000 345 33388.61 344.16 2303.56 29.03 2011-12-11 15:34:17.000 345 33388.50 344.15 2303.65 29.03 2011-12-11 15:34:18.000 345 33388.53 344.15 2303.62 29.03 2011-12-11 15:34:19.000 345 33388.56 344.22 2303.56 29.03 2011-12-11 15:34:20.000 345 33388.56 344.20 2303.58 29.03 2011-12-11 15:34:21.000 345 33388.52 344.20 2303.52 29.03 2011-12-11 15:34:22.000 345 33388.47 344.21 2303.55 29.03 2011-12-11 15:34:23.000 345 33388.56 344.20 2303.62 29.03 2011-12-11 15:34:24.000 345 33388.39 344.19 2303.66 29.03 2011-12-11 15:34:24.000 345 33388.46 344.23 2303.64 29.03 2011-12-11 15:34:26.000 345 33388.45 344.24 2303.70 29.03 2011-12-11 15:34:27.000 345 33388.36 344.19 2303.67 29.03 2011-12-11 15:34:28.000 345 33388.45 344.24 2303.72 29.03 2011-12-11 15:34:29.000 345 33388.37 344.23 2303.74 29.03 2011-12-11 15:34:30.000 345 33388.27 344.23 2303.72 29.03 2011-12-11 15:34:31.000 345 33388.33 344.22 2303.68 29.03 2011-12-11 15:34:32.000 345 33388.27 344.24 2303.74 29.03 2011-12-11 15:34:33.000 345 33388.20 344.20 2303.64 29.03 2011-12-11 15:34:34.000 345 33388.22 344.24 2303.68 29.03 2011-12-11 15:34:35.000 345 33388.29 344.24 2303.80 29.03 2011-12-11 15:34:36.000 345 33388.22 344.23 2303.78 29.03 2011-12-11 15:34:37.000 345 33388.26 344.20 2303.79 29.03 2011-12-11 15:34:37.000 345 33388.24 344.27 2303.72 29.03 2011-12-11 15:34:39.000 345 33388.23 344.22 2303.70 29.03 2011-12-11 15:34:40.000 345 33388.28 344.26 2303.85 29.03 2011-12-11 15:34:41.000 345 33388.35 344.27 2303.76 29.03 2011-12-11 15:34:42.000 345 33388.28 344.27 2303.72 29.03 2011-12-11 15:34:43.000 345 33388.26 344.32 2303.76 29.03 2011-12-11 15:34:44.000 345 33388.26 344.29 2303.76 29.03 2011-12-11 15:34:45.000 345 33388.34 344.26 2303.81 29.03 2011-12-11 15:34:46.000 345 33388.21 344.28 2303.72 29.03 2011-12-11 15:34:47.000 345 33388.28 344.24 2303.79 29.03 2011-12-11 15:34:48.000 345 33388.21 344.22 2303.76 29.03 2011-12-11 15:34:49.000 345 33388.20 344.29 2303.81 29.03 2011-12-11 15:34:50.000 345 33388.11 344.24 2303.78 29.03 2011-12-11 15:34:51.000 345 33388.04 344.27 2303.77 29.03 2011-12-11 15:34:52.000 345 33388.13 344.23 2303.82 29.03 2011-12-11 15:34:53.000 345 33388.16 344.24 2303.74 29.03 2011-12-11 15:34:54.000 345 33388.10 344.22 2303.75 29.03 2011-12-11 15:34:55.000 345 33388.09 344.23 2303.84 29.03 2011-12-11 15:34:56.000 345 33388.08 344.21 2303.81 29.03 2011-12-11 15:34:57.000 345 33388.10 344.20 2303.78 29.03 2011-12-11 15:34:58.000 345 33388.08 344.19 2303.83 29.03 2011-12-11 15:34:59.000 345 33388.24 344.20 2303.80 29.03 2011-12-11 15:35:00.000 345 33388.13 344.19 2303.81 29.03 2011-12-11 15:35:01.000 345 33388.07 344.26 2303.79 29.03 2011-12-11 15:35:02.000 345 33388.11 344.25 2303.74 29.03 2011-12-11 15:35:03.000 345 33388.18 344.24 2303.84 29.03 2011-12-11 15:35:04.000 345 33388.11 344.26 2303.83 29.03 2011-12-11 15:35:05.000 345 33388.17 344.29 2303.86 29.03 2011-12-11 15:35:06.000 345 33388.19 344.29 2303.84 29.03 2011-12-11 15:35:07.000 345 33388.16 344.23 2303.87 29.03 2011-12-11 15:35:08.000 345 33388.13 344.21 2303.87 29.03 2011-12-11 15:35:09.000 345 33388.13 344.22 2303.92 29.03 2011-12-11 15:35:10.000 345 33388.11 344.25 2303.84 29.03 2011-12-11 15:35:11.000 345 33388.07 344.24 2303.87 29.03 2011-12-11 15:35:12.000 345 33388.15 344.20 2303.91 29.03 2011-12-11 15:35:13.000 345 33388.18 344.20 2303.82 29.03 2011-12-11 15:35:14.000 345 33388.13 344.21 2303.89 29.03 2011-12-11 15:35:15.000 345 33388.12 344.22 2303.84 29.03 2011-12-11 15:35:16.000 345 33388.15 344.24 2303.86 29.03 2011-12-11 15:35:17.000 345 33388.07 344.15 2303.88 29.03 2011-12-11 15:35:18.000 345 33388.09 344.16 2303.85 29.03 2011-12-11 15:35:18.000 345 33388.07 344.18 2303.84 29.03 2011-12-11 15:35:20.000 345 33388.14 344.20 2303.88 29.03 2011-12-11 15:35:21.000 345 33388.02 344.12 2303.86 29.03 2011-12-11 15:35:22.000 345 33388.07 344.19 2303.89 29.03 2011-12-11 15:35:23.000 345 33388.10 344.12 2303.88 29.03 2011-12-11 15:35:24.000 345 33388.09 344.13 2303.88 29.03 2011-12-11 15:35:25.000 345 33388.06 344.18 2303.90 29.03 2011-12-11 15:35:26.000 345 33388.07 344.18 2303.80 29.03 2011-12-11 15:35:27.000 345 33388.03 344.12 2303.87 29.03 2011-12-11 15:35:28.000 345 33388.09 344.18 2303.86 29.03 2011-12-11 15:35:29.000 345 33388.01 344.18 2303.92 29.03 2011-12-11 15:35:30.000 345 33388.01 344.17 2303.84 29.03 2011-12-11 15:35:31.000 345 33388.06 344.19 2303.86 29.03 2011-12-11 15:35:31.000 345 33387.96 344.20 2303.81 29.03 2011-12-11 15:35:33.000 345 33387.93 344.23 2303.88 29.03 2011-12-11 15:35:34.000 345 33387.90 344.23 2303.85 29.03 2011-12-11 15:35:35.000 345 33387.99 344.23 2303.85 29.03 2011-12-11 15:35:36.000 345 33387.96 344.25 2303.79 29.03 2011-12-11 15:35:37.000 345 33387.91 344.23 2303.80 29.03 2011-12-11 15:35:38.000 345 33387.91 344.27 2303.85 29.03 2011-12-11 15:35:39.000 345 33387.88 344.24 2303.94 29.03 2011-12-11 15:35:40.000 345 33387.93 344.25 2303.89 29.03 2011-12-11 15:35:41.000 345 33387.93 344.28 2303.97 29.03 2011-12-11 15:35:42.000 345 33387.91 344.23 2303.96 29.03 2011-12-11 15:35:43.000 345 33387.96 344.23 2303.92 29.03 2011-12-11 15:35:44.000 345 33387.86 344.20 2304.01 29.03 2011-12-11 15:35:45.000 345 33387.89 344.22 2303.91 29.03 2011-12-11 15:35:46.000 345 33387.91 344.24 2303.93 29.03 2011-12-11 15:35:47.000 345 33387.82 344.22 2303.93 29.03 2011-12-11 15:35:48.000 345 33387.83 344.22 2303.96 29.03 2011-12-11 15:35:49.000 345 33387.85 344.19 2303.95 29.03 2011-12-11 15:35:50.000 345 33387.82 344.26 2303.93 29.03 2011-12-11 15:35:51.000 345 33387.76 344.18 2303.96 29.03 2011-12-11 15:35:52.000 345 33387.78 344.18 2303.91 29.03 2011-12-11 15:35:53.000 345 33387.76 344.24 2303.96 29.03 2011-12-11 15:35:54.000 345 33387.75 344.17 2303.96 29.03 2011-12-11 15:35:55.000 345 33387.82 344.20 2303.96 29.03 2011-12-11 15:35:56.000 345 33387.71 344.15 2303.96 29.03 2011-12-11 15:35:57.000 345 33387.81 344.14 2303.90 29.03 2011-12-11 15:35:58.000 345 33387.69 344.16 2303.90 29.03 2011-12-11 15:35:59.000 345 33387.75 344.20 2303.96 29.03 2011-12-11 15:36:00.000 345 33387.74 344.20 2303.96 29.03 2011-12-11 15:36:01.000 345 33387.73 344.19 2303.99 29.03 2011-12-11 15:36:02.000 345 33387.70 344.24 2304.03 29.03 2011-12-11 15:36:03.000 345 33387.72 344.17 2304.00 29.03 2011-12-11 15:36:04.000 345 33387.64 344.21 2304.01 29.03 2011-12-11 15:36:05.000 345 33387.73 344.24 2303.98 29.03 2011-12-11 15:36:06.000 345 33387.65 344.23 2303.98 29.03 2011-12-11 15:36:07.000 345 33387.66 344.29 2304.05 29.03 2011-12-11 15:36:08.000 345 33387.66 344.25 2303.99 29.03 2011-12-11 15:36:09.000 345 33387.69 344.23 2303.93 29.03 2011-12-11 15:36:10.000 345 33387.61 344.22 2304.05 29.03 2011-12-11 15:36:11.000 345 33387.69 344.24 2304.04 29.03 2011-12-11 15:36:12.000 345 33387.63 344.27 2304.01 29.03 2011-12-11 15:36:12.000 345 33387.66 344.27 2304.00 29.03 2011-12-11 15:36:14.000 345 33387.68 344.22 2304.05 29.03 2011-12-11 15:36:15.000 345 33387.62 344.25 2304.08 29.03 2011-12-11 15:36:16.000 345 33387.62 344.21 2304.09 29.03 2011-12-11 15:36:17.000 345 33387.62 344.24 2304.06 29.03 2011-12-11 15:36:18.000 345 33387.56 344.24 2304.09 29.03 2011-12-11 15:36:19.000 345 33387.65 344.23 2304.08 29.03 2011-12-11 15:36:20.000 345 33387.55 344.26 2304.06 29.03 2011-12-11 15:36:21.000 345 33387.65 344.23 2304.06 29.03 2011-12-11 15:36:22.000 345 33387.68 344.22 2304.14 29.03 2011-12-11 15:36:23.000 345 33387.63 344.24 2304.07 29.03 2011-12-11 15:36:24.000 345 33387.60 344.18 2304.03 29.03 2011-12-11 15:36:25.000 345 33387.54 344.20 2304.07 29.03 2011-12-11 15:36:25.000 345 33387.60 344.20 2304.03 29.03 2011-12-11 15:36:27.000 345 33387.53 344.17 2304.09 29.03 2011-12-11 15:36:28.000 345 33387.52 344.24 2304.05 29.03 2011-12-11 15:36:29.000 345 33387.59 344.21 2304.09 29.03 2011-12-11 15:36:30.000 345 33387.52 344.20 2304.06 29.03 2011-12-11 15:36:31.000 345 33387.54 344.26 2304.08 29.03 2011-12-11 15:36:32.000 345 33387.48 344.24 2304.02 29.03 2011-12-11 15:36:33.000 345 33387.49 344.23 2303.98 29.03 2011-12-11 15:36:34.000 345 33387.39 344.21 2304.01 29.03 2011-12-11 15:36:35.000 345 33387.45 344.24 2303.99 29.03 2011-12-11 15:36:36.000 345 33387.44 344.19 2304.09 29.03 2011-12-11 15:36:37.000 345 33387.37 344.24 2303.97 29.03 2011-12-11 15:36:38.000 345 33387.38 344.26 2303.90 29.03 2011-12-11 15:36:39.000 345 33387.34 344.24 2303.96 29.03 2011-12-11 15:36:40.000 345 33387.28 344.22 2304.01 29.03 2011-12-11 15:36:41.000 345 33387.29 344.27 2304.09 29.03 2011-12-11 15:36:42.000 345 33387.29 344.23 2304.05 29.03 2011-12-11 15:36:43.000 345 33387.35 344.20 2304.06 29.03 2011-12-11 15:36:44.000 345 33387.28 344.28 2304.04 29.03 2011-12-11 15:36:45.000 345 33387.24 344.26 2304.08 29.03 2011-12-11 15:36:46.000 345 33387.21 344.27 2304.14 29.03 2011-12-11 15:36:47.000 345 33387.25 344.29 2304.09 29.03 2011-12-11 15:36:48.000 345 33387.21 344.30 2304.01 29.03 2011-12-11 15:36:49.000 345 33387.22 344.30 2304.08 29.03 2011-12-11 15:36:50.000 345 33387.16 344.34 2304.09 29.03 2011-12-11 15:36:51.000 345 33387.14 344.34 2304.15 29.03 2011-12-11 15:36:52.000 345 33387.19 344.44 2304.06 29.03 2011-12-11 15:36:53.000 345 33387.13 344.44 2304.13 29.03 2011-12-11 15:36:54.000 345 33387.12 344.43 2304.11 29.03 2011-12-11 15:36:55.000 345 33387.11 344.49 2304.11 29.03 2011-12-11 15:36:56.000 345 33387.12 344.43 2304.12 29.03 2011-12-11 15:36:57.000 345 33387.14 344.47 2304.07 29.03 2011-12-11 15:36:58.000 345 33387.14 344.42 2304.11 29.03 2011-12-11 15:36:59.000 345 33387.04 344.44 2304.25 29.03 2011-12-11 15:37:00.000 345 33386.97 344.42 2304.18 29.03 2011-12-11 15:37:01.000 345 33387.06 344.45 2304.20 29.03 2011-12-11 15:37:02.000 345 33387.04 344.37 2304.18 29.03 2011-12-11 15:37:03.000 345 33386.93 344.44 2304.14 29.03 2011-12-11 15:37:04.000 345 33387.07 344.42 2304.17 29.03 2011-12-11 15:37:05.000 345 33387.00 344.43 2304.21 29.03 2011-12-11 15:37:06.000 345 33386.93 344.43 2304.16 29.03 2011-12-11 15:37:06.000 345 33386.93 344.40 2304.19 29.03 2011-12-11 15:37:08.000 345 33386.89 344.41 2304.23 29.03 2011-12-11 15:37:09.000 345 33386.91 344.39 2304.17 29.03 2011-12-11 15:37:10.000 345 33387.01 344.43 2304.26 29.03 2011-12-11 15:37:11.000 345 33386.90 344.39 2304.21 29.03 2011-12-11 15:37:12.000 345 33386.88 344.37 2304.18 29.03 2011-12-11 15:37:13.000 345 33386.97 344.41 2304.25 29.03 2011-12-11 15:37:14.000 345 33386.89 344.40 2304.26 29.03 2011-12-11 15:37:15.000 345 33386.93 344.35 2304.15 29.03 2011-12-11 15:37:16.000 345 33386.97 344.40 2304.26 29.03 2011-12-11 15:37:17.000 345 33386.82 344.43 2304.28 29.03 2011-12-11 15:37:18.000 345 33386.81 344.42 2304.30 29.03 2011-12-11 15:37:19.000 345 33386.84 344.43 2304.28 29.03 2011-12-11 15:37:19.000 345 33386.79 344.41 2304.24 29.03 2011-12-11 15:37:21.000 345 33386.81 344.40 2304.27 29.03 2011-12-11 15:37:22.000 345 33386.88 344.46 2304.19 29.03 2011-12-11 15:37:23.000 345 33386.85 344.47 2304.24 29.03 2011-12-11 15:37:24.000 345 33386.77 344.45 2304.27 29.03 2011-12-11 15:37:25.000 345 33386.72 344.45 2304.29 29.03 2011-12-11 15:37:26.000 345 33386.73 344.49 2304.34 29.03 2011-12-11 15:37:27.000 345 33386.61 344.47 2304.35 29.03 2011-12-11 15:37:28.000 345 33386.75 344.50 2304.25 29.03 2011-12-11 15:37:29.000 345 33386.61 344.47 2304.38 29.03 2011-12-11 15:37:30.000 345 33386.66 344.45 2304.26 29.03 2011-12-11 15:37:31.000 345 33386.68 344.50 2304.36 29.03 2011-12-11 15:37:32.000 345 33386.67 344.51 2304.29 29.03 2011-12-11 15:37:33.000 345 33386.66 344.52 2304.37 29.03 2011-12-11 15:37:34.000 345 33386.61 344.49 2304.34 29.03 2011-12-11 15:37:35.000 345 33386.58 344.52 2304.34 29.03 2011-12-11 15:37:36.000 345 33386.55 344.54 2304.39 29.03 2011-12-11 15:37:37.000 345 33386.56 344.54 2304.36 29.03 2011-12-11 15:37:38.000 345 33386.57 344.58 2304.28 29.03 2011-12-11 15:37:39.000 345 33386.56 344.51 2304.35 29.03 2011-12-11 15:37:40.000 345 33386.51 344.55 2304.42 29.03 2011-12-11 15:37:41.000 345 33386.49 344.60 2304.43 29.03 2011-12-11 15:37:42.000 345 33386.39 344.57 2304.43 29.03 2011-12-11 15:37:43.000 345 33386.47 344.62 2304.45 29.03 2011-12-11 15:37:44.000 345 33386.41 344.59 2304.48 29.03 2011-12-11 15:37:45.000 345 33386.45 344.59 2304.42 29.03 2011-12-11 15:37:46.000 345 33386.43 344.63 2304.51 29.03 2011-12-11 15:37:47.000 345 33386.40 344.57 2304.44 29.03 2011-12-11 15:37:48.000 345 33386.34 344.58 2304.42 29.03 2011-12-11 15:37:49.000 345 33386.38 344.62 2304.48 29.03 2011-12-11 15:37:50.000 345 33386.39 344.59 2304.42 29.03 2011-12-11 15:37:51.000 345 33386.23 344.61 2304.49 29.03 2011-12-11 15:37:52.000 345 33386.28 344.56 2304.41 29.03 2011-12-11 15:37:53.000 345 33386.41 344.59 2304.48 29.03 2011-12-11 15:37:54.000 345 33386.32 344.61 2304.46 29.03 2011-12-11 15:37:55.000 345 33386.31 344.65 2304.51 29.03 2011-12-11 15:37:56.000 345 33386.20 344.65 2304.44 29.03 2011-12-11 15:37:57.000 345 33386.16 344.67 2304.43 29.03 2011-12-11 15:37:58.000 345 33386.38 344.65 2304.46 29.03 2011-12-11 15:37:59.000 345 33386.23 344.65 2304.39 29.03 2011-12-11 15:38:00.000 345 33386.25 344.67 2304.41 29.03 2011-12-11 15:38:00.000 345 33386.20 344.65 2304.59 29.03 2011-12-11 15:38:02.000 345 33386.24 344.68 2304.51 29.03 2011-12-11 15:38:03.000 345 33386.17 344.68 2304.47 29.03 2011-12-11 15:38:04.000 345 33386.18 344.70 2304.57 29.03 2011-12-11 15:38:05.000 345 33386.23 344.66 2304.57 29.03 2011-12-11 15:38:06.000 345 33386.13 344.64 2304.59 29.03 2011-12-11 15:38:07.000 345 33386.21 344.69 2304.57 29.03 2011-12-11 15:38:08.000 345 33386.10 344.68 2304.67 29.03 2011-12-11 15:38:09.000 345 33386.10 344.65 2304.55 29.03 2011-12-11 15:38:10.000 345 33386.25 344.65 2304.54 29.03 2011-12-11 15:38:11.000 345 33386.10 344.68 2304.59 29.03 2011-12-11 15:38:12.000 345 33386.09 344.67 2304.50 29.03 2011-12-11 15:38:13.000 345 33386.18 344.66 2304.60 29.03 2011-12-11 15:38:13.000 345 33386.16 344.68 2304.61 29.03 2011-12-11 15:38:15.000 345 33386.06 344.65 2304.67 29.03 2011-12-11 15:38:16.000 345 33386.14 344.67 2304.62 29.03 2011-12-11 15:38:17.000 345 33386.08 344.63 2304.64 29.03 2011-12-11 15:38:18.000 345 33386.06 344.64 2304.64 29.03 2011-12-11 15:38:19.000 345 33386.05 344.64 2304.57 29.03 2011-12-11 15:38:20.000 345 33386.11 344.71 2304.58 29.03 2011-12-11 15:38:21.000 345 33386.11 344.66 2304.61 29.03 2011-12-11 15:38:22.000 345 33386.07 344.71 2304.64 29.03 2011-12-11 15:38:23.000 345 33386.01 344.72 2304.55 29.03 2011-12-11 15:38:24.000 345 33386.01 344.71 2304.57 29.03 2011-12-11 15:38:25.000 345 33386.01 344.76 2304.55 29.03 2011-12-11 15:38:26.000 345 33385.97 344.78 2304.65 29.03 2011-12-11 15:38:27.000 345 33385.89 344.81 2304.64 29.03 2011-12-11 15:38:28.000 345 33385.98 344.77 2304.60 29.03 2011-12-11 15:38:29.000 345 33385.89 344.80 2304.57 29.03 2011-12-11 15:38:30.000 345 33385.85 344.79 2304.57 29.03 2011-12-11 15:38:31.000 345 33385.93 344.80 2304.61 29.03 2011-12-11 15:38:32.000 345 33385.88 344.81 2304.64 29.03 2011-12-11 15:38:33.000 345 33385.86 344.78 2304.62 29.03 2011-12-11 15:38:34.000 345 33385.89 344.83 2304.68 29.03 2011-12-11 15:38:35.000 345 33385.87 344.80 2304.68 29.03 2011-12-11 15:38:36.000 345 33385.87 344.81 2304.64 29.03 2011-12-11 15:38:37.000 345 33385.80 344.82 2304.56 29.03 2011-12-11 15:38:38.000 345 33385.77 344.80 2304.64 29.03 2011-12-11 15:38:39.000 345 33385.80 344.81 2304.68 29.03 2011-12-11 15:38:40.000 345 33385.83 344.78 2304.64 29.03 2011-12-11 15:38:41.000 345 33385.88 344.79 2304.71 29.03 2011-12-11 15:38:42.000 345 33385.74 344.81 2304.66 29.03 2011-12-11 15:38:43.000 345 33385.86 344.80 2304.77 29.03 2011-12-11 15:38:44.000 345 33385.74 344.82 2304.80 29.03 2011-12-11 15:38:45.000 345 33385.87 344.84 2304.71 29.03 2011-12-11 15:38:46.000 345 33385.90 344.82 2304.68 29.03 2011-12-11 15:38:47.000 345 33385.77 344.85 2304.66 29.03 2011-12-11 15:38:48.000 345 33385.80 344.85 2304.67 29.03 2011-12-11 15:38:49.000 345 33385.74 344.83 2304.76 29.03 2011-12-11 15:38:50.000 345 33385.84 344.86 2304.71 29.03 2011-12-11 15:38:51.000 345 33385.83 344.86 2304.69 29.03 2011-12-11 15:38:52.000 345 33385.82 344.82 2304.68 29.03 2011-12-11 15:38:53.000 345 33385.68 344.91 2304.61 29.03 2011-12-11 15:38:54.000 345 33385.83 344.86 2304.66 29.03 2011-12-11 15:38:54.000 345 33385.76 344.84 2304.76 29.03 2011-12-11 15:38:56.000 345 33385.78 344.86 2304.73 29.03 2011-12-11 15:38:57.000 345 33385.78 344.85 2304.70 29.03 2011-12-11 15:38:58.000 345 33385.69 344.80 2304.68 29.03 2011-12-11 15:38:59.000 345 33385.79 344.82 2304.74 29.03 2011-12-11 15:39:00.000 345 33385.77 344.84 2304.71 29.03 2011-12-11 15:39:01.000 345 33385.69 344.86 2304.73 29.03 2011-12-11 15:39:02.000 345 33385.71 344.81 2304.71 29.03 2011-12-11 15:39:03.000 345 33385.68 344.82 2304.70 29.03 2011-12-11 15:39:04.000 345 33385.70 344.83 2304.79 29.03 2011-12-11 15:39:05.000 345 33385.72 344.80 2304.68 29.03 2011-12-11 15:39:06.000 345 33385.74 344.84 2304.71 29.03 2011-12-11 15:39:07.000 345 33385.68 344.84 2304.74 29.03 2011-12-11 15:39:07.000 345 33385.73 344.89 2304.72 29.03 2011-12-11 15:39:09.000 345 33385.68 344.87 2304.73 29.03 2011-12-11 15:39:10.000 345 33385.65 344.93 2304.68 29.03 2011-12-11 15:39:11.000 345 33385.77 344.88 2304.67 29.03 2011-12-11 15:39:12.000 345 33385.71 344.95 2304.66 29.03 2011-12-11 15:39:13.000 345 33385.70 344.90 2304.66 29.03 2011-12-11 15:39:14.000 345 33385.64 344.90 2304.66 29.03 2011-12-11 15:39:15.000 345 33385.57 344.93 2304.66 29.03 2011-12-11 15:39:16.000 345 33385.71 344.93 2304.69 29.03 2011-12-11 15:39:17.000 345 33385.67 344.90 2304.72 29.03 2011-12-11 15:39:18.000 345 33385.65 344.94 2304.75 29.03 2011-12-11 15:39:19.000 345 33385.68 344.92 2304.72 29.03 2011-12-11 15:39:20.000 345 33385.68 344.86 2304.72 29.03 2011-12-11 15:39:21.000 345 33385.62 344.95 2304.74 29.03 2011-12-11 15:39:22.000 345 33385.56 344.88 2304.79 29.03 2011-12-11 15:39:23.000 345 33385.55 344.89 2304.71 29.03 2011-12-11 15:39:24.000 345 33385.57 344.91 2304.77 29.03 2011-12-11 15:39:25.000 345 33385.54 344.92 2304.80 29.03 2011-12-11 15:39:26.000 345 33385.51 344.93 2304.79 29.03 2011-12-11 15:39:27.000 345 33385.51 344.96 2304.76 29.03 2011-12-11 15:39:28.000 345 33385.51 344.92 2304.79 29.03 2011-12-11 15:39:29.000 345 33385.32 344.95 2304.74 29.03 2011-12-11 15:39:30.000 345 33385.47 345.01 2304.80 29.03 2011-12-11 15:39:31.000 345 33385.42 345.02 2304.79 29.03 2011-12-11 15:39:32.000 345 33385.40 345.03 2304.68 29.03 2011-12-11 15:39:33.000 345 33385.34 345.03 2304.79 29.03 2011-12-11 15:39:34.000 345 33385.40 345.07 2304.68 29.03 2011-12-11 15:39:35.000 345 33385.36 345.01 2304.81 29.03 2011-12-11 15:39:36.000 345 33385.37 345.00 2304.83 29.03 2011-12-11 15:39:37.000 345 33385.36 345.01 2304.76 29.03 2011-12-11 15:39:38.000 345 33385.36 345.02 2304.83 29.03 2011-12-11 15:39:39.000 345 33385.30 345.00 2304.83 29.03 2011-12-11 15:39:40.000 345 33385.33 345.01 2304.78 29.03 2011-12-11 15:39:41.000 345 33385.32 344.98 2304.77 29.03 2011-12-11 15:39:42.000 345 33385.37 344.96 2304.78 29.03 2011-12-11 15:39:43.000 345 33385.25 345.01 2304.82 29.03 2011-12-11 15:39:44.000 345 33385.27 344.98 2304.82 29.03 2011-12-11 15:39:45.000 345 33385.23 344.92 2304.80 29.03 2011-12-11 15:39:46.000 345 33385.25 344.94 2304.83 29.03 2011-12-11 15:39:47.000 345 33385.23 344.99 2304.91 29.03 2011-12-11 15:39:48.000 345 33385.23 344.92 2304.83 29.03 2011-12-11 15:39:48.000 345 33385.28 344.92 2304.83 29.03 2011-12-11 15:39:50.000 345 33385.19 344.96 2304.83 29.03 2011-12-11 15:39:51.000 345 33385.20 344.99 2304.88 29.03 2011-12-11 15:39:52.000 345 33385.20 344.93 2304.84 29.03 2011-12-11 15:39:53.000 345 33385.17 344.96 2304.89 29.03 2011-12-11 15:39:54.000 345 33385.19 345.00 2304.90 29.03 2011-12-11 15:39:55.000 345 33385.25 344.97 2304.89 29.03 2011-12-11 15:39:56.000 345 33385.30 345.01 2304.92 29.03 2011-12-11 15:39:57.000 345 33385.13 344.98 2304.84 29.03 2011-12-11 15:39:58.000 345 33385.23 344.98 2304.86 29.03 2011-12-11 15:39:59.000 345 33385.23 345.01 2304.82 29.03 2011-12-11 15:40:00.000 345 33385.20 345.01 2304.76 29.03 2011-12-11 15:40:01.000 345 33385.20 345.00 2304.85 29.03 2011-12-11 15:40:01.000 345 33385.21 344.97 2304.88 29.03 2011-12-11 15:40:03.000 345 33385.20 344.97 2304.86 29.03 2011-12-11 15:40:04.000 345 33385.23 344.97 2304.79 29.03 2011-12-11 15:40:05.000 345 33385.17 344.93 2304.90 29.03 2011-12-11 15:40:06.000 345 33385.11 344.95 2304.83 29.03 2011-12-11 15:40:07.000 345 33385.21 344.96 2304.81 29.03 2011-12-11 15:40:08.000 345 33385.18 344.95 2304.91 29.03 2011-12-11 15:40:09.000 345 33385.09 344.92 2304.91 29.03 2011-12-11 15:40:10.000 345 33385.27 344.90 2304.83 29.03 2011-12-11 15:40:11.000 345 33385.02 344.94 2304.84 29.03 2011-12-11 15:40:12.000 345 33385.18 344.95 2304.86 29.03 2011-12-11 15:40:13.000 345 33385.17 344.94 2304.87 29.03 2011-12-11 15:40:14.000 345 33385.13 344.97 2304.79 29.03 2011-12-11 15:40:15.000 345 33385.15 344.99 2304.80 29.03 2011-12-11 15:40:16.000 345 33385.06 344.98 2304.70 29.03 2011-12-11 15:40:17.000 345 33385.08 345.02 2304.79 29.03 2011-12-11 15:40:18.000 345 33384.99 345.04 2304.80 29.03 2011-12-11 15:40:19.000 345 33384.97 345.05 2304.79 29.03 2011-12-11 15:40:20.000 345 33385.00 345.10 2304.82 29.03 2011-12-11 15:40:21.000 345 33384.98 345.18 2304.73 29.03 2011-12-11 15:40:22.000 345 33385.09 345.14 2304.79 29.03 2011-12-11 15:40:23.000 345 33384.89 345.20 2304.81 29.03 2011-12-11 15:40:24.000 345 33384.90 345.21 2304.74 29.03 2011-12-11 15:40:25.000 345 33384.89 345.23 2304.75 29.03 2011-12-11 15:40:26.000 345 33384.99 345.23 2304.81 29.03 2011-12-11 15:40:27.000 345 33384.89 345.18 2304.88 29.03 2011-12-11 15:40:28.000 345 33384.90 345.23 2304.86 29.03 2011-12-11 15:40:29.000 345 33384.98 345.21 2304.89 29.03 2011-12-11 15:40:30.000 345 33384.81 345.23 2304.80 29.03 2011-12-11 15:40:31.000 345 33384.80 345.22 2304.82 29.03 2011-12-11 15:40:32.000 345 33384.90 345.25 2304.91 29.03 2011-12-11 15:40:33.000 345 33384.89 345.24 2304.86 29.03 2011-12-11 15:40:34.000 345 33384.88 345.27 2304.86 29.03 2011-12-11 15:40:35.000 345 33384.75 345.27 2304.97 29.03 2011-12-11 15:40:36.000 345 33384.80 345.25 2304.95 29.03 2011-12-11 15:40:37.000 345 33384.86 345.24 2304.89 29.03 2011-12-11 15:40:38.000 345 33384.79 345.24 2304.94 29.03 2011-12-11 15:40:39.000 345 33384.82 345.28 2304.98 29.03 2011-12-11 15:40:40.000 345 33384.80 345.34 2304.98 29.03 2011-12-11 15:40:41.000 345 33384.93 345.28 2304.92 29.03 2011-12-11 15:40:42.000 345 33384.83 345.30 2304.92 29.03 2011-12-11 15:40:42.000 345 33384.85 345.31 2304.91 29.03 2011-12-11 15:40:44.000 345 33384.90 345.31 2305.04 29.03 2011-12-11 15:40:45.000 345 33384.88 345.31 2304.94 29.03 2011-12-11 15:40:46.000 345 33384.83 345.28 2304.98 29.03 2011-12-11 15:40:47.000 345 33384.87 345.31 2304.94 29.03 2011-12-11 15:40:48.000 345 33384.87 345.28 2305.01 29.03 2011-12-11 15:40:49.000 345 33384.71 345.27 2305.00 29.03 2011-12-11 15:40:50.000 345 33384.78 345.25 2304.95 29.03 2011-12-11 15:40:51.000 345 33384.75 345.24 2305.04 29.03 2011-12-11 15:40:52.000 345 33384.75 345.18 2305.00 29.03 2011-12-11 15:40:53.000 345 33384.74 345.23 2304.93 29.03 2011-12-11 15:40:54.000 345 33384.80 345.21 2304.93 29.03 2011-12-11 15:40:55.000 345 33384.74 345.18 2304.96 29.03 2011-12-11 15:40:55.000 345 33384.73 345.19 2304.95 29.03 2011-12-11 15:40:57.000 345 33384.75 345.21 2305.05 29.03 2011-12-11 15:40:58.000 345 33384.79 345.21 2304.93 29.03 2011-12-11 15:40:59.000 345 33384.82 345.15 2305.00 29.03 2011-12-11 15:41:00.000 345 33384.71 345.17 2305.07 29.03 2011-12-11 15:41:01.000 345 33384.80 345.17 2304.99 29.03 2011-12-11 15:41:02.000 345 33384.74 345.21 2304.97 29.03 2011-12-11 15:41:03.000 345 33384.71 345.22 2304.94 29.03 2011-12-11 15:41:04.000 345 33384.72 345.22 2304.95 29.03 2011-12-11 15:41:05.000 345 33384.76 345.19 2305.03 29.03 2011-12-11 15:41:06.000 345 33384.67 345.17 2304.97 29.03 2011-12-11 15:41:07.000 345 33384.63 345.18 2305.04 29.03 2011-12-11 15:41:08.000 345 33384.59 345.19 2304.98 29.03 2011-12-11 15:41:09.000 345 33384.60 345.20 2304.99 29.03 2011-12-11 15:41:10.000 345 33384.45 345.22 2304.94 29.03 2011-12-11 15:41:11.000 345 33384.60 345.23 2304.93 29.03 2011-12-11 15:41:12.000 345 33384.52 345.21 2305.04 29.03 2011-12-11 15:41:13.000 345 33384.50 345.23 2305.01 29.03 2011-12-11 15:41:14.000 345 33384.54 345.19 2305.05 29.03 2011-12-11 15:41:15.000 345 33384.54 345.23 2305.01 29.03 2011-12-11 15:41:16.000 345 33384.66 345.24 2305.02 29.03 2011-12-11 15:41:17.000 345 33384.44 345.27 2305.01 29.03 2011-12-11 15:41:18.000 345 33384.47 345.25 2305.06 29.03 2011-12-11 15:41:19.000 345 33384.43 345.27 2305.04 29.03 2011-12-11 15:41:20.000 345 33384.48 345.32 2305.08 29.03 2011-12-11 15:41:21.000 345 33384.45 345.28 2305.10 29.03 2011-12-11 15:41:22.000 345 33384.53 345.27 2305.04 29.03 2011-12-11 15:41:23.000 345 33384.50 345.29 2305.05 29.03 2011-12-11 15:41:24.000 345 33384.60 345.32 2304.98 29.03 2011-12-11 15:41:25.000 345 33384.55 345.28 2305.04 29.03 2011-12-11 15:41:26.000 345 33384.46 345.27 2305.05 29.03 2011-12-11 15:41:27.000 345 33384.49 345.31 2305.04 29.03 2011-12-11 15:41:28.000 345 33384.50 345.30 2305.04 29.03 2011-12-11 15:41:29.000 345 33384.56 345.29 2305.10 29.03 2011-12-11 15:41:30.000 345 33384.47 345.28 2305.04 29.03 2011-12-11 15:41:31.000 345 33384.56 345.26 2305.08 29.03 2011-12-11 15:41:32.000 345 33384.47 345.28 2305.13 29.03 2011-12-11 15:41:33.000 345 33384.54 345.24 2305.02 29.03 2011-12-11 15:41:34.000 345 33384.54 345.23 2305.05 29.03 2011-12-11 15:41:35.000 345 33384.43 345.24 2305.02 29.03 2011-12-11 15:41:36.000 345 33384.54 345.22 2305.05 29.03 2011-12-11 15:41:36.000 345 33384.43 345.20 2305.01 29.03 2011-12-11 15:41:38.000 345 33384.53 345.20 2305.14 29.03 2011-12-11 15:41:39.000 345 33384.44 345.22 2305.04 29.03 2011-12-11 15:41:40.000 345 33384.47 345.19 2305.08 29.03 2011-12-11 15:41:41.000 345 33384.58 345.25 2305.15 29.03 2011-12-11 15:41:42.000 345 33384.53 345.27 2305.11 29.03 2011-12-11 15:41:43.000 345 33384.57 345.23 2305.14 29.03 2011-12-11 15:41:44.000 345 33384.62 345.25 2305.09 29.03 2011-12-11 15:41:45.000 345 33384.60 345.24 2305.10 29.03 2011-12-11 15:41:46.000 345 33384.53 345.26 2305.01 29.03 2011-12-11 15:41:47.000 345 33384.68 345.22 2305.00 29.03 2011-12-11 15:41:48.000 345 33384.62 345.21 2305.06 29.03 2011-12-11 15:41:49.000 345 33384.62 345.24 2305.04 29.03 2011-12-11 15:41:49.000 345 33384.74 345.21 2305.02 29.03 2011-12-11 15:41:51.000 345 33384.74 345.19 2305.04 29.03 2011-12-11 15:41:52.000 345 33384.68 345.17 2305.02 29.03 2011-12-11 15:41:53.000 345 33384.67 345.11 2304.96 29.03 2011-12-11 15:41:54.000 345 33384.67 345.13 2304.97 29.03 2011-12-11 15:41:55.000 345 33384.61 345.07 2304.95 29.03 2011-12-11 15:41:56.000 345 33384.64 345.10 2304.97 29.03 2011-12-11 15:41:57.000 345 33384.56 345.07 2304.98 29.03 2011-12-11 15:41:58.000 345 33384.60 345.05 2305.02 29.03 2011-12-11 15:41:59.000 345 33384.59 345.06 2304.96 29.03 2011-12-11 15:42:00.000 345 33384.61 345.03 2305.02 29.03 2011-12-11 15:42:01.000 345 33384.64 345.03 2305.08 29.03 2011-12-11 15:42:02.000 345 33384.64 345.07 2304.92 29.03 2011-12-11 15:42:03.000 345 33384.65 345.04 2305.05 29.03 2011-12-11 15:42:04.000 345 33384.58 345.09 2305.02 29.03 2011-12-11 15:42:05.000 345 33384.53 345.08 2304.96 29.03 2011-12-11 15:42:06.000 345 33384.72 345.12 2304.93 29.03 2011-12-11 15:42:07.000 345 33384.58 345.17 2304.95 29.03 2011-12-11 15:42:08.000 345 33384.59 345.12 2304.88 29.03 2011-12-11 15:42:09.000 345 33384.49 345.10 2304.98 29.03 2011-12-11 15:42:10.000 345 33384.50 345.11 2304.93 29.03 2011-12-11 15:42:11.000 345 33384.44 345.18 2304.99 29.03 2011-12-11 15:42:12.000 345 33384.39 345.16 2304.90 29.03 2011-12-11 15:42:13.000 345 33384.44 345.11 2304.89 29.03 2011-12-11 15:42:14.000 345 33384.45 345.11 2304.89 29.03 2011-12-11 15:42:15.000 345 33384.33 345.12 2304.89 29.03 2011-12-11 15:42:16.000 345 33384.37 345.11 2304.92 29.03 2011-12-11 15:42:17.000 345 33384.34 345.14 2304.90 29.03 2011-12-11 15:42:18.000 345 33384.36 345.10 2304.90 29.03 2011-12-11 15:42:19.000 345 33384.39 345.11 2304.91 29.03 2011-12-11 15:42:20.000 345 33384.30 345.15 2304.93 29.03 2011-12-11 15:42:21.000 345 33384.36 345.18 2304.88 29.03 2011-12-11 15:42:22.000 345 33384.40 345.17 2304.92 29.03 2011-12-11 15:42:23.000 345 33384.28 345.16 2304.91 29.03 2011-12-11 15:42:24.000 345 33384.34 345.18 2304.97 29.03 2011-12-11 15:42:25.000 345 33384.36 345.18 2304.93 29.03 2011-12-11 15:42:26.000 345 33384.31 345.22 2304.95 29.03 2011-12-11 15:42:27.000 345 33384.30 345.22 2304.94 29.03 2011-12-11 15:42:28.000 345 33384.26 345.25 2304.98 29.03 2011-12-11 15:42:29.000 345 33384.34 345.28 2304.86 29.03 2011-12-11 15:42:30.000 345 33384.37 345.26 2304.92 29.03 2011-12-11 15:42:30.000 345 33384.27 345.28 2304.91 29.03 2011-12-11 15:42:32.000 345 33384.33 345.27 2304.96 29.03 2011-12-11 15:42:33.000 345 33384.26 345.23 2304.93 29.03 2011-12-11 15:42:34.000 345 33384.26 345.23 2304.91 29.03 2011-12-11 15:42:35.000 345 33384.21 345.22 2304.94 29.03 2011-12-11 15:42:36.000 345 33384.18 345.31 2304.93 29.03 2011-12-11 15:42:37.000 345 33384.28 345.26 2304.88 29.03 2011-12-11 15:42:38.000 345 33384.17 345.25 2304.88 29.03 2011-12-11 15:42:39.000 345 33384.20 345.29 2304.90 29.03 2011-12-11 15:42:40.000 345 33384.19 345.22 2304.91 29.03 2011-12-11 15:42:41.000 345 33384.24 345.26 2304.87 29.03 2011-12-11 15:42:42.000 345 33384.15 345.23 2304.97 29.03 2011-12-11 15:42:43.000 345 33384.22 345.20 2304.93 29.03 2011-12-11 15:42:43.000 345 33384.19 345.26 2304.91 29.03 2011-12-11 15:42:45.000 345 33384.17 345.25 2304.93 29.03 2011-12-11 15:42:46.000 345 33384.13 345.30 2304.95 29.03 2011-12-11 15:42:47.000 345 33384.15 345.29 2304.95 29.03 2011-12-11 15:42:48.000 345 33384.14 345.26 2304.87 29.03 2011-12-11 15:42:49.000 345 33384.22 345.27 2304.91 29.03 2011-12-11 15:42:50.000 345 33384.19 345.29 2304.98 29.03 2011-12-11 15:42:51.000 345 33384.21 345.29 2304.95 29.03 2011-12-11 15:42:52.000 345 33384.13 345.30 2304.95 29.03 2011-12-11 15:42:53.000 345 33384.17 345.26 2305.00 29.03 2011-12-11 15:42:54.000 345 33384.12 345.29 2304.92 29.03 2011-12-11 15:42:55.000 345 33384.12 345.32 2304.96 29.03 2011-12-11 15:42:56.000 345 33384.17 345.24 2304.89 29.03 2011-12-11 15:42:57.000 345 33384.11 345.31 2304.87 29.03 2011-12-11 15:42:58.000 345 33384.12 345.30 2304.91 29.03 2011-12-11 15:42:59.000 345 33384.06 345.31 2304.89 29.03 2011-12-11 15:43:00.000 345 33384.09 345.32 2304.91 29.03 2011-12-11 15:43:01.000 345 33384.14 345.34 2304.89 29.03 2011-12-11 15:43:02.000 345 33383.97 345.34 2304.90 29.03 2011-12-11 15:43:03.000 345 33384.06 345.31 2304.93 29.03 2011-12-11 15:43:04.000 345 33384.14 345.34 2304.91 29.03 2011-12-11 15:43:05.000 345 33384.01 345.38 2304.94 29.03 2011-12-11 15:43:06.000 345 33384.08 345.36 2304.91 29.03 2011-12-11 15:43:07.000 345 33383.96 345.35 2304.94 29.03 2011-12-11 15:43:08.000 345 33383.96 345.38 2304.84 29.03 2011-12-11 15:43:09.000 345 33384.03 345.40 2304.87 29.03 2011-12-11 15:43:10.000 345 33384.08 345.38 2304.93 29.03 2011-12-11 15:43:11.000 345 33384.02 345.44 2304.91 29.03 2011-12-11 15:43:12.000 345 33384.02 345.45 2304.89 29.03 2011-12-11 15:43:13.000 345 33383.98 345.45 2304.92 29.03 2011-12-11 15:43:14.000 345 33383.93 345.46 2304.88 29.03 2011-12-11 15:43:15.000 345 33384.05 345.46 2304.98 29.03 2011-12-11 15:43:16.000 345 33384.01 345.45 2304.92 29.03 2011-12-11 15:43:17.000 345 33384.04 345.44 2304.91 29.03 2011-12-11 15:43:18.000 345 33383.87 345.42 2304.91 29.03 2011-12-11 15:43:19.000 345 33383.93 345.42 2304.95 29.03 2011-12-11 15:43:20.000 345 33383.93 345.46 2304.94 29.03 2011-12-11 15:43:21.000 345 33383.91 345.41 2304.88 29.03 2011-12-11 15:43:22.000 345 33383.96 345.39 2304.91 29.03 2011-12-11 15:43:23.000 345 33383.81 345.42 2304.95 29.03 2011-12-11 15:43:24.000 345 33384.02 345.41 2304.95 29.03 2011-12-11 15:43:24.000 345 33383.90 345.39 2304.89 29.03 2011-12-11 15:43:26.000 345 33383.96 345.37 2304.86 29.03 2011-12-11 15:43:27.000 345 33384.00 345.44 2304.96 29.03 2011-12-11 15:43:28.000 345 33383.99 345.41 2304.92 29.03 2011-12-11 15:43:29.000 345 33383.90 345.38 2304.92 29.03 2011-12-11 15:43:30.000 345 33383.97 345.36 2304.97 29.03 2011-12-11 15:43:31.000 345 33383.97 345.35 2304.92 29.03 2011-12-11 15:43:32.000 345 33383.95 345.37 2304.92 29.03 2011-12-11 15:43:33.000 345 33383.94 345.41 2304.98 29.03 2011-12-11 15:43:34.000 345 33384.08 345.38 2304.89 29.03 2011-12-11 15:43:35.000 345 33383.87 345.38 2304.94 29.03 2011-12-11 15:43:36.000 345 33383.91 345.39 2304.99 29.03 2011-12-11 15:43:37.000 345 33383.96 345.40 2304.91 29.03 2011-12-11 15:43:37.000 345 33383.92 345.38 2304.95 29.03 2011-12-11 15:43:39.000 345 33383.99 345.42 2304.95 29.03 2011-12-11 15:43:40.000 345 33383.90 345.39 2304.99 29.03 2011-12-11 15:43:41.000 345 33384.05 345.38 2304.88 29.03 2011-12-11 15:43:42.000 345 33383.90 345.44 2304.77 29.03 2011-12-11 15:43:43.000 345 33383.92 345.42 2304.86 29.03 2011-12-11 15:43:44.000 345 33383.86 345.40 2304.88 29.03 2011-12-11 15:43:45.000 345 33383.87 345.42 2304.86 29.03 2011-12-11 15:43:46.000 345 33383.82 345.38 2304.89 29.03 2011-12-11 15:43:47.000 345 33383.83 345.39 2304.89 29.03 2011-12-11 15:43:48.000 345 33383.85 345.37 2304.80 29.03 2011-12-11 15:43:49.000 345 33383.87 345.37 2304.88 29.03 2011-12-11 15:43:50.000 345 33383.87 345.39 2304.96 29.03 2011-12-11 15:43:51.000 345 33383.82 345.37 2304.89 29.03 2011-12-11 15:43:52.000 345 33383.83 345.34 2304.87 29.03 2011-12-11 15:43:53.000 345 33383.80 345.42 2304.84 29.03 2011-12-11 15:43:54.000 345 33383.83 345.41 2304.86 29.03 2011-12-11 15:43:55.000 345 33383.77 345.42 2304.80 29.03 2011-12-11 15:43:56.000 345 33383.87 345.46 2304.90 29.03 2011-12-11 15:43:57.000 345 33383.90 345.47 2304.83 29.03 2011-12-11 15:43:58.000 345 33383.78 345.46 2304.85 29.03 2011-12-11 15:43:59.000 345 33383.74 345.46 2304.81 29.03 2011-12-11 15:44:00.000 345 33383.85 345.49 2304.86 29.03 2011-12-11 15:44:01.000 345 33383.72 345.50 2304.80 29.03 2011-12-11 15:44:02.000 345 33383.78 345.58 2304.88 29.03 2011-12-11 15:44:03.000 345 33383.77 345.50 2304.84 29.03 2011-12-11 15:44:04.000 345 33383.84 345.57 2304.87 29.03 2011-12-11 15:44:05.000 345 33383.73 345.60 2304.80 29.03 2011-12-11 15:44:06.000 345 33383.77 345.61 2304.86 29.03 2011-12-11 15:44:07.000 345 33383.78 345.60 2304.89 29.03 2011-12-11 15:44:08.000 345 33383.69 345.67 2304.82 29.03 2011-12-11 15:44:09.000 345 33383.60 345.67 2304.80 29.03 2011-12-11 15:44:10.000 345 33383.69 345.66 2304.85 29.03 2011-12-11 15:44:11.000 345 33383.66 345.67 2304.90 29.03 2011-12-11 15:44:12.000 345 33383.65 345.70 2304.86 29.03 2011-12-11 15:44:13.000 345 33383.70 345.72 2304.87 29.03 2011-12-11 15:44:14.000 345 33383.59 345.74 2304.85 29.03 2011-12-11 15:44:15.000 345 33383.62 345.72 2304.90 29.03 2011-12-11 15:44:16.000 345 33383.51 345.73 2304.90 29.03 2011-12-11 15:44:17.000 345 33383.66 345.76 2304.89 29.03 2011-12-11 15:44:18.000 345 33383.53 345.78 2304.88 29.03 2011-12-11 15:44:18.000 345 33383.56 345.78 2304.91 29.03 2011-12-11 15:44:20.000 345 33383.54 345.79 2304.88 29.03 2011-12-11 15:44:21.000 345 33383.57 345.83 2304.96 29.03 2011-12-11 15:44:22.000 345 33383.55 345.83 2304.92 29.03 2011-12-11 15:44:23.000 345 33383.46 345.79 2304.88 29.03 2011-12-11 15:44:24.000 345 33383.54 345.79 2304.92 29.03 2011-12-11 15:44:25.000 345 33383.47 345.78 2304.88 29.03 2011-12-11 15:44:26.000 345 33383.40 345.83 2304.95 29.03 2011-12-11 15:44:27.000 345 33383.47 345.87 2304.91 29.03 2011-12-11 15:44:28.000 345 33383.50 345.76 2305.00 29.03 2011-12-11 15:44:29.000 345 33383.30 345.80 2304.95 29.03 2011-12-11 15:44:30.000 345 33383.41 345.79 2304.93 29.03 2011-12-11 15:44:31.000 345 33383.46 345.79 2304.93 29.03 2011-12-11 15:44:31.000 345 33383.36 345.78 2304.90 29.03 2011-12-11 15:44:33.000 345 33383.40 345.72 2304.93 29.03 2011-12-11 15:44:34.000 345 33383.34 345.83 2304.96 29.03 2011-12-11 15:44:35.000 345 33383.41 345.81 2304.97 29.03 2011-12-11 15:44:36.000 345 33383.40 345.79 2305.00 29.03 2011-12-11 15:44:37.000 345 33383.34 345.76 2305.04 29.03 2011-12-11 15:44:38.000 345 33383.39 345.81 2305.01 29.03 2011-12-11 15:44:39.000 345 33383.38 345.81 2305.00 29.03 2011-12-11 15:44:40.000 345 33383.31 345.81 2304.98 29.03 2011-12-11 15:44:41.000 345 33383.34 345.78 2305.01 29.03 2011-12-11 15:44:42.000 345 33383.34 345.79 2305.02 29.03 2011-12-11 15:44:43.000 345 33383.31 345.77 2305.02 29.03 2011-12-11 15:44:44.000 345 33383.36 345.78 2305.09 29.03 2011-12-11 15:44:45.000 345 33383.25 345.85 2305.01 29.03 2011-12-11 15:44:46.000 345 33383.43 345.79 2305.02 29.03 2011-12-11 15:44:47.000 345 33383.24 345.84 2305.04 29.03 2011-12-11 15:44:48.000 345 33383.32 345.89 2305.08 29.03 2011-12-11 15:44:49.000 345 33383.34 345.86 2305.08 29.03 2011-12-11 15:44:50.000 345 33383.28 345.86 2305.07 29.03 2011-12-11 15:44:51.000 345 33383.31 345.85 2305.08 29.03 2011-12-11 15:44:52.000 345 33383.25 345.90 2305.10 29.03 2011-12-11 15:44:53.000 345 33383.29 345.88 2305.05 29.03 2011-12-11 15:44:54.000 345 33383.34 345.90 2305.02 29.03 2011-12-11 15:44:55.000 345 33383.28 345.90 2305.10 29.03 2011-12-11 15:44:56.000 345 33383.32 345.89 2305.12 29.03 2011-12-11 15:44:57.000 345 33383.31 345.94 2305.01 29.03 2011-12-11 15:44:58.000 345 33383.35 345.87 2305.06 29.03 2011-12-11 15:44:59.000 345 33383.29 345.89 2305.14 29.03 2011-12-11 15:45:00.000 345 33383.29 345.95 2305.17 29.03 2011-12-11 15:45:01.000 345 33383.26 345.91 2305.13 29.03 2011-12-11 15:45:02.000 345 33383.26 345.89 2305.09 29.03 2011-12-11 15:45:03.000 345 33383.25 345.89 2305.23 29.03 2011-12-11 15:45:04.000 345 33383.15 345.88 2305.14 29.03 2011-12-11 15:45:05.000 345 33383.22 345.90 2305.14 29.03 2011-12-11 15:45:06.000 345 33383.21 345.85 2305.06 29.03 2011-12-11 15:45:07.000 345 33383.16 345.84 2305.11 29.03 2011-12-11 15:45:08.000 345 33383.10 345.89 2305.10 29.03 2011-12-11 15:45:09.000 345 33383.15 345.87 2305.12 29.03 2011-12-11 15:45:10.000 345 33383.07 345.84 2305.17 29.03 2011-12-11 15:45:11.000 345 33383.23 345.89 2305.16 29.03 2011-12-11 15:45:12.000 345 33383.24 345.94 2305.16 29.03 2011-12-11 15:45:12.000 345 33383.09 345.92 2305.18 29.03 2011-12-11 15:45:14.000 345 33383.16 345.90 2305.17 29.03 2011-12-11 15:45:15.000 345 33383.21 345.97 2305.07 29.03 2011-12-11 15:45:16.000 345 33383.18 345.98 2305.10 29.03 2011-12-11 15:45:17.000 345 33383.12 345.98 2305.12 29.03 2011-12-11 15:45:18.000 345 33383.29 346.05 2305.10 29.03 2011-12-11 15:45:19.000 345 33383.18 346.05 2305.15 29.03 2011-12-11 15:45:20.000 345 33383.18 346.03 2305.17 29.03 2011-12-11 15:45:21.000 345 33383.29 346.06 2305.18 29.03 2011-12-11 15:45:22.000 345 33383.19 346.05 2305.25 29.03 2011-12-11 15:45:23.000 345 33383.19 346.08 2305.09 29.03 2011-12-11 15:45:24.000 345 33383.28 346.00 2305.20 29.03 2011-12-11 15:45:25.000 345 33383.17 345.99 2305.19 29.03 2011-12-11 15:45:25.000 345 33383.19 345.98 2305.14 29.03 2011-12-11 15:45:27.000 345 33383.20 345.97 2305.17 29.03 2011-12-11 15:45:28.000 345 33383.22 345.99 2305.16 29.03 2011-12-11 15:45:29.000 345 33383.19 345.97 2305.17 29.03 2011-12-11 15:45:30.000 345 33383.16 345.93 2305.22 29.03 2011-12-11 15:45:31.000 345 33383.24 345.92 2305.18 29.03 2011-12-11 15:45:32.000 345 33383.14 345.91 2305.30 29.03 2011-12-11 15:45:33.000 345 33383.09 345.90 2305.22 29.03 2011-12-11 15:45:34.000 345 33383.01 345.85 2305.25 29.03 2011-12-11 15:45:35.000 345 33383.05 345.89 2305.26 29.03 2011-12-11 15:45:36.000 345 33383.00 345.89 2305.22 29.03 2011-12-11 15:45:37.000 345 33383.06 345.87 2305.23 29.03 2011-12-11 15:45:38.000 345 33383.06 345.89 2305.26 29.03 2011-12-11 15:45:39.000 345 33383.09 345.90 2305.20 29.03 2011-12-11 15:45:40.000 345 33383.12 345.95 2305.24 29.03 2011-12-11 15:45:41.000 345 33383.05 346.00 2305.18 29.03 2011-12-11 15:45:42.000 345 33383.06 346.01 2305.22 29.03 2011-12-11 15:45:43.000 345 33383.04 346.05 2305.22 29.03 2011-12-11 15:45:44.000 345 33382.96 346.04 2305.22 29.03 2011-12-11 15:45:45.000 345 33382.91 346.09 2305.26 29.03 2011-12-11 15:45:46.000 345 33382.88 346.08 2305.23 29.03 2011-12-11 15:45:47.000 345 33382.95 346.15 2305.22 29.03 2011-12-11 15:45:48.000 345 33383.06 346.16 2305.23 29.03 2011-12-11 15:45:49.000 345 33382.93 346.15 2305.30 29.03 2011-12-11 15:45:50.000 345 33383.00 346.17 2305.22 29.03 2011-12-11 15:45:51.000 345 33382.99 346.16 2305.25 29.03 2011-12-11 15:45:52.000 345 33383.04 346.18 2305.29 29.03 2011-12-11 15:45:53.000 345 33383.01 346.12 2305.24 29.03 2011-12-11 15:45:54.000 345 33383.05 346.11 2305.33 29.03 2011-12-11 15:45:55.000 345 33382.99 346.07 2305.26 29.03 2011-12-11 15:45:56.000 345 33383.03 346.06 2305.23 29.03 2011-12-11 15:45:57.000 345 33382.99 346.05 2305.32 29.03 2011-12-11 15:45:58.000 345 33382.85 346.02 2305.34 29.03 2011-12-11 15:45:59.000 345 33382.94 345.98 2305.35 29.03 2011-12-11 15:46:00.000 345 33382.87 345.99 2305.23 29.03 2011-12-11 15:46:01.000 345 33383.00 345.97 2305.27 29.03 2011-12-11 15:46:02.000 345 33382.89 345.96 2305.29 29.03 2011-12-11 15:46:03.000 345 33382.88 345.93 2305.36 29.03 2011-12-11 15:46:04.000 345 33382.87 345.93 2305.34 29.03 2011-12-11 15:46:05.000 345 33382.84 345.88 2305.32 29.03 2011-12-11 15:46:06.000 345 33382.94 345.92 2305.30 29.03 2011-12-11 15:46:06.000 345 33382.89 345.92 2305.31 29.03 2011-12-11 15:46:08.000 345 33382.79 345.98 2305.35 29.03 2011-12-11 15:46:09.000 345 33382.82 345.96 2305.30 29.03 2011-12-11 15:46:10.000 345 33382.85 345.94 2305.41 29.03 2011-12-11 15:46:11.000 345 33382.83 345.99 2305.32 29.03 2011-12-11 15:46:12.000 345 33382.85 346.04 2305.35 29.03 2011-12-11 15:46:13.000 345 33382.87 346.04 2305.27 29.03 2011-12-11 15:46:14.000 345 33382.84 346.09 2305.32 29.03 2011-12-11 15:46:15.000 345 33382.76 346.06 2305.21 29.03 2011-12-11 15:46:16.000 345 33382.75 346.14 2305.33 29.03 2011-12-11 15:46:17.000 345 33382.77 346.17 2305.27 29.03 2011-12-11 15:46:18.000 345 33382.82 346.21 2305.30 29.03 2011-12-11 15:46:19.000 345 33382.73 346.20 2305.25 29.03 2011-12-11 15:46:19.000 345 33382.81 346.21 2305.32 29.03 2011-12-11 15:46:21.000 345 33382.74 346.22 2305.35 29.03 2011-12-11 15:46:22.000 345 33382.71 346.24 2305.32 29.03 2011-12-11 15:46:23.000 345 33382.74 346.25 2305.33 29.03 2011-12-11 15:46:24.000 345 33382.73 346.23 2305.32 29.03 2011-12-11 15:46:25.000 345 33382.64 346.19 2305.32 29.03 2011-12-11 15:46:26.000 345 33382.72 346.24 2305.36 29.03 2011-12-11 15:46:27.000 345 33382.78 346.18 2305.39 29.03 2011-12-11 15:46:28.000 345 33382.72 346.16 2305.41 29.03 2011-12-11 15:46:29.000 345 33382.64 346.17 2305.32 29.03 2011-12-11 15:46:30.000 345 33382.74 346.15 2305.41 29.03 2011-12-11 15:46:31.000 345 33382.76 346.12 2305.42 29.03 2011-12-11 15:46:32.000 345 33382.68 346.08 2305.42 29.03 2011-12-11 15:46:33.000 345 33382.68 346.06 2305.32 29.03 2011-12-11 15:46:34.000 345 33382.71 346.02 2305.47 29.03 2011-12-11 15:46:35.000 345 33382.70 346.02 2305.41 29.03 2011-12-11 15:46:36.000 345 33382.73 346.01 2305.51 29.03 2011-12-11 15:46:37.000 345 33382.65 345.98 2305.50 29.03 2011-12-11 15:46:38.000 345 33382.62 346.04 2305.42 29.03 2011-12-11 15:46:39.000 345 33382.66 346.00 2305.43 29.03 2011-12-11 15:46:40.000 345 33382.65 345.98 2305.46 29.03 2011-12-11 15:46:41.000 345 33382.61 346.01 2305.39 29.03 2011-12-11 15:46:42.000 345 33382.50 346.03 2305.45 29.03 2011-12-11 15:46:43.000 345 33382.54 346.02 2305.40 29.03 2011-12-11 15:46:44.000 345 33382.60 346.05 2305.42 29.03 2011-12-11 15:46:45.000 345 33382.56 346.13 2305.40 29.03 2011-12-11 15:46:46.000 345 33382.51 346.14 2305.44 29.03 2011-12-11 15:46:47.000 345 33382.59 346.11 2305.39 29.03 2011-12-11 15:46:48.000 345 33382.48 346.12 2305.47 29.03 2011-12-11 15:46:49.000 345 33382.54 346.12 2305.45 29.03 2011-12-11 15:46:50.000 345 33382.56 346.16 2305.43 29.03 2011-12-11 15:46:51.000 345 33382.58 346.23 2305.33 29.03 2011-12-11 15:46:52.000 345 33382.54 346.20 2305.39 29.03 2011-12-11 15:46:53.000 345 33382.57 346.23 2305.43 29.03 2011-12-11 15:46:54.000 345 33382.54 346.24 2305.45 29.03 2011-12-11 15:46:55.000 345 33382.45 346.23 2305.41 29.03 2011-12-11 15:46:56.000 345 33382.51 346.29 2305.37 29.03 2011-12-11 15:46:57.000 345 33382.50 346.27 2305.47 29.03 2011-12-11 15:46:58.000 345 33382.38 346.29 2305.34 29.03 2011-12-11 15:46:59.000 345 33382.45 346.26 2305.43 29.03 2011-12-11 15:47:00.000 345 33382.27 346.34 2305.45 29.03 2011-12-11 15:47:00.000 345 33382.39 346.30 2305.50 29.03 2011-12-11 15:47:02.000 345 33382.33 346.31 2305.48 29.03 2011-12-11 15:47:03.000 345 33382.36 346.26 2305.47 29.03 2011-12-11 15:47:04.000 345 33382.21 346.29 2305.49 29.03 2011-12-11 15:47:05.000 345 33382.25 346.35 2305.50 29.03 2011-12-11 15:47:06.000 345 33382.28 346.30 2305.51 29.03 2011-12-11 15:47:07.000 345 33382.20 346.31 2305.51 29.03 2011-12-11 15:47:08.000 345 33382.23 346.34 2305.48 29.03 2011-12-11 15:47:09.000 345 33382.05 346.36 2305.53 29.03 2011-12-11 15:47:10.000 345 33382.06 346.35 2305.53 29.03 2011-12-11 15:47:11.000 345 33382.14 346.41 2305.60 29.03 2011-12-11 15:47:12.000 345 33382.06 346.37 2305.61 29.03 2011-12-11 15:47:13.000 345 33382.06 346.39 2305.60 29.03 2011-12-11 15:47:13.000 345 33382.00 346.42 2305.57 29.03 2011-12-11 15:47:15.000 345 33382.05 346.41 2305.64 29.03 2011-12-11 15:47:16.000 345 33382.09 346.41 2305.54 29.03 2011-12-11 15:47:17.000 345 33382.14 346.55 2305.67 29.03 2011-12-11 15:47:18.000 345 33382.07 346.50 2305.56 29.03 2011-12-11 15:47:19.000 345 33381.95 346.48 2305.64 29.03 2011-12-11 15:47:20.000 345 33382.00 346.49 2305.62 29.03 2011-12-11 15:47:21.000 345 33381.99 346.54 2305.78 29.03 2011-12-11 15:47:22.000 345 33381.92 346.54 2305.72 29.03 2011-12-11 15:47:23.000 345 33381.92 346.55 2305.76 29.03 2011-12-11 15:47:24.000 345 33382.07 346.57 2305.76 29.03 2011-12-11 15:47:25.000 345 33381.91 346.58 2305.72 29.03 2011-12-11 15:47:26.000 345 33381.98 346.56 2305.74 29.03 2011-12-11 15:47:27.000 345 33381.95 346.54 2305.66 29.03 2011-12-11 15:47:28.000 345 33381.91 346.54 2305.65 29.03 2011-12-11 15:47:29.000 345 33381.88 346.49 2305.73 29.03 2011-12-11 15:47:30.000 345 33382.11 346.54 2305.70 29.03 2011-12-11 15:47:31.000 345 33381.98 346.51 2305.73 29.03 2011-12-11 15:47:32.000 345 33381.95 346.58 2305.81 29.03 2011-12-11 15:47:33.000 345 33381.94 346.52 2305.82 29.03 2011-12-11 15:47:34.000 345 33381.87 346.52 2305.83 29.03 2011-12-11 15:47:35.000 345 33381.89 346.51 2305.78 29.03 2011-12-11 15:47:36.000 345 33381.86 346.50 2305.81 29.03 2011-12-11 15:47:37.000 345 33381.81 346.55 2305.84 29.03 2011-12-11 15:47:38.000 345 33381.89 346.49 2305.78 29.03 2011-12-11 15:47:39.000 345 33381.88 346.50 2305.82 29.03 2011-12-11 15:47:40.000 345 33381.86 346.56 2305.80 29.03 2011-12-11 15:47:41.000 345 33381.78 346.52 2305.84 29.03 2011-12-11 15:47:42.000 345 33381.91 346.52 2305.86 29.03 2011-12-11 15:47:43.000 345 33381.84 346.52 2305.86 29.03 2011-12-11 15:47:44.000 345 33381.94 346.54 2305.86 29.03 2011-12-11 15:47:45.000 345 33381.90 346.57 2305.85 29.03 2011-12-11 15:47:46.000 345 33381.79 346.56 2305.87 29.03 2011-12-11 15:47:47.000 345 33381.78 346.56 2305.87 29.03 2011-12-11 15:47:48.000 345 33381.92 346.60 2305.88 29.03 2011-12-11 15:47:49.000 345 33381.95 346.61 2305.88 29.03 2011-12-11 15:47:50.000 345 33381.84 346.57 2305.86 29.03 2011-12-11 15:47:51.000 345 33381.83 346.58 2305.94 29.03 2011-12-11 15:47:52.000 345 33381.84 346.63 2305.89 29.03 2011-12-11 15:47:53.000 345 33381.95 346.63 2305.89 29.03 2011-12-11 15:47:54.000 345 33381.94 346.63 2305.91 29.03 2011-12-11 15:47:54.000 345 33381.92 346.63 2305.87 29.03 2011-12-11 15:47:56.000 345 33381.91 346.63 2305.85 29.03 2011-12-11 15:47:57.000 345 33381.89 346.62 2305.91 29.03 2011-12-11 15:47:58.000 345 33381.85 346.61 2305.95 29.03 2011-12-11 15:47:59.000 345 33381.96 346.60 2305.92 29.03 2011-12-11 15:48:00.000 345 33381.81 346.61 2305.89 29.03 2011-12-11 15:48:01.000 345 33381.80 346.60 2305.86 29.03 2011-12-11 15:48:02.000 345 33381.78 346.59 2305.92 29.03 2011-12-11 15:48:03.000 345 33381.82 346.62 2305.88 29.03 2011-12-11 15:48:04.000 345 33381.86 346.57 2305.97 29.03 2011-12-11 15:48:05.000 345 33381.84 346.59 2305.97 29.03 2011-12-11 15:48:06.000 345 33381.87 346.61 2305.89 29.03 2011-12-11 15:48:07.000 345 33381.84 346.60 2305.93 29.03 2011-12-11 15:48:07.000 345 33381.81 346.61 2305.89 29.03 2011-12-11 15:48:09.000 345 33381.83 346.62 2305.94 29.03 2011-12-11 15:48:10.000 345 33381.74 346.60 2305.98 29.03 2011-12-11 15:48:11.000 345 33381.85 346.64 2305.94 29.03 2011-12-11 15:48:12.000 345 33381.81 346.71 2305.90 29.03 2011-12-11 15:48:13.000 345 33381.76 346.71 2305.88 29.03 2011-12-11 15:48:14.000 345 33381.74 346.73 2305.94 29.03 2011-12-11 15:48:15.000 345 33381.75 346.67 2305.89 29.03 2011-12-11 15:48:16.000 345 33381.75 346.68 2305.91 29.03 2011-12-11 15:48:17.000 345 33381.64 346.68 2306.01 29.03 2011-12-11 15:48:18.000 345 33381.72 346.73 2306.02 29.03 2011-12-11 15:48:19.000 345 33381.64 346.70 2306.00 29.03 2011-12-11 15:48:20.000 345 33381.66 346.71 2305.99 29.03 2011-12-11 15:48:21.000 345 33381.76 346.73 2305.96 29.03 2011-12-11 15:48:22.000 345 33381.70 346.73 2305.95 29.03 2011-12-11 15:48:23.000 345 33381.67 346.73 2306.00 29.03 2011-12-11 15:48:24.000 345 33381.68 346.72 2305.98 29.03 2011-12-11 15:48:25.000 345 33381.68 346.74 2306.03 29.03 2011-12-11 15:48:26.000 345 33381.66 346.73 2306.04 29.03 2011-12-11 15:48:27.000 345 33381.65 346.72 2306.03 29.03 2011-12-11 15:48:28.000 345 33381.61 346.79 2305.98 29.03 2011-12-11 15:48:29.000 345 33381.67 346.79 2305.95 29.03 2011-12-11 15:48:30.000 345 33381.64 346.75 2306.04 29.03 2011-12-11 15:48:31.000 345 33381.64 346.74 2305.98 29.03 2011-12-11 15:48:32.000 345 33381.57 346.76 2305.95 29.03 2011-12-11 15:48:33.000 345 33381.60 346.76 2306.04 29.03 2011-12-11 15:48:34.000 345 33381.64 346.81 2306.03 29.03 2011-12-11 15:48:35.000 345 33381.61 346.81 2306.01 29.03 2011-12-11 15:48:36.000 345 33381.66 346.76 2306.09 29.03 2011-12-11 15:48:37.000 345 33381.58 346.77 2306.11 29.03 2011-12-11 15:48:38.000 345 33381.56 346.81 2306.08 29.03 2011-12-11 15:48:39.000 345 33381.59 346.76 2306.11 29.03 2011-12-11 15:48:40.000 345 33381.60 346.81 2306.07 29.03 2011-12-11 15:48:41.000 345 33381.52 346.80 2306.02 29.03 2011-12-11 15:48:42.000 345 33381.58 346.76 2306.07 29.03 2011-12-11 15:48:43.000 345 33381.61 346.76 2306.03 29.03 2011-12-11 15:48:44.000 345 33381.54 346.80 2306.16 29.03 2011-12-11 15:48:45.000 345 33381.56 346.81 2306.15 29.03 2011-12-11 15:48:46.000 345 33381.61 346.81 2306.14 29.03 2011-12-11 15:48:47.000 345 33381.50 346.79 2306.11 29.03 2011-12-11 15:48:48.000 345 33381.55 346.83 2306.15 29.03 2011-12-11 15:48:48.000 345 33381.55 346.81 2306.23 29.03 2011-12-11 15:48:50.000 345 33381.58 346.84 2306.14 29.03 2011-12-11 15:48:51.000 345 33381.57 346.89 2306.11 29.03 2011-12-11 15:48:52.000 345 33381.53 346.85 2306.14 29.03 2011-12-11 15:48:53.000 345 33381.57 346.81 2306.16 29.03 2011-12-11 15:48:54.000 345 33381.56 346.82 2306.16 29.03 2011-12-11 15:48:55.000 345 33381.61 346.82 2306.14 29.03 2011-12-11 15:48:56.000 345 33381.57 346.84 2306.13 29.03 2011-12-11 15:48:57.000 345 33381.64 346.88 2306.20 29.03 2011-12-11 15:48:58.000 345 33381.59 346.81 2306.19 29.03 2011-12-11 15:48:59.000 345 33381.54 346.87 2306.29 29.03 2011-12-11 15:49:00.000 345 33381.62 346.80 2306.13 29.03 2011-12-11 15:49:01.000 345 33381.60 346.85 2306.13 29.03 2011-12-11 15:49:01.000 345 33381.66 346.88 2306.07 29.03 2011-12-11 15:49:03.000 345 33381.59 346.91 2306.22 29.03 2011-12-11 15:49:04.000 345 33381.57 346.86 2306.19 29.03 2011-12-11 15:49:05.000 345 33381.68 346.89 2306.25 29.03 2011-12-11 15:49:06.000 345 33381.67 346.86 2306.24 29.03 2011-12-11 15:49:07.000 345 33381.68 346.85 2306.22 29.03 2011-12-11 15:49:08.000 345 33381.63 346.85 2306.19 29.03 2011-12-11 15:49:09.000 345 33381.70 346.85 2306.20 29.03 2011-12-11 15:49:10.000 345 33381.71 346.85 2306.18 29.03 2011-12-11 15:49:11.000 345 33381.78 346.88 2306.20 29.03 2011-12-11 15:49:12.000 345 33381.64 346.84 2306.21 29.03 2011-12-11 15:49:13.000 345 33381.73 346.85 2306.20 29.03 2011-12-11 15:49:14.000 345 33381.65 346.87 2306.19 29.03 2011-12-11 15:49:15.000 345 33381.74 346.90 2306.19 29.03 2011-12-11 15:49:16.000 345 33381.70 346.87 2306.22 29.03 2011-12-11 15:49:17.000 345 33381.83 346.88 2306.20 29.03 2011-12-11 15:49:18.000 345 33381.75 346.89 2306.22 29.03 2011-12-11 15:49:19.000 345 33381.78 346.86 2306.25 29.03 2011-12-11 15:49:20.000 345 33381.80 346.84 2306.31 29.03 2011-12-11 15:49:21.000 345 33381.79 346.85 2306.28 29.03 2011-12-11 15:49:22.000 345 33381.72 346.87 2306.24 29.03 2011-12-11 15:49:23.000 345 33381.89 346.85 2306.09 29.03 2011-12-11 15:49:24.000 345 33381.78 346.86 2306.17 29.03 2011-12-11 15:49:25.000 345 33381.81 346.85 2306.19 29.03 2011-12-11 15:49:26.000 345 33381.85 346.82 2306.30 29.03 2011-12-11 15:49:27.000 345 33381.85 346.82 2306.17 29.03 2011-12-11 15:49:28.000 345 33381.89 346.82 2306.28 29.03 2011-12-11 15:49:29.000 345 33381.92 346.81 2306.15 29.03 2011-12-11 15:49:30.000 345 33381.91 346.81 2306.23 29.03 2011-12-11 15:49:31.000 345 33381.86 346.83 2306.15 29.03 2011-12-11 15:49:32.000 345 33381.88 346.81 2306.22 29.03 2011-12-11 15:49:33.000 345 33381.86 346.79 2306.21 29.03 2011-12-11 15:49:34.000 345 33381.88 346.80 2306.12 29.03 2011-12-11 15:49:35.000 345 33381.89 346.75 2306.22 29.03 2011-12-11 15:49:36.000 345 33381.84 346.76 2306.15 29.03 2011-12-11 15:49:37.000 345 33381.91 346.73 2306.19 29.03 2011-12-11 15:49:38.000 345 33381.78 346.77 2306.10 29.03 2011-12-11 15:49:39.000 345 33381.83 346.81 2306.19 29.03 2011-12-11 15:49:40.000 345 33381.93 346.81 2306.12 29.03 2011-12-11 15:49:41.000 345 33381.96 346.76 2306.17 29.03 2011-12-11 15:49:42.000 345 33381.86 346.79 2306.14 29.03 2011-12-11 15:49:42.000 345 33381.85 346.76 2306.20 29.03 2011-12-11 15:49:44.000 345 33381.83 346.80 2306.17 29.03 2011-12-11 15:49:45.000 345 33381.81 346.84 2306.20 29.03 2011-12-11 15:49:46.000 345 33381.75 346.85 2306.19 29.03 2011-12-11 15:49:47.000 345 33381.73 346.88 2306.22 29.03 2011-12-11 15:49:48.000 345 33381.79 346.87 2306.14 29.03 2011-12-11 15:49:49.000 345 33381.80 346.88 2306.11 29.03 2011-12-11 15:49:50.000 345 33381.83 346.88 2306.13 29.03 2011-12-11 15:49:51.000 345 33381.76 346.90 2306.17 29.03 2011-12-11 15:49:52.000 345 33381.73 346.85 2306.17 29.03 2011-12-11 15:49:53.000 345 33381.68 346.90 2306.17 29.03 2011-12-11 15:49:54.000 345 33381.64 346.89 2306.12 29.03 2011-12-11 15:49:55.000 345 33381.70 346.87 2306.11 29.03 2011-12-11 15:49:55.000 345 33381.58 346.90 2306.23 29.03 2011-12-11 15:49:57.000 345 33381.61 346.93 2306.16 29.03 2011-12-11 15:49:58.000 345 33381.50 346.86 2306.11 29.03 2011-12-11 15:49:59.000 345 33381.58 346.92 2306.18 29.03 2011-12-11 15:50:00.000 345 33381.63 346.94 2306.16 29.03 2011-12-11 15:50:01.000 345 33381.56 346.95 2306.15 29.03 2011-12-11 15:50:02.000 345 33381.46 346.97 2306.19 29.03 2011-12-11 15:50:03.000 345 33381.51 346.95 2306.23 29.03 2011-12-11 15:50:04.000 345 33381.53 346.99 2306.20 29.03 2011-12-11 15:50:05.000 345 33381.47 347.05 2306.28 29.03 2011-12-11 15:50:06.000 345 33381.55 347.05 2306.22 29.03 2011-12-11 15:50:07.000 345 33381.39 347.08 2306.25 29.03 2011-12-11 15:50:08.000 345 33381.37 347.07 2306.29 29.03 2011-12-11 15:50:09.000 345 33381.44 347.07 2306.26 29.03 2011-12-11 15:50:10.000 345 33381.43 347.11 2306.20 29.03 2011-12-11 15:50:11.000 345 33381.36 347.07 2306.24 29.03 2011-12-11 15:50:12.000 345 33381.45 347.13 2306.23 29.03 2011-12-11 15:50:13.000 345 33381.29 347.12 2306.21 29.03 2011-12-11 15:50:14.000 345 33381.45 347.18 2306.29 29.03 2011-12-11 15:50:15.000 345 33381.33 347.14 2306.31 29.03 2011-12-11 15:50:16.000 345 33381.23 347.11 2306.23 29.03 2011-12-11 15:50:17.000 345 33381.34 347.15 2306.19 29.03 2011-12-11 15:50:18.000 345 33381.33 347.15 2306.24 29.03 2011-12-11 15:50:19.000 345 33381.33 347.15 2306.30 29.03 2011-12-11 15:50:20.000 345 33381.34 347.16 2306.29 29.03 2011-12-11 15:50:21.000 345 33381.34 347.13 2306.38 29.03 2011-12-11 15:50:22.000 345 33381.41 347.17 2306.36 29.03 2011-12-11 15:50:23.000 345 33381.32 347.20 2306.26 29.03 2011-12-11 15:50:24.000 345 33381.32 347.15 2306.30 29.03 2011-12-11 15:50:25.000 345 33381.26 347.11 2306.36 29.03 2011-12-11 15:50:26.000 345 33381.32 347.17 2306.43 29.03 2011-12-11 15:50:27.000 345 33381.25 347.16 2306.39 29.03 2011-12-11 15:50:28.000 345 33381.23 347.18 2306.42 29.03 2011-12-11 15:50:29.000 345 33381.38 347.20 2306.32 29.03 2011-12-11 15:50:30.000 345 33381.34 347.21 2306.31 29.03 2011-12-11 15:50:31.000 345 33381.28 347.20 2306.31 29.03 2011-12-11 15:50:32.000 345 33381.32 347.25 2306.34 29.03 2011-12-11 15:50:33.000 345 33381.26 347.24 2306.31 29.03 2011-12-11 15:50:34.000 345 33381.22 347.24 2306.41 29.03 2011-12-11 15:50:35.000 345 33381.20 347.26 2306.42 29.03 2011-12-11 15:50:36.000 345 33381.25 347.25 2306.29 29.03 2011-12-11 15:50:36.000 345 33381.17 347.29 2306.37 29.03 2011-12-11 15:50:38.000 345 33381.25 347.31 2306.33 29.03 2011-12-11 15:50:39.000 345 33381.18 347.34 2306.43 29.03 2011-12-11 15:50:40.000 345 33381.28 347.28 2306.41 29.03 2011-12-11 15:50:41.000 345 33381.17 347.36 2306.44 29.03 2011-12-11 15:50:42.000 345 33381.19 347.36 2306.51 29.03 2011-12-11 15:50:43.000 345 33381.08 347.38 2306.45 29.03 2011-12-11 15:50:44.000 345 33381.11 347.37 2306.39 29.03 2011-12-11 15:50:45.000 345 33381.07 347.38 2306.45 29.03 2011-12-11 15:50:46.000 345 33381.05 347.40 2306.32 29.03 2011-12-11 15:50:47.000 345 33381.12 347.43 2306.38 29.03 2011-12-11 15:50:48.000 345 33381.15 347.42 2306.50 29.03 2011-12-11 15:50:49.000 345 33381.01 347.46 2306.41 29.03 2011-12-11 15:50:49.000 345 33381.13 347.43 2306.46 29.03 2011-12-11 15:50:51.000 345 33381.11 347.41 2306.50 29.03 2011-12-11 15:50:52.000 345 33381.02 347.46 2306.45 29.03 2011-12-11 15:50:53.000 345 33381.12 347.46 2306.50 29.03 2011-12-11 15:50:54.000 345 33381.01 347.43 2306.59 29.03 2011-12-11 15:50:55.000 345 33381.03 347.44 2306.59 29.03 2011-12-11 15:50:56.000 345 33381.04 347.45 2306.54 29.03 2011-12-11 15:50:57.000 345 33380.99 347.48 2306.49 29.03 2011-12-11 15:50:58.000 345 33381.01 347.46 2306.46 29.03 2011-12-11 15:50:59.000 345 33381.03 347.50 2306.51 29.03 2011-12-11 15:51:00.000 345 33380.96 347.54 2306.56 29.03 2011-12-11 15:51:01.000 345 33380.92 347.50 2306.51 29.03 2011-12-11 15:51:02.000 345 33380.96 347.54 2306.56 29.03 2011-12-11 15:51:03.000 345 33380.92 347.55 2306.61 29.03 2011-12-11 15:51:04.000 345 33380.84 347.62 2306.52 29.03 2011-12-11 15:51:05.000 345 33380.94 347.62 2306.60 29.03 2011-12-11 15:51:06.000 345 33380.85 347.61 2306.64 29.03 2011-12-11 15:51:07.000 345 33380.83 347.66 2306.55 29.04 2011-12-11 15:51:08.000 345 33380.84 347.65 2306.61 29.03 2011-12-11 15:51:09.000 345 33380.83 347.66 2306.63 29.04 2011-12-11 15:51:10.000 345 33380.85 347.63 2306.57 29.03 2011-12-11 15:51:11.000 345 33380.81 347.70 2306.64 29.04 2011-12-11 15:51:12.000 345 33380.79 347.67 2306.60 29.04 2011-12-11 15:51:13.000 345 33380.76 347.65 2306.64 29.03 2011-12-11 15:51:14.000 345 33380.81 347.63 2306.66 29.04 2011-12-11 15:51:15.000 345 33380.74 347.64 2306.60 29.03 2011-12-11 15:51:16.000 345 33380.81 347.64 2306.64 29.03 2011-12-11 15:51:17.000 345 33380.82 347.59 2306.64 29.03 2011-12-11 15:51:18.000 345 33380.69 347.60 2306.70 29.03 2011-12-11 15:51:19.000 345 33380.70 347.56 2306.67 29.04 2011-12-11 15:51:20.000 345 33380.81 347.60 2306.64 29.04 2011-12-11 15:51:21.000 345 33380.81 347.62 2306.74 29.04 2011-12-11 15:51:22.000 345 33380.75 347.60 2306.72 29.03 2011-12-11 15:51:23.000 345 33380.89 347.62 2306.69 29.03 2011-12-11 15:51:24.000 345 33380.83 347.66 2306.72 29.04 2011-12-11 15:51:25.000 345 33380.80 347.65 2306.70 29.03 2011-12-11 15:51:26.000 345 33380.81 347.67 2306.67 29.03 2011-12-11 15:51:27.000 345 33380.85 347.69 2306.64 29.03 2011-12-11 15:51:28.000 345 33380.76 347.71 2306.69 29.03 2011-12-11 15:51:29.000 345 33380.80 347.68 2306.64 29.03 2011-12-11 15:51:30.000 345 33380.83 347.72 2306.69 29.03 2011-12-11 15:51:30.000 345 33380.71 347.72 2306.61 29.03 2011-12-11 15:51:32.000 345 33380.79 347.72 2306.64 29.03 2011-12-11 15:51:33.000 345 33380.85 347.73 2306.68 29.03 2011-12-11 15:51:34.000 345 33380.79 347.71 2306.70 29.03 2011-12-11 15:51:35.000 345 33380.73 347.75 2306.78 29.03 2011-12-11 15:51:36.000 345 33380.77 347.72 2306.71 29.03 2011-12-11 15:51:37.000 345 33380.68 347.71 2306.67 29.03 2011-12-11 15:51:38.000 345 33380.78 347.78 2306.67 29.04 2011-12-11 15:51:39.000 345 33380.80 347.76 2306.70 29.03 2011-12-11 15:51:40.000 345 33380.84 347.77 2306.69 29.03 2011-12-11 15:51:41.000 345 33380.80 347.80 2306.68 29.03 2011-12-11 15:51:42.000 345 33380.79 347.80 2306.67 29.04 2011-12-11 15:51:43.000 345 33380.71 347.79 2306.68 29.04 2011-12-11 15:51:43.000 345 33380.75 347.88 2306.73 29.04 2011-12-11 15:51:45.000 345 33380.82 347.90 2306.78 29.03 2011-12-11 15:51:46.000 345 33380.74 347.88 2306.63 29.03 2011-12-11 15:51:47.000 345 33380.69 347.84 2306.60 29.03 2011-12-11 15:51:48.000 345 33380.86 347.88 2306.72 29.04 2011-12-11 15:51:49.000 345 33380.77 347.85 2306.73 29.04 2011-12-11 15:51:50.000 345 33380.77 347.95 2306.75 29.03 2011-12-11 15:51:51.000 345 33380.82 347.94 2306.61 29.03 2011-12-11 15:51:52.000 345 33380.80 347.94 2306.68 29.03 2011-12-11 15:51:53.000 345 33380.90 347.93 2306.70 29.03 2011-12-11 15:51:54.000 345 33380.81 347.95 2306.71 29.03 2011-12-11 15:51:55.000 345 33380.78 347.94 2306.66 29.03 2011-12-11 15:51:56.000 345 33380.76 347.96 2306.63 29.03 2011-12-11 15:51:57.000 345 33380.77 347.94 2306.72 29.03 2011-12-11 15:51:58.000 345 33380.70 348.00 2306.66 29.03 2011-12-11 15:51:59.000 345 33380.79 347.97 2306.72 29.04 2011-12-11 15:52:00.000 345 33380.82 347.98 2306.76 29.03 2011-12-11 15:52:01.000 345 33380.74 347.96 2306.70 29.03 2011-12-11 15:52:02.000 345 33380.79 347.91 2306.69 29.03 2011-12-11 15:52:03.000 345 33380.78 347.92 2306.79 29.03 2011-12-11 15:52:04.000 345 33380.79 347.95 2306.68 29.04 2011-12-11 15:52:05.000 345 33380.84 347.99 2306.69 29.03 2011-12-11 15:52:06.000 345 33380.79 347.96 2306.78 29.03 2011-12-11 15:52:07.000 345 33380.78 347.94 2306.72 29.03 2011-12-11 15:52:08.000 345 33380.71 347.87 2306.64 29.03 2011-12-11 15:52:09.000 345 33380.84 347.90 2306.78 29.03 2011-12-11 15:52:10.000 345 33380.76 347.97 2306.72 29.03 2011-12-11 15:52:11.000 345 33380.79 347.94 2306.64 29.04 2011-12-11 15:52:12.000 345 33380.62 347.93 2306.68 29.03 2011-12-11 15:52:13.000 345 33380.79 347.93 2306.68 29.03 2011-12-11 15:52:14.000 345 33380.74 348.00 2306.66 29.03 2011-12-11 15:52:15.000 345 33380.77 348.01 2306.69 29.03 2011-12-11 15:52:16.000 345 33380.70 347.99 2306.70 29.04 2011-12-11 15:52:17.000 345 33380.81 348.04 2306.66 29.03 2011-12-11 15:52:18.000 345 33380.74 348.10 2306.61 29.03 2011-12-11 15:52:19.000 345 33380.73 348.10 2306.70 29.03 2011-12-11 15:52:20.000 345 33380.72 348.09 2306.58 29.03 2011-12-11 15:52:21.000 345 33380.67 348.18 2306.72 29.03 2011-12-11 15:52:22.000 345 33380.65 348.16 2306.61 29.03 2011-12-11 15:52:23.000 345 33380.65 348.15 2306.72 29.03 2011-12-11 15:52:24.000 345 33380.63 348.15 2306.63 29.03 2011-12-11 15:52:24.000 345 33380.70 348.15 2306.68 29.03 2011-12-11 15:52:26.000 345 33380.58 348.16 2306.68 29.03 2011-12-11 15:52:27.000 345 33380.58 348.11 2306.76 29.03 2011-12-11 15:52:28.000 345 33380.58 348.12 2306.70 29.03 2011-12-11 15:52:29.000 345 33380.57 348.13 2306.72 29.03 2011-12-11 15:52:30.000 345 33380.61 348.04 2306.74 29.03 2011-12-11 15:52:31.000 345 33380.48 348.04 2306.69 29.03 2011-12-11 15:52:32.000 345 33380.46 348.01 2306.79 29.03 2011-12-11 15:52:33.000 345 33380.44 348.04 2306.72 29.03 2011-12-11 15:52:34.000 345 33380.56 348.01 2306.82 29.03 2011-12-11 15:52:35.000 345 33380.43 348.04 2306.74 29.03 2011-12-11 15:52:36.000 345 33380.49 348.03 2306.72 29.03 2011-12-11 15:52:37.000 345 33380.46 348.08 2306.69 29.03 2011-12-11 15:52:37.000 345 33380.44 348.10 2306.63 29.03 2011-12-11 15:52:39.000 345 33380.48 348.11 2306.75 29.03 2011-12-11 15:52:40.000 345 33380.42 348.21 2306.62 29.03 2011-12-11 15:52:41.000 345 33380.48 348.17 2306.81 29.03 2011-12-11 15:52:42.000 345 33380.47 348.22 2306.70 29.03 2011-12-11 15:52:43.000 345 33380.35 348.31 2306.68 29.03 2011-12-11 15:52:44.000 345 33380.45 348.32 2306.67 29.03 2011-12-11 15:52:45.000 345 33380.43 348.34 2306.74 29.03 2011-12-11 15:52:46.000 345 33380.46 348.37 2306.70 29.03 2011-12-11 15:52:47.000 345 33380.40 348.34 2306.70 29.03 2011-12-11 15:52:48.000 345 33380.42 348.40 2306.74 29.03 2011-12-11 15:52:49.000 345 33380.36 348.37 2306.75 29.03 2011-12-11 15:52:50.000 345 33380.38 348.38 2306.78 29.03 2011-12-11 15:52:51.000 345 33380.30 348.41 2306.69 29.03 2011-12-11 15:52:52.000 345 33380.37 348.39 2306.75 29.03 2011-12-11 15:52:53.000 345 33380.29 348.38 2306.75 29.03 2011-12-11 15:52:54.000 345 33380.29 348.37 2306.75 29.03 2011-12-11 15:52:55.000 345 33380.17 348.39 2306.81 29.03 2011-12-11 15:52:56.000 345 33380.21 348.33 2306.76 29.03 2011-12-11 15:52:57.000 345 33380.19 348.27 2306.78 29.03 2011-12-11 15:52:58.000 345 33380.15 348.27 2306.74 29.03 2011-12-11 15:52:59.000 345 33380.12 348.23 2306.75 29.03 2011-12-11 15:53:00.000 345 33380.09 348.17 2306.84 29.03 2011-12-11 15:53:01.000 345 33380.20 348.24 2306.93 29.03 2011-12-11 15:53:02.000 345 33380.18 348.21 2306.90 29.03 2011-12-11 15:53:03.000 345 33380.14 348.23 2306.87 29.03 2011-12-11 15:53:04.000 345 33380.19 348.26 2306.76 29.03 2011-12-11 15:53:05.000 345 33380.22 348.28 2306.84 29.03 2011-12-11 15:53:06.000 345 33380.08 348.35 2306.77 29.03 2011-12-11 15:53:07.000 345 33380.12 348.36 2306.81 29.03 2011-12-11 15:53:08.000 345 33380.10 348.34 2306.75 29.03 2011-12-11 15:53:09.000 345 33380.17 348.42 2306.90 29.03 2011-12-11 15:53:10.000 345 33380.08 348.46 2306.82 29.03 2011-12-11 15:53:11.000 345 33380.16 348.50 2306.78 29.03 2011-12-11 15:53:12.000 345 33380.02 348.56 2306.84 29.03 2011-12-11 15:53:13.000 345 33380.05 348.56 2306.82 29.03 2011-12-11 15:53:14.000 345 33380.05 348.57 2306.79 29.03 2011-12-11 15:53:15.000 345 33380.04 348.64 2306.91 29.03 2011-12-11 15:53:16.000 345 33380.01 348.63 2306.79 29.03 2011-12-11 15:53:17.000 345 33380.03 348.63 2306.84 29.03 2011-12-11 15:53:18.000 345 33380.08 348.64 2306.89 29.03 2011-12-11 15:53:18.000 345 33379.96 348.61 2306.86 29.03 2011-12-11 15:53:20.000 345 33380.08 348.57 2306.87 29.03 2011-12-11 15:53:21.000 345 33380.01 348.55 2306.97 29.03 2011-12-11 15:53:22.000 345 33380.00 348.50 2307.01 29.03 2011-12-11 15:53:23.000 345 33380.03 348.47 2306.88 29.03 2011-12-11 15:53:24.000 345 33379.92 348.42 2306.94 29.03 2011-12-11 15:53:25.000 345 33379.88 348.42 2306.90 29.03 2011-12-11 15:53:26.000 345 33379.94 348.38 2306.99 29.03 2011-12-11 15:53:27.000 345 33379.99 348.38 2306.93 29.03 2011-12-11 15:53:28.000 345 33379.93 348.32 2307.01 29.03 2011-12-11 15:53:29.000 345 33379.92 348.37 2307.00 29.03 2011-12-11 15:53:30.000 345 33379.88 348.31 2307.01 29.03 2011-12-11 15:53:31.000 345 33379.94 348.32 2306.92 29.03 2011-12-11 15:53:31.000 345 33379.83 348.35 2306.93 29.03 2011-12-11 15:53:33.000 345 33379.83 348.43 2306.91 29.03 2011-12-11 15:53:34.000 345 33379.78 348.49 2306.97 29.03 2011-12-11 15:53:35.000 345 33379.80 348.52 2306.96 29.03 2011-12-11 15:53:36.000 345 33379.80 348.56 2306.86 29.03 2011-12-11 15:53:37.000 345 33379.70 348.58 2306.88 29.03 2011-12-11 15:53:38.000 345 33379.65 348.60 2306.87 29.03 2011-12-11 15:53:39.000 345 33379.77 348.71 2306.93 29.03 2011-12-11 15:53:40.000 345 33379.64 348.74 2306.88 29.03 2011-12-11 15:53:41.000 345 33379.61 348.71 2307.00 29.03 2011-12-11 15:53:42.000 345 33379.76 348.75 2306.99 29.03 2011-12-11 15:53:43.000 345 33379.65 348.77 2307.01 29.03 2011-12-11 15:53:44.000 345 33379.70 348.81 2306.93 29.03 2011-12-11 15:53:45.000 345 33379.66 348.78 2306.97 29.03 2011-12-11 15:53:46.000 345 33379.71 348.78 2307.02 29.03 2011-12-11 15:53:47.000 345 33379.62 348.79 2306.94 29.03 2011-12-11 15:53:48.000 345 33379.74 348.76 2307.04 29.03 2011-12-11 15:53:49.000 345 33379.74 348.73 2306.99 29.03 2011-12-11 15:53:50.000 345 33379.65 348.67 2307.03 29.03 2011-12-11 15:53:51.000 345 33379.65 348.64 2307.04 29.03 2011-12-11 15:53:52.000 345 33379.70 348.65 2307.07 29.03 2011-12-11 15:53:53.000 345 33379.68 348.64 2307.01 29.03 2011-12-11 15:53:54.000 345 33379.58 348.61 2307.10 29.03 2011-12-11 15:53:55.000 345 33379.75 348.61 2307.07 29.03 2011-12-11 15:53:56.000 345 33379.65 348.54 2307.12 29.03 2011-12-11 15:53:57.000 345 33379.65 348.59 2307.06 29.03 2011-12-11 15:53:58.000 345 33379.65 348.57 2306.99 29.03 2011-12-11 15:53:59.000 345 33379.64 348.57 2307.13 29.03 2011-12-11 15:54:00.000 345 33379.67 348.54 2307.12 29.03 2011-12-11 15:54:01.000 345 33379.64 348.53 2307.06 29.03 2011-12-11 15:54:02.000 345 33379.51 348.56 2307.07 29.03 2011-12-11 15:54:03.000 345 33379.57 348.58 2307.04 29.03 2011-12-11 15:54:04.000 345 33379.58 348.65 2307.04 29.03 2011-12-11 15:54:05.000 345 33379.56 348.62 2307.01 29.03 2011-12-11 15:54:06.000 345 33379.55 348.70 2307.08 29.03 2011-12-11 15:54:07.000 345 33379.55 348.70 2307.09 29.03 2011-12-11 15:54:08.000 345 33379.53 348.72 2307.01 29.03 2011-12-11 15:54:09.000 345 33379.50 348.74 2306.96 29.03 2011-12-11 15:54:10.000 345 33379.59 348.77 2307.07 29.03 2011-12-11 15:54:11.000 345 33379.58 348.73 2307.03 29.03 2011-12-11 15:54:12.000 345 33379.70 348.78 2307.03 29.03 2011-12-11 15:54:12.000 345 33379.58 348.83 2307.09 29.03 2011-12-11 15:54:14.000 345 33379.60 348.83 2307.09 29.03 2011-12-11 15:54:15.000 345 33379.65 348.81 2307.15 29.03 2011-12-11 15:54:16.000 345 33379.68 348.78 2307.09 29.03 2011-12-11 15:54:17.000 345 33379.58 348.80 2307.12 29.03 2011-12-11 15:54:18.000 345 33379.56 348.81 2307.06 29.03 2011-12-11 15:54:19.000 345 33379.61 348.80 2307.06 29.03 2011-12-11 15:54:20.000 345 33379.65 348.77 2307.07 29.03 2011-12-11 15:54:21.000 345 33379.59 348.76 2307.12 29.03 2011-12-11 15:54:22.000 345 33379.65 348.76 2307.04 29.03 2011-12-11 15:54:23.000 345 33379.64 348.76 2307.12 29.03 2011-12-11 15:54:24.000 345 33379.64 348.73 2307.06 29.03 2011-12-11 15:54:25.000 345 33379.72 348.67 2307.16 29.03 2011-12-11 15:54:25.000 345 33379.77 348.64 2307.12 29.03 2011-12-11 15:54:27.000 345 33379.71 348.66 2307.09 29.03 2011-12-11 15:54:28.000 345 33379.64 348.64 2307.04 29.03 2011-12-11 15:54:29.000 345 33379.65 348.62 2307.10 29.03 2011-12-11 15:54:30.000 345 33379.60 348.56 2307.13 29.03 2011-12-11 15:54:31.000 345 33379.56 348.58 2307.09 29.03 2011-12-11 15:54:32.000 345 33379.60 348.54 2307.09 29.03 2011-12-11 15:54:33.000 345 33379.62 348.55 2307.15 29.03 2011-12-11 15:54:34.000 345 33379.66 348.58 2307.05 29.03 2011-12-11 15:54:35.000 345 33379.59 348.56 2307.07 29.03 2011-12-11 15:54:36.000 345 33379.72 348.56 2307.10 29.03 2011-12-11 15:54:37.000 345 33379.60 348.59 2307.04 29.03 2011-12-11 15:54:38.000 345 33379.59 348.62 2307.12 29.03 2011-12-11 15:54:39.000 345 33379.68 348.66 2307.08 29.03 2011-12-11 15:54:40.000 345 33379.64 348.65 2307.06 29.04 2011-12-11 15:54:41.000 345 33379.55 348.65 2307.09 29.03 2011-12-11 15:54:42.000 345 33379.65 348.71 2307.01 29.03 2011-12-11 15:54:43.000 345 33379.75 348.68 2307.07 29.03 2011-12-11 15:54:44.000 345 33379.59 348.68 2307.08 29.03 2011-12-11 15:54:45.000 345 33379.61 348.74 2307.00 29.04 2011-12-11 15:54:46.000 345 33379.62 348.75 2307.09 29.04 2011-12-11 15:54:47.000 345 33379.63 348.73 2306.98 29.04 2011-12-11 15:54:48.000 345 33379.61 348.73 2307.14 29.03 2011-12-11 15:54:49.000 345 33379.56 348.73 2307.09 29.04 2011-12-11 15:54:50.000 345 33379.52 348.75 2307.09 29.04 2011-12-11 15:54:51.000 345 33379.50 348.75 2307.06 29.04 2011-12-11 15:54:52.000 345 33379.49 348.73 2307.12 29.04 2011-12-11 15:54:53.000 345 33379.42 348.73 2307.11 29.04 2011-12-11 15:54:54.000 345 33379.49 348.75 2307.07 29.04 2011-12-11 15:54:55.000 345 33379.43 348.74 2307.06 29.03 2011-12-11 15:54:56.000 345 33379.34 348.69 2307.04 29.04 2011-12-11 15:54:57.000 345 33379.43 348.71 2307.15 29.04 2011-12-11 15:54:58.000 345 33379.36 348.68 2307.05 29.03 2011-12-11 15:54:59.000 345 33379.35 348.70 2307.03 29.04 2011-12-11 15:55:00.000 345 33379.34 348.70 2307.12 29.04 2011-12-11 15:55:01.000 345 33379.39 348.68 2307.03 29.04 2011-12-11 15:55:02.000 345 33379.37 348.64 2307.02 29.04 2011-12-11 15:55:03.000 345 33379.44 348.69 2307.06 29.04 2011-12-11 15:55:04.000 345 33379.39 348.70 2307.09 29.04 2011-12-11 15:55:05.000 345 33379.40 348.70 2307.06 29.04 2011-12-11 15:55:06.000 345 33379.36 348.72 2307.15 29.04 2011-12-11 15:55:06.000 345 33379.29 348.78 2307.08 29.03 2011-12-11 15:55:08.000 345 33379.38 348.77 2307.18 29.04 2011-12-11 15:55:09.000 345 33379.36 348.75 2307.15 29.04 2011-12-11 15:55:10.000 345 33379.40 348.74 2307.12 29.04 2011-12-11 15:55:11.000 345 33379.39 348.81 2307.09 29.04 2011-12-11 15:55:12.000 345 33379.31 348.81 2307.15 29.04 2011-12-11 15:55:13.000 345 33379.33 348.80 2307.10 29.04 2011-12-11 15:55:14.000 345 33379.30 348.82 2307.12 29.04 2011-12-11 15:55:15.000 345 33379.34 348.79 2307.13 29.04 2011-12-11 15:55:16.000 345 33379.39 348.85 2307.15 29.04 2011-12-11 15:55:17.000 345 33379.36 348.82 2307.11 29.04 2011-12-11 15:55:18.000 345 33379.27 348.83 2307.18 29.04 2011-12-11 15:55:19.000 345 33379.35 348.81 2307.16 29.04 2011-12-11 15:55:19.000 345 33379.30 348.79 2307.13 29.04 2011-12-11 15:55:21.000 345 33379.24 348.83 2307.21 29.04 2011-12-11 15:55:22.000 345 33379.31 348.80 2307.15 29.04 2011-12-11 15:55:23.000 345 33379.27 348.80 2307.12 29.04 2011-12-11 15:55:24.000 345 33379.33 348.79 2307.18 29.04 2011-12-11 15:55:25.000 345 33379.30 348.73 2307.22 29.04 2011-12-11 15:55:26.000 345 33379.30 348.74 2307.26 29.04 2011-12-11 15:55:27.000 345 33379.28 348.75 2307.19 29.04 2011-12-11 15:55:28.000 345 33379.26 348.72 2307.20 29.04 2011-12-11 15:55:29.000 345 33379.25 348.72 2307.18 29.04 2011-12-11 15:55:30.000 345 33379.22 348.70 2307.21 29.04 2011-12-11 15:55:31.000 345 33379.37 348.74 2307.20 29.04 2011-12-11 15:55:32.000 345 33379.25 348.73 2307.17 29.03 2011-12-11 15:55:33.000 345 33379.23 348.72 2307.20 29.04 2011-12-11 15:55:34.000 345 33379.30 348.71 2307.22 29.04 2011-12-11 15:55:35.000 345 33379.17 348.69 2307.19 29.04 2011-12-11 15:55:36.000 345 33379.27 348.72 2307.21 29.04 2011-12-11 15:55:37.000 345 33379.12 348.69 2307.25 29.04 2011-12-11 15:55:38.000 345 33379.18 348.73 2307.28 29.04 2011-12-11 15:55:39.000 345 33379.16 348.76 2307.25 29.04 2011-12-11 15:55:40.000 345 33379.18 348.81 2307.23 29.04 2011-12-11 15:55:41.000 345 33379.02 348.76 2307.22 29.04 2011-12-11 15:55:42.000 345 33379.02 348.83 2307.25 29.04 2011-12-11 15:55:43.000 345 33379.06 348.88 2307.28 29.04 2011-12-11 15:55:44.000 345 33379.04 348.86 2307.26 29.04 2011-12-11 15:55:45.000 345 33378.99 348.85 2307.31 29.04 2011-12-11 15:55:46.000 345 33379.04 348.89 2307.29 29.04 2011-12-11 15:55:47.000 345 33379.02 348.89 2307.32 29.04 2011-12-11 15:55:48.000 345 33378.97 348.92 2307.34 29.04 2011-12-11 15:55:49.000 345 33378.94 348.91 2307.38 29.04 2011-12-11 15:55:50.000 345 33378.96 348.89 2307.40 29.04 2011-12-11 15:55:51.000 345 33379.02 348.89 2307.33 29.04 2011-12-11 15:55:52.000 345 33379.00 348.92 2307.41 29.04 2011-12-11 15:55:53.000 345 33378.97 348.91 2307.36 29.04 2011-12-11 15:55:54.000 345 33379.07 348.90 2307.43 29.04 2011-12-11 15:55:55.000 345 33378.92 348.85 2307.50 29.03 2011-12-11 15:55:56.000 345 33378.93 348.84 2307.48 29.04 2011-12-11 15:55:57.000 345 33379.04 348.85 2307.47 29.03 2011-12-11 15:55:58.000 345 33379.07 348.79 2307.40 29.04 2011-12-11 15:55:59.000 345 33378.96 348.78 2307.44 29.04 2011-12-11 15:56:00.000 345 33378.92 348.74 2307.56 29.03 2011-12-11 15:56:00.000 345 33379.08 348.73 2307.41 29.04 2011-12-11 15:56:02.000 345 33379.03 348.70 2307.44 29.04 2011-12-11 15:56:03.000 345 33379.12 348.67 2307.46 29.04 2011-12-11 15:56:04.000 345 33379.07 348.70 2307.49 29.03 2011-12-11 15:56:05.000 345 33379.10 348.69 2307.43 29.04 2011-12-11 15:56:06.000 345 33379.12 348.67 2307.47 29.03 2011-12-11 15:56:07.000 345 33379.36 348.62 2307.50 29.03 2011-12-11 15:56:08.000 345 33379.27 348.60 2307.51 29.03 2011-12-11 15:56:09.000 345 33379.31 348.58 2307.43 29.04 2011-12-11 15:56:10.000 345 33379.27 348.58 2307.44 29.03 2011-12-11 15:56:11.000 345 33379.25 348.57 2307.41 29.03 2011-12-11 15:56:12.000 345 33379.30 348.60 2307.47 29.04 2011-12-11 15:56:13.000 345 33379.32 348.56 2307.41 29.03 2011-12-11 15:56:13.000 345 33379.38 348.52 2307.38 29.03 2011-12-11 15:56:15.000 345 33379.40 348.56 2307.43 29.04 2011-12-11 15:56:16.000 345 33379.43 348.56 2307.42 29.04 2011-12-11 15:56:17.000 345 33379.39 348.56 2307.40 29.04 2011-12-11 15:56:18.000 345 33379.52 348.61 2307.35 29.04 2011-12-11 15:56:19.000 345 33379.50 348.56 2307.34 29.04 2011-12-11 15:56:20.000 345 33379.53 348.55 2307.27 29.04 2011-12-11 15:56:21.000 345 33379.49 348.55 2307.29 29.04 2011-12-11 15:56:22.000 345 33379.61 348.57 2307.34 29.04 2011-12-11 15:56:23.000 345 33379.52 348.57 2307.32 29.04 2011-12-11 15:56:24.000 345 33379.59 348.53 2307.28 29.04 2011-12-11 15:56:25.000 345 33379.62 348.56 2307.37 29.04 2011-12-11 15:56:26.000 345 33379.60 348.58 2307.37 29.04 2011-12-11 15:56:27.000 345 33379.61 348.58 2307.28 29.04 2011-12-11 15:56:28.000 345 33379.58 348.59 2307.19 29.03 2011-12-11 15:56:29.000 345 33379.63 348.58 2307.25 29.04 2011-12-11 15:56:30.000 345 33379.65 348.60 2307.28 29.04 2011-12-11 15:56:31.000 345 33379.62 348.59 2307.15 29.04 2011-12-11 15:56:32.000 345 33379.59 348.58 2307.18 29.04 2011-12-11 15:56:33.000 345 33379.62 348.58 2307.22 29.04 2011-12-11 15:56:34.000 345 33379.55 348.54 2307.27 29.04 2011-12-11 15:56:35.000 345 33379.53 348.58 2307.23 29.04 2011-12-11 15:56:36.000 345 33379.61 348.57 2307.18 29.04 2011-12-11 15:56:37.000 345 33379.48 348.62 2307.26 29.04 2011-12-11 15:56:38.000 345 33379.49 348.58 2307.21 29.04 2011-12-11 15:56:39.000 345 33379.52 348.56 2307.19 29.04 2011-12-11 15:56:40.000 345 33379.42 348.58 2307.22 29.04 2011-12-11 15:56:41.000 345 33379.43 348.57 2307.20 29.04 2011-12-11 15:56:42.000 345 33379.37 348.57 2307.21 29.04 2011-12-11 15:56:43.000 345 33379.37 348.63 2307.20 29.04 2011-12-11 15:56:44.000 345 33379.29 348.65 2307.18 29.04 2011-12-11 15:56:45.000 345 33379.33 348.63 2307.30 29.04 2011-12-11 15:56:46.000 345 33379.34 348.62 2307.22 29.04 2011-12-11 15:56:47.000 345 33379.47 348.62 2307.25 29.04 2011-12-11 15:56:48.000 345 33379.27 348.62 2307.28 29.04 2011-12-11 15:56:49.000 345 33379.33 348.69 2307.28 29.04 2011-12-11 15:56:50.000 345 33379.24 348.72 2307.32 29.04 2011-12-11 15:56:51.000 345 33379.30 348.67 2307.26 29.04 2011-12-11 15:56:52.000 345 33379.26 348.66 2307.26 29.04 2011-12-11 15:56:53.000 345 33379.26 348.74 2307.34 29.04 2011-12-11 15:56:54.000 345 33379.35 348.74 2307.22 29.03 2011-12-11 15:56:54.000 345 33379.22 348.76 2307.44 29.04 2011-12-11 15:56:56.000 345 33379.25 348.77 2307.43 29.04 2011-12-11 15:56:57.000 345 33379.27 348.74 2307.41 29.04 2011-12-11 15:56:58.000 345 33379.22 348.78 2307.37 29.04 2011-12-11 15:56:59.000 345 33379.31 348.78 2307.44 29.04 2011-12-11 15:57:00.000 345 33379.21 348.79 2307.25 29.04 2011-12-11 15:57:01.000 345 33379.35 348.79 2307.40 29.04 2011-12-11 15:57:02.000 345 33379.32 348.80 2307.41 29.04 2011-12-11 15:57:03.000 345 33379.35 348.80 2307.38 29.04 2011-12-11 15:57:04.000 345 33379.33 348.78 2307.47 29.04 2011-12-11 15:57:05.000 345 33379.40 348.81 2307.45 29.03 2011-12-11 15:57:06.000 345 33379.28 348.79 2307.44 29.03 2011-12-11 15:57:07.000 345 33379.37 348.79 2307.53 29.03 2011-12-11 15:57:07.000 345 33379.40 348.79 2307.50 29.03 2011-12-11 15:57:09.000 345 33379.43 348.75 2307.45 29.03 2011-12-11 15:57:10.000 345 33379.48 348.77 2307.44 29.03 2011-12-11 15:57:11.000 345 33379.43 348.75 2307.34 29.03 2011-12-11 15:57:12.000 345 33379.43 348.74 2307.48 29.03 2011-12-11 15:57:13.000 345 33379.42 348.73 2307.46 29.03 2011-12-11 15:57:14.000 345 33379.47 348.70 2307.44 29.03 2011-12-11 15:57:15.000 345 33379.51 348.68 2307.45 29.03 2011-12-11 15:57:16.000 345 33379.50 348.73 2307.46 29.03 2011-12-11 15:57:17.000 345 33379.48 348.71 2307.42 29.03 2011-12-11 15:57:18.000 345 33379.55 348.69 2307.42 29.03 2011-12-11 15:57:19.000 345 33379.55 348.72 2307.44 29.03 2011-12-11 15:57:20.000 345 33379.61 348.75 2307.43 29.03 2011-12-11 15:57:21.000 345 33379.50 348.69 2307.50 29.03 2011-12-11 15:57:22.000 345 33379.56 348.68 2307.45 29.03 2011-12-11 15:57:23.000 345 33379.55 348.73 2307.44 29.03 2011-12-11 15:57:24.000 345 33379.52 348.73 2307.41 29.03 2011-12-11 15:57:25.000 345 33379.65 348.72 2307.54 29.03 2011-12-11 15:57:26.000 345 33379.61 348.74 2307.50 29.03 2011-12-11 15:57:27.000 345 33379.61 348.70 2307.46 29.03 2011-12-11 15:57:28.000 345 33379.61 348.74 2307.33 29.03 2011-12-11 15:57:29.000 345 33379.67 348.73 2307.53 29.03 2011-12-11 15:57:30.000 345 33379.51 348.70 2307.34 29.03 2011-12-11 15:57:31.000 345 33379.62 348.70 2307.43 29.03 2011-12-11 15:57:32.000 345 33379.50 348.67 2307.38 29.03 2011-12-11 15:57:33.000 345 33379.58 348.69 2307.39 29.03 2011-12-11 15:57:34.000 345 33379.50 348.69 2307.37 29.03 2011-12-11 15:57:35.000 345 33379.59 348.66 2307.38 29.03 2011-12-11 15:57:36.000 345 33379.52 348.73 2307.42 29.03 2011-12-11 15:57:37.000 345 33379.48 348.71 2307.50 29.03 2011-12-11 15:57:38.000 345 33379.46 348.69 2307.43 29.03 2011-12-11 15:57:39.000 345 33379.58 348.74 2307.44 29.03 2011-12-11 15:57:40.000 345 33379.53 348.72 2307.44 29.03 2011-12-11 15:57:41.000 345 33379.43 348.69 2307.39 29.03 2011-12-11 15:57:42.000 345 33379.48 348.74 2307.38 29.03 2011-12-11 15:57:43.000 345 33379.48 348.72 2307.42 29.03 2011-12-11 15:57:44.000 345 33379.44 348.73 2307.41 29.03 2011-12-11 15:57:45.000 345 33379.47 348.73 2307.36 29.03 2011-12-11 15:57:46.000 345 33379.39 348.72 2307.43 29.03 2011-12-11 15:57:47.000 345 33379.41 348.77 2307.43 29.03 2011-12-11 15:57:48.000 345 33379.40 348.79 2307.36 29.03 2011-12-11 15:57:48.000 345 33379.42 348.79 2307.37 29.03 2011-12-11 15:57:50.000 345 33379.41 348.80 2307.40 29.03 2011-12-11 15:57:51.000 345 33379.33 348.82 2307.43 29.03 2011-12-11 15:57:52.000 345 33379.34 348.80 2307.46 29.03 2011-12-11 15:57:53.000 345 33379.30 348.81 2307.50 29.03 2011-12-11 15:57:54.000 345 33379.34 348.86 2307.39 29.03 2011-12-11 15:57:55.000 345 33379.33 348.82 2307.56 29.03 2011-12-11 15:57:56.000 345 33379.29 348.85 2307.50 29.03 2011-12-11 15:57:57.000 345 33379.33 348.88 2307.46 29.03 2011-12-11 15:57:58.000 345 33379.28 348.85 2307.39 29.03 2011-12-11 15:57:59.000 345 33379.23 348.87 2307.40 29.03 2011-12-11 15:58:00.000 345 33379.31 348.88 2307.47 29.03 2011-12-11 15:58:01.000 345 33379.26 348.88 2307.44 29.03 2011-12-11 15:58:01.000 345 33379.30 348.89 2307.49 29.03 2011-12-11 15:58:03.000 345 33379.23 348.88 2307.54 29.03 2011-12-11 15:58:04.000 345 33379.22 348.89 2307.53 29.03 2011-12-11 15:58:05.000 345 33379.05 348.91 2307.43 29.03 2011-12-11 15:58:06.000 345 33379.25 348.90 2307.50 29.03 2011-12-11 15:58:07.000 345 33379.21 348.90 2307.57 29.03 2011-12-11 15:58:08.000 345 33379.09 348.94 2307.55 29.03 2011-12-11 15:58:09.000 345 33379.08 348.91 2307.62 29.03 2011-12-11 15:58:10.000 345 33379.18 348.93 2307.55 29.03 2011-12-11 15:58:11.000 345 33379.15 348.90 2307.50 29.03 2011-12-11 15:58:12.000 345 33379.11 348.92 2307.63 29.03 2011-12-11 15:58:13.000 345 33379.07 348.89 2307.55 29.03 2011-12-11 15:58:14.000 345 33379.01 348.90 2307.64 29.03 2011-12-11 15:58:15.000 345 33379.02 348.94 2307.55 29.03 2011-12-11 15:58:16.000 345 33379.04 348.91 2307.63 29.03 2011-12-11 15:58:17.000 345 33379.10 348.93 2307.57 29.03 2011-12-11 15:58:18.000 345 33378.99 348.90 2307.58 29.03 2011-12-11 15:58:19.000 345 33379.02 348.91 2307.56 29.03 2011-12-11 15:58:20.000 345 33378.94 348.91 2307.46 29.03 2011-12-11 15:58:21.000 345 33378.99 348.90 2307.60 29.03 2011-12-11 15:58:22.000 345 33378.93 348.93 2307.56 29.03 2011-12-11 15:58:23.000 345 33378.91 348.88 2307.52 29.03 2011-12-11 15:58:24.000 345 33378.87 348.93 2307.68 29.03 2011-12-11 15:58:25.000 345 33378.94 348.92 2307.57 29.03 2011-12-11 15:58:26.000 345 33378.89 348.90 2307.65 29.03 2011-12-11 15:58:27.000 345 33378.94 348.99 2307.61 29.03 2011-12-11 15:58:28.000 345 33378.89 348.95 2307.59 29.03 2011-12-11 15:58:29.000 345 33378.94 348.98 2307.56 29.03 2011-12-11 15:58:30.000 345 33378.80 348.99 2307.64 29.03 2011-12-11 15:58:31.000 345 33378.87 348.96 2307.60 29.03 2011-12-11 15:58:32.000 345 33378.72 348.97 2307.61 29.03 2011-12-11 15:58:33.000 345 33378.73 348.96 2307.58 29.03 2011-12-11 15:58:34.000 345 33378.85 348.98 2307.67 29.03 2011-12-11 15:58:35.000 345 33378.79 348.95 2307.61 29.03 2011-12-11 15:58:36.000 345 33378.69 349.05 2307.59 29.03 2011-12-11 15:58:37.000 345 33378.80 349.03 2307.74 29.03 2011-12-11 15:58:38.000 345 33378.81 349.10 2307.71 29.03 2011-12-11 15:58:39.000 345 33378.82 349.04 2307.67 29.03 2011-12-11 15:58:40.000 345 33378.75 349.05 2307.68 29.03 2011-12-11 15:58:41.000 345 33378.73 349.07 2307.71 29.03 2011-12-11 15:58:42.000 345 33378.83 349.14 2307.68 29.03 2011-12-11 15:58:42.000 345 33378.79 349.11 2307.72 29.03 2011-12-11 15:58:44.000 345 33378.66 349.09 2307.67 29.03 2011-12-11 15:58:45.000 345 33378.83 349.12 2307.68 29.03 2011-12-11 15:58:46.000 345 33378.82 349.18 2307.74 29.03 2011-12-11 15:58:47.000 345 33378.71 349.15 2307.73 29.03 2011-12-11 15:58:48.000 345 33378.72 349.18 2307.71 29.03 2011-12-11 15:58:49.000 345 33378.79 349.18 2307.61 29.03 2011-12-11 15:58:50.000 345 33378.76 349.18 2307.72 29.03 2011-12-11 15:58:51.000 345 33378.82 349.16 2307.76 29.03 2011-12-11 15:58:52.000 345 33378.84 349.21 2307.69 29.03 2011-12-11 15:58:53.000 345 33378.78 349.17 2307.74 29.04 2011-12-11 15:58:54.000 345 33378.87 349.19 2307.86 29.03 2011-12-11 15:58:55.000 345 33378.95 349.13 2307.78 29.04 2011-12-11 15:58:55.000 345 33378.91 349.09 2307.77 29.04 2011-12-11 15:58:57.000 345 33378.94 349.13 2307.78 29.04 2011-12-11 15:58:58.000 345 33379.03 349.07 2307.78 29.04 2011-12-11 15:58:59.000 345 33378.94 349.04 2307.69 29.04 2011-12-11 15:59:00.000 345 33378.99 349.08 2307.75 29.04 2011-12-11 15:59:01.000 345 33379.02 349.07 2307.77 29.04 2011-12-11 15:59:02.000 345 33378.99 349.04 2307.77 29.04 2011-12-11 15:59:03.000 345 33379.03 348.97 2307.75 29.04 2011-12-11 15:59:04.000 345 33379.01 349.01 2307.68 29.04 2011-12-11 15:59:05.000 345 33379.06 348.95 2307.80 29.04 2011-12-11 15:59:06.000 345 33379.07 348.99 2307.71 29.04 2011-12-11 15:59:07.000 345 33379.13 348.97 2307.68 29.04 2011-12-11 15:59:08.000 345 33379.07 348.98 2307.69 29.04 2011-12-11 15:59:09.000 345 33379.12 348.98 2307.75 29.04 2011-12-11 15:59:10.000 345 33379.14 348.99 2307.70 29.04 2011-12-11 15:59:11.000 345 33379.18 348.99 2307.67 29.04 2011-12-11 15:59:12.000 345 33379.15 348.99 2307.75 29.04 2011-12-11 15:59:13.000 345 33379.18 349.02 2307.73 29.04 2011-12-11 15:59:14.000 345 33379.15 349.01 2307.78 29.04 2011-12-11 15:59:15.000 345 33379.14 348.92 2307.78 29.04 2011-12-11 15:59:16.000 345 33379.14 348.98 2307.67 29.04 2011-12-11 15:59:17.000 345 33379.04 348.99 2307.72 29.04 2011-12-11 15:59:18.000 345 33379.12 349.00 2307.71 29.04 2011-12-11 15:59:19.000 345 33379.17 348.96 2307.74 29.04 2011-12-11 15:59:20.000 345 33379.18 348.93 2307.66 29.04 2011-12-11 15:59:21.000 345 33379.08 348.95 2307.77 29.04 2011-12-11 15:59:22.000 345 33379.15 348.98 2307.68 29.04 2011-12-11 15:59:23.000 345 33379.24 348.97 2307.67 29.04 2011-12-11 15:59:24.000 345 33379.14 348.99 2307.65 29.04 2011-12-11 15:59:25.000 345 33379.18 348.98 2307.68 29.04 2011-12-11 15:59:26.000 345 33379.23 348.99 2307.67 29.04 2011-12-11 15:59:27.000 345 33379.27 349.02 2307.67 29.04 2011-12-11 15:59:28.000 345 33379.28 348.99 2307.72 29.04 2011-12-11 15:59:29.000 345 33379.16 349.03 2307.76 29.03 2011-12-11 15:59:30.000 345 33379.26 348.98 2307.64 29.04 2011-12-11 15:59:31.000 345 33379.17 349.07 2307.63 29.03 2011-12-11 15:59:32.000 345 33379.22 349.05 2307.62 29.03 2011-12-11 15:59:33.000 345 33379.29 349.07 2307.68 29.03 2011-12-11 15:59:34.000 345 33379.26 349.08 2307.62 29.04 2011-12-11 15:59:35.000 345 33379.25 349.08 2307.57 29.04 2011-12-11 15:59:36.000 345 33379.20 349.12 2307.64 29.04 2011-12-11 15:59:36.000 345 33379.17 349.11 2307.68 29.04 2011-12-11 15:59:38.000 345 33379.22 349.10 2307.71 29.04 2011-12-11 15:59:39.000 345 33379.21 349.11 2307.66 29.04 2011-12-11 15:59:40.000 345 33379.17 349.09 2307.66 29.04 2011-12-11 15:59:41.000 345 33379.19 349.11 2307.72 29.04 2011-12-11 15:59:42.000 345 33379.22 349.08 2307.69 29.04 2011-12-11 15:59:43.000 345 33379.30 349.07 2307.74 29.04 2011-12-11 15:59:44.000 345 33379.27 349.06 2307.68 29.04 2011-12-11 15:59:45.000 345 33379.30 349.11 2307.78 29.04 2011-12-11 15:59:46.000 345 33379.28 349.12 2307.76 29.04 2011-12-11 15:59:47.000 345 33379.28 349.12 2307.68 29.04 2011-12-11 15:59:48.000 345 33379.19 349.11 2307.71 29.04 2011-12-11 15:59:49.000 345 33379.30 349.09 2307.67 29.04 2011-12-11 15:59:49.000 345 33379.25 349.10 2307.72 29.04 2011-12-11 15:59:51.000 345 33379.31 349.11 2307.70 29.04 2011-12-11 15:59:52.000 345 33379.28 349.07 2307.80 29.04 2011-12-11 15:59:53.000 345 33379.34 349.07 2307.68 29.04 2011-12-11 15:59:54.000 345 33379.27 349.10 2307.66 29.04 2011-12-11 15:59:55.000 345 33379.37 349.08 2307.73 29.04 2011-12-11 15:59:56.000 345 33379.23 349.05 2307.72 29.04 2011-12-11 15:59:57.000 345 33379.21 349.12 2307.78 29.04 2011-12-11 15:59:58.000 345 33379.27 349.08 2307.71 29.04 2011-12-11 15:59:59.000 345 33379.27 349.06 2307.80 29.04 2011-12-11 16:00:00.000 345 33379.28 349.04 2307.78 29.04 2011-12-11 16:00:01.000 345 33379.30 349.06 2307.74 29.04 2011-12-11 16:00:02.000 345 33379.32 349.02 2307.73 29.04 2011-12-11 16:00:03.000 345 33379.31 349.08 2307.65 29.04 2011-12-11 16:00:04.000 345 33379.27 349.07 2307.75 29.04 2011-12-11 16:00:05.000 345 33379.24 349.08 2307.68 29.04 2011-12-11 16:00:06.000 345 33379.29 349.05 2307.72 29.04 2011-12-11 16:00:07.000 345 33379.37 349.01 2307.67 29.03 2011-12-11 16:00:08.000 345 33379.34 349.02 2307.69 29.03 2011-12-11 16:00:09.000 345 33379.34 349.01 2307.77 29.03 2011-12-11 16:00:10.000 345 33379.39 349.02 2307.67 29.04 2011-12-11 16:00:11.000 345 33379.36 349.02 2307.65 29.03 2011-12-11 16:00:12.000 345 33379.42 349.06 2307.64 29.03 2011-12-11 16:00:13.000 345 33379.34 349.06 2307.72 29.03 2011-12-11 16:00:14.000 345 33379.36 349.06 2307.71 29.03 2011-12-11 16:00:15.000 345 33379.37 349.05 2307.77 29.04 2011-12-11 16:00:16.000 345 33379.52 349.07 2307.68 29.03 2011-12-11 16:00:17.000 345 33379.42 349.03 2307.70 29.04 2011-12-11 16:00:18.000 345 33379.51 349.01 2307.61 29.04 2011-12-11 16:00:19.000 345 33379.42 349.04 2307.77 29.03 2011-12-11 16:00:20.000 345 33379.45 349.03 2307.71 29.03 2011-12-11 16:00:21.000 345 33379.47 349.04 2307.71 29.03 2011-12-11 16:00:22.000 345 33379.53 349.00 2307.76 29.03 2011-12-11 16:00:23.000 345 33379.50 349.00 2307.65 29.04 2011-12-11 16:00:24.000 345 33379.49 348.99 2307.65 29.04 2011-12-11 16:00:25.000 345 33379.49 348.96 2307.66 29.03 2011-12-11 16:00:26.000 345 33379.39 348.99 2307.65 29.03 2011-12-11 16:00:27.000 345 33379.47 348.97 2307.66 29.03 2011-12-11 16:00:28.000 345 33379.45 349.04 2307.66 29.03 2011-12-11 16:00:29.000 345 33379.53 348.98 2307.69 29.03 2011-12-11 16:00:30.000 345 33379.47 349.00 2307.60 29.03 2011-12-11 16:00:30.000 345 33379.55 348.99 2307.65 29.03 2011-12-11 16:00:32.000 345 33379.43 349.00 2307.57 29.03 2011-12-11 16:00:33.000 345 33379.46 349.01 2307.52 29.03 2011-12-11 16:00:34.000 345 33379.53 349.02 2307.60 29.04 2011-12-11 16:00:35.000 345 33379.47 349.00 2307.53 29.04 2011-12-11 16:00:36.000 345 33379.47 348.99 2307.56 29.03 2011-12-11 16:00:37.000 345 33379.43 349.02 2307.50 29.04 2011-12-11 16:00:38.000 345 33379.41 349.00 2307.53 29.04 2011-12-11 16:00:39.000 345 33379.39 349.02 2307.55 29.04 2011-12-11 16:00:40.000 345 33379.37 349.01 2307.56 29.04 2011-12-11 16:00:41.000 345 33379.33 349.00 2307.54 29.04 2011-12-11 16:00:42.000 345 33379.26 349.02 2307.47 29.03 2011-12-11 16:00:43.000 345 33379.33 349.02 2307.51 29.03 2011-12-11 16:00:43.000 345 33379.31 349.01 2307.50 29.04 2011-12-11 16:00:45.000 345 33379.22 349.02 2307.43 29.04 2011-12-11 16:00:46.000 345 33379.20 349.00 2307.45 29.03 2011-12-11 16:00:47.000 345 33379.10 349.03 2307.56 29.04 2011-12-11 16:00:48.000 345 33379.11 349.09 2307.58 29.04 2011-12-11 16:00:49.000 345 33379.03 349.09 2307.52 29.03 2011-12-11 16:00:50.000 345 33379.14 349.07 2307.47 29.03 2011-12-11 16:00:51.000 345 33379.07 349.04 2307.59 29.04 2011-12-11 16:00:52.000 345 33379.06 349.12 2307.64 29.03 2011-12-11 16:00:53.000 345 33379.14 349.09 2307.50 29.04 2011-12-11 16:00:54.000 345 33379.06 349.14 2307.57 29.04 2011-12-11 16:00:55.000 345 33379.06 349.13 2307.61 29.04 2011-12-11 16:00:56.000 345 33379.02 349.15 2307.64 29.04 2011-12-11 16:00:57.000 345 33379.02 349.16 2307.62 29.04 2011-12-11 16:00:58.000 345 33378.95 349.18 2307.61 29.04 2011-12-11 16:00:59.000 345 33378.97 349.17 2307.66 29.03 2011-12-11 16:01:00.000 345 33378.96 349.17 2307.62 29.04 2011-12-11 16:01:01.000 345 33378.94 349.20 2307.55 29.04 2011-12-11 16:01:02.000 345 33378.85 349.21 2307.56 29.04 2011-12-11 16:01:03.000 345 33378.85 349.23 2307.66 29.04 2011-12-11 16:01:04.000 345 33378.92 349.24 2307.70 29.04 2011-12-11 16:01:05.000 345 33378.77 349.21 2307.71 29.04 2011-12-11 16:01:06.000 345 33378.87 349.26 2307.64 29.04 2011-12-11 16:01:07.000 345 33378.82 349.23 2307.68 29.04 2011-12-11 16:01:08.000 345 33378.82 349.22 2307.71 29.04 2011-12-11 16:01:09.000 345 33378.81 349.23 2307.75 29.04 2011-12-11 16:01:10.000 345 33378.76 349.24 2307.74 29.04 2011-12-11 16:01:11.000 345 33378.91 349.25 2307.74 29.04 2011-12-11 16:01:12.000 345 33378.75 349.25 2307.75 29.04 2011-12-11 16:01:13.000 345 33378.85 349.25 2307.79 29.04 2011-12-11 16:01:14.000 345 33378.76 349.23 2307.77 29.04 2011-12-11 16:01:15.000 345 33378.83 349.28 2307.73 29.04 2011-12-11 16:01:16.000 345 33378.81 349.20 2307.83 29.04 2011-12-11 16:01:17.000 345 33378.72 349.28 2307.75 29.04 2011-12-11 16:01:18.000 345 33378.84 349.30 2307.74 29.03 2011-12-11 16:01:19.000 345 33378.73 349.28 2307.78 29.04 2011-12-11 16:01:20.000 345 33378.78 349.29 2307.75 29.04 2011-12-11 16:01:21.000 345 33378.78 349.27 2307.80 29.04 2011-12-11 16:01:22.000 345 33378.76 349.30 2307.82 29.04 2011-12-11 16:01:23.000 345 33378.71 349.27 2307.77 29.04 2011-12-11 16:01:24.000 345 33378.83 349.26 2307.81 29.04 2011-12-11 16:01:24.000 345 33378.72 349.25 2307.81 29.04 2011-12-11 16:01:26.000 345 33378.77 349.29 2307.78 29.04 2011-12-11 16:01:27.000 345 33378.76 349.24 2307.84 29.04 2011-12-11 16:01:28.000 345 33378.67 349.21 2307.76 29.04 2011-12-11 16:01:29.000 345 33378.69 349.25 2307.81 29.04 2011-12-11 16:01:30.000 345 33378.82 349.20 2307.80 29.04 2011-12-11 16:01:31.000 345 33378.83 349.24 2307.78 29.03 2011-12-11 16:01:32.000 345 33378.78 349.24 2307.83 29.04 2011-12-11 16:01:33.000 345 33378.74 349.19 2307.82 29.04 2011-12-11 16:01:34.000 345 33378.69 349.20 2307.81 29.04 2011-12-11 16:01:35.000 345 33378.74 349.18 2307.71 29.04 2011-12-11 16:01:36.000 345 33378.79 349.18 2307.77 29.04 2011-12-11 16:01:37.000 345 33378.81 349.16 2307.80 29.04 2011-12-11 16:01:37.000 345 33378.72 349.15 2307.74 29.04 2011-12-11 16:01:39.000 345 33378.73 349.14 2307.80 29.04 2011-12-11 16:01:40.000 345 33378.67 349.17 2307.78 29.04 2011-12-11 16:01:41.000 345 33378.68 349.19 2307.77 29.04 2011-12-11 16:01:42.000 345 33378.70 349.19 2307.78 29.04 2011-12-11 16:01:43.000 345 33378.61 349.22 2307.69 29.04 2011-12-11 16:01:44.000 345 33378.65 349.24 2307.74 29.04 2011-12-11 16:01:45.000 345 33378.59 349.18 2307.69 29.04 2011-12-11 16:01:46.000 345 33378.54 349.30 2307.72 29.04 2011-12-11 16:01:47.000 345 33378.62 349.27 2307.63 29.04 2011-12-11 16:01:48.000 345 33378.56 349.30 2307.69 29.04 2011-12-11 16:01:49.000 345 33378.46 349.36 2307.80 29.04 2011-12-11 16:01:50.000 345 33378.46 349.37 2307.74 29.04 2011-12-11 16:01:51.000 345 33378.46 349.39 2307.69 29.04 2011-12-11 16:01:52.000 345 33378.46 349.44 2307.74 29.04 2011-12-11 16:01:53.000 345 33378.43 349.45 2307.77 29.04 2011-12-11 16:01:54.000 345 33378.29 349.48 2307.81 29.04 2011-12-11 16:01:55.000 345 33378.45 349.45 2307.80 29.04 2011-12-11 16:01:56.000 345 33378.42 349.47 2307.86 29.04 2011-12-11 16:01:57.000 345 33378.48 349.55 2307.82 29.04 2011-12-11 16:01:58.000 345 33378.40 349.49 2307.80 29.04 2011-12-11 16:01:59.000 345 33378.33 349.48 2307.81 29.04 2011-12-11 16:02:00.000 345 33378.32 349.48 2307.84 29.04 2011-12-11 16:02:01.000 345 33378.41 349.47 2307.84 29.04 2011-12-11 16:02:02.000 345 33378.35 349.44 2307.81 29.04 2011-12-11 16:02:03.000 345 33378.38 349.44 2307.86 29.04 2011-12-11 16:02:04.000 345 33378.35 349.40 2307.84 29.04 2011-12-11 16:02:05.000 345 33378.34 349.40 2307.88 29.04 2011-12-11 16:02:06.000 345 33378.46 349.37 2307.87 29.04 2011-12-11 16:02:07.000 345 33378.29 349.37 2307.86 29.04 2011-12-11 16:02:08.000 345 33378.28 349.37 2307.82 29.04 2011-12-11 16:02:09.000 345 33378.31 349.35 2307.81 29.04 2011-12-11 16:02:10.000 345 33378.30 349.39 2307.90 29.04 2011-12-11 16:02:11.000 345 33378.30 349.38 2307.94 29.04 2011-12-11 16:02:12.000 345 33378.40 349.40 2307.97 29.04 2011-12-11 16:02:13.000 345 33378.26 349.44 2307.89 29.04 2011-12-11 16:02:14.000 345 33378.37 349.42 2307.86 29.04 2011-12-11 16:02:15.000 345 33378.26 349.42 2307.91 29.04 2011-12-11 16:02:16.000 345 33378.34 349.43 2307.87 29.04 2011-12-11 16:02:17.000 345 33378.19 349.46 2307.91 29.04 2011-12-11 16:02:18.000 345 33378.38 349.48 2307.89 29.03 2011-12-11 16:02:18.000 345 33378.24 349.49 2307.90 29.03 2011-12-11 16:02:20.000 345 33378.29 349.49 2307.96 29.04 2011-12-11 16:02:21.000 345 33378.40 349.48 2307.90 29.04 2011-12-11 16:02:22.000 345 33378.29 349.46 2307.87 29.04 2011-12-11 16:02:23.000 345 33378.28 349.49 2307.91 29.04 2011-12-11 16:02:24.000 345 33378.36 349.51 2307.96 29.04 2011-12-11 16:02:25.000 345 33378.37 349.47 2308.03 29.04 2011-12-11 16:02:26.000 345 33378.25 349.42 2307.99 29.04 2011-12-11 16:02:27.000 345 33378.35 349.43 2307.91 29.04 2011-12-11 16:02:28.000 345 33378.42 349.38 2307.96 29.03 2011-12-11 16:02:29.000 345 33378.31 349.40 2308.05 29.03 2011-12-11 16:02:30.000 345 33378.40 349.36 2308.00 29.04 2011-12-11 16:02:31.000 345 33378.23 349.30 2307.99 29.04 2011-12-11 16:02:31.000 345 33378.31 349.31 2307.94 29.03 2011-12-11 16:02:33.000 345 33378.32 349.27 2308.03 29.04 2011-12-11 16:02:34.000 345 33378.35 349.22 2307.93 29.04 2011-12-11 16:02:35.000 345 33378.37 349.23 2308.00 29.04 2011-12-11 16:02:36.000 345 33378.32 349.19 2307.96 29.03 2011-12-11 16:02:37.000 345 33378.29 349.18 2308.02 29.03 2011-12-11 16:02:38.000 345 33378.29 349.15 2307.96 29.03 2011-12-11 16:02:39.000 345 33378.40 349.15 2307.96 29.03 2011-12-11 16:02:40.000 345 33378.29 349.17 2307.92 29.04 2011-12-11 16:02:41.000 345 33378.35 349.18 2307.99 29.03 2011-12-11 16:02:42.000 345 33378.38 349.20 2307.94 29.04 2011-12-11 16:02:43.000 345 33378.37 349.18 2307.91 29.03 2011-12-11 16:02:44.000 345 33378.31 349.16 2307.90 29.03 2011-12-11 16:02:45.000 345 33378.28 349.16 2307.89 29.03 2011-12-11 16:02:46.000 345 33378.35 349.25 2307.90 29.03 2011-12-11 16:02:47.000 345 33378.36 349.23 2307.93 29.03 2011-12-11 16:02:48.000 345 33378.33 349.23 2308.03 29.03 2011-12-11 16:02:49.000 345 33378.38 349.26 2307.90 29.03 2011-12-11 16:02:50.000 345 33378.33 349.22 2307.96 29.03 2011-12-11 16:02:51.000 345 33378.38 349.27 2307.94 29.03 2011-12-11 16:02:52.000 345 33378.33 349.29 2307.94 29.03 2011-12-11 16:02:53.000 345 33378.38 349.25 2307.85 29.03 2011-12-11 16:02:54.000 345 33378.28 349.33 2307.87 29.03 2011-12-11 16:02:55.000 345 33378.34 349.27 2307.87 29.03 2011-12-11 16:02:56.000 345 33378.18 349.29 2307.87 29.03 2011-12-11 16:02:57.000 345 33378.16 349.34 2307.93 29.03 2011-12-11 16:02:58.000 345 33378.28 349.34 2307.91 29.03 2011-12-11 16:02:59.000 345 33378.29 349.32 2307.91 29.03 2011-12-11 16:03:00.000 345 33378.20 349.30 2307.93 29.03 2011-12-11 16:03:01.000 345 33378.32 349.35 2307.91 29.03 2011-12-11 16:03:02.000 345 33378.19 349.37 2307.90 29.03 2011-12-11 16:03:03.000 345 33378.24 349.38 2307.91 29.03 2011-12-11 16:03:04.000 345 33378.31 349.35 2307.94 29.03 2011-12-11 16:03:05.000 345 33378.19 349.36 2307.89 29.03 2011-12-11 16:03:06.000 345 33378.26 349.37 2307.95 29.03 2011-12-11 16:03:07.000 345 33378.24 349.37 2307.94 29.03 2011-12-11 16:03:08.000 345 33378.19 349.36 2307.93 29.03 2011-12-11 16:03:09.000 345 33378.22 349.41 2307.91 29.03 2011-12-11 16:03:10.000 345 33378.19 349.41 2307.91 29.03 2011-12-11 16:03:11.000 345 33378.14 349.36 2307.93 29.03 2011-12-11 16:03:12.000 345 33378.21 349.39 2307.99 29.03 2011-12-11 16:03:12.000 345 33378.26 349.35 2307.91 29.03 2011-12-11 16:03:14.000 345 33378.22 349.35 2307.92 29.03 2011-12-11 16:03:15.000 345 33378.21 349.41 2307.98 29.03 2011-12-11 16:03:16.000 345 33378.22 349.41 2307.95 29.03 2011-12-11 16:03:17.000 345 33378.25 349.42 2307.99 29.03 2011-12-11 16:03:18.000 345 33378.16 349.41 2308.00 29.03 2011-12-11 16:03:19.000 345 33378.28 349.44 2308.02 29.03 2011-12-11 16:03:20.000 345 33378.24 349.40 2307.99 29.03 2011-12-11 16:03:21.000 345 33378.29 349.39 2308.03 29.03 2011-12-11 16:03:22.000 345 33378.23 349.39 2307.99 29.03 2011-12-11 16:03:23.000 345 33378.25 349.42 2308.00 29.03 2011-12-11 16:03:24.000 345 33378.27 349.38 2307.92 29.03 2011-12-11 16:03:25.000 345 33378.29 349.44 2307.97 29.03 2011-12-11 16:03:25.000 345 33378.25 349.41 2307.97 29.03 2011-12-11 16:03:27.000 345 33378.24 349.44 2308.03 29.03 2011-12-11 16:03:28.000 345 33378.21 349.39 2308.00 29.03 2011-12-11 16:03:29.000 345 33378.14 349.35 2308.00 29.03 2011-12-11 16:03:30.000 345 33378.29 349.38 2308.02 29.03 2011-12-11 16:03:31.000 345 33378.14 349.39 2307.99 29.03 2011-12-11 16:03:32.000 345 33378.11 349.35 2308.00 29.03 2011-12-11 16:03:33.000 345 33378.15 349.34 2308.01 29.03 2011-12-11 16:03:34.000 345 33378.09 349.36 2307.96 29.03 2011-12-11 16:03:35.000 345 33378.12 349.31 2307.98 29.03 2011-12-11 16:03:36.000 345 33378.02 349.34 2308.00 29.04 2011-12-11 16:03:37.000 345 33378.07 349.32 2307.91 29.03 2011-12-11 16:03:38.000 345 33378.06 349.34 2307.94 29.04 2011-12-11 16:03:39.000 345 33378.01 349.31 2307.91 29.03 2011-12-11 16:03:40.000 345 33378.01 349.36 2307.91 29.04 2011-12-11 16:03:41.000 345 33377.96 349.29 2308.01 29.04 2011-12-11 16:03:42.000 345 33377.93 349.30 2308.00 29.04 2011-12-11 16:03:43.000 345 33377.97 349.33 2307.94 29.04 2011-12-11 16:03:44.000 345 33378.04 349.32 2307.89 29.04 2011-12-11 16:03:45.000 345 33377.99 349.37 2307.97 29.04 2011-12-11 16:03:46.000 345 33377.91 349.35 2307.95 29.04 2011-12-11 16:03:47.000 345 33377.99 349.36 2307.97 29.04 2011-12-11 16:03:48.000 345 33377.86 349.45 2308.00 29.04 2011-12-11 16:03:49.000 345 33377.95 349.39 2307.91 29.04 2011-12-11 16:03:50.000 345 33377.90 349.41 2307.89 29.04 2011-12-11 16:03:51.000 345 33377.82 349.40 2307.96 29.04 2011-12-11 16:03:52.000 345 33377.87 349.46 2307.96 29.04 2011-12-11 16:03:53.000 345 33377.85 349.46 2308.02 29.04 2011-12-11 16:03:54.000 345 33377.76 349.45 2307.97 29.04 2011-12-11 16:03:55.000 345 33377.81 349.46 2307.99 29.04 2011-12-11 16:03:56.000 345 33377.76 349.45 2307.97 29.04 2011-12-11 16:03:57.000 345 33377.79 349.47 2308.00 29.04 2011-12-11 16:03:58.000 345 33377.75 349.50 2307.96 29.04 2011-12-11 16:03:59.000 345 33377.62 349.46 2308.03 29.04 2011-12-11 16:04:00.000 345 33377.67 349.46 2308.03 29.04 2011-12-11 16:04:01.000 345 33377.68 349.46 2308.08 29.04 2011-12-11 16:04:02.000 345 33377.60 349.42 2308.09 29.04 2011-12-11 16:04:03.000 345 33377.56 349.43 2308.07 29.04 2011-12-11 16:04:04.000 345 33377.66 349.43 2308.02 29.04 2011-12-11 16:04:05.000 345 33377.59 349.43 2308.06 29.04 2011-12-11 16:04:06.000 345 33377.69 349.41 2308.05 29.04 2011-12-11 16:04:06.000 345 33377.57 349.46 2308.09 29.04 2011-12-11 16:04:08.000 345 33377.58 349.43 2308.04 29.04 2011-12-11 16:04:09.000 345 33377.60 349.44 2308.03 29.04 2011-12-11 16:04:10.000 345 33377.54 349.40 2308.07 29.04 2011-12-11 16:04:11.000 345 33377.50 349.40 2308.15 29.04 2011-12-11 16:04:12.000 345 33377.53 349.38 2308.05 29.04 2011-12-11 16:04:13.000 345 33377.48 349.44 2308.01 29.04 2011-12-11 16:04:14.000 345 33377.36 349.41 2307.97 29.04 2011-12-11 16:04:15.000 345 33377.45 349.39 2308.04 29.04 2011-12-11 16:04:16.000 345 33377.45 349.41 2308.03 29.04 2011-12-11 16:04:17.000 345 33377.36 349.37 2308.08 29.04 2011-12-11 16:04:18.000 345 33377.33 349.42 2308.11 29.04 2011-12-11 16:04:19.000 345 33377.41 349.40 2308.07 29.04 2011-12-11 16:04:19.000 345 33377.26 349.43 2308.04 29.04 2011-12-11 16:04:21.000 345 33377.31 349.38 2308.08 29.03 2011-12-11 16:04:22.000 345 33377.28 349.43 2308.16 29.03 2011-12-11 16:04:23.000 345 33377.20 349.41 2308.09 29.03 2011-12-11 16:04:24.000 345 33377.16 349.38 2308.17 29.03 2011-12-11 16:04:25.000 345 33377.23 349.44 2308.11 29.03 2011-12-11 16:04:26.000 345 33377.19 349.40 2308.10 29.03 2011-12-11 16:04:27.000 345 33377.19 349.42 2308.11 29.03 2011-12-11 16:04:28.000 345 33377.08 349.43 2308.08 29.03 2011-12-11 16:04:29.000 345 33377.16 349.45 2308.09 29.03 2011-12-11 16:04:30.000 345 33377.15 349.43 2308.12 29.03 2011-12-11 16:04:31.000 345 33377.02 349.47 2308.05 29.03 2011-12-11 16:04:32.000 345 33377.01 349.48 2308.07 29.03 2011-12-11 16:04:33.000 345 33377.08 349.51 2308.05 29.03 2011-12-11 16:04:34.000 345 33376.98 349.52 2308.08 29.03 2011-12-11 16:04:35.000 345 33376.96 349.55 2308.08 29.03 2011-12-11 16:04:36.000 345 33376.88 349.55 2308.19 29.03 2011-12-11 16:04:37.000 345 33376.89 349.54 2308.15 29.03 2011-12-11 16:04:38.000 345 33376.92 349.56 2308.12 29.03 2011-12-11 16:04:39.000 345 33376.80 349.62 2308.15 29.03 2011-12-11 16:04:40.000 345 33376.86 349.56 2308.19 29.03 2011-12-11 16:04:41.000 345 33376.74 349.58 2308.21 29.03 2011-12-11 16:04:42.000 345 33376.80 349.61 2308.25 29.03 2011-12-11 16:04:43.000 345 33376.79 349.58 2308.32 29.03 2011-12-11 16:04:44.000 345 33376.79 349.58 2308.24 29.03 2011-12-11 16:04:45.000 345 33376.75 349.60 2308.28 29.03 2011-12-11 16:04:46.000 345 33376.81 349.57 2308.29 29.03 2011-12-11 16:04:47.000 345 33376.70 349.59 2308.26 29.03 2011-12-11 16:04:48.000 345 33376.81 349.59 2308.24 29.03 2011-12-11 16:04:49.000 345 33376.94 349.58 2308.32 29.03 2011-12-11 16:04:50.000 345 33376.75 349.60 2308.37 29.03 2011-12-11 16:04:51.000 345 33376.81 349.59 2308.28 29.03 2011-12-11 16:04:52.000 345 33376.82 349.58 2308.29 29.03 2011-12-11 16:04:53.000 345 33376.81 349.57 2308.31 29.03 2011-12-11 16:04:54.000 345 33376.82 349.60 2308.37 29.03 2011-12-11 16:04:55.000 345 33376.83 349.58 2308.25 29.03 2011-12-11 16:04:56.000 345 33376.89 349.58 2308.25 29.03 2011-12-11 16:04:57.000 345 33376.92 349.56 2308.31 29.03 2011-12-11 16:04:58.000 345 33376.86 349.53 2308.30 29.03 2011-12-11 16:04:59.000 345 33376.89 349.56 2308.29 29.03 2011-12-11 16:05:00.000 345 33376.95 349.55 2308.37 29.03 2011-12-11 16:05:00.000 345 33376.95 349.56 2308.46 29.03 2011-12-11 16:05:02.000 345 33376.91 349.55 2308.33 29.03 2011-12-11 16:05:03.000 345 33376.96 349.57 2308.29 29.03 2011-12-11 16:05:04.000 345 33377.06 349.51 2308.31 29.03 2011-12-11 16:05:05.000 345 33376.94 349.51 2308.22 29.03 2011-12-11 16:05:06.000 345 33377.10 349.49 2308.28 29.03 2011-12-11 16:05:07.000 345 33376.96 349.42 2308.38 29.03 2011-12-11 16:05:08.000 345 33377.00 349.40 2308.36 29.03 2011-12-11 16:05:09.000 345 33376.94 349.41 2308.28 29.03 2011-12-11 16:05:10.000 345 33377.03 349.45 2308.31 29.03 2011-12-11 16:05:11.000 345 33377.08 349.43 2308.34 29.03 2011-12-11 16:05:12.000 345 33377.02 349.39 2308.31 29.03 2011-12-11 16:05:13.000 345 33377.05 349.42 2308.25 29.03 2011-12-11 16:05:13.000 345 33376.95 349.38 2308.25 29.03 2011-12-11 16:05:15.000 345 33377.00 349.37 2308.22 29.03 2011-12-11 16:05:16.000 345 33377.11 349.38 2308.26 29.03 2011-12-11 16:05:17.000 345 33377.04 349.35 2308.21 29.03 2011-12-11 16:05:18.000 345 33376.95 349.40 2308.21 29.03 2011-12-11 16:05:19.000 345 33376.99 349.36 2308.24 29.03 2011-12-11 16:05:20.000 345 33376.95 349.34 2308.28 29.03 2011-12-11 16:05:21.000 345 33377.04 349.37 2308.19 29.03 2011-12-11 16:05:22.000 345 33377.02 349.34 2308.28 29.03 2011-12-11 16:05:23.000 345 33376.95 349.36 2308.17 29.03 2011-12-11 16:05:24.000 345 33377.17 349.37 2308.24 29.03 2011-12-11 16:05:25.000 345 33376.88 349.35 2308.31 29.03 2011-12-11 16:05:26.000 345 33377.01 349.36 2308.30 29.03 2011-12-11 16:05:27.000 345 33377.15 349.35 2308.25 29.03 2011-12-11 16:05:28.000 345 33377.19 349.38 2308.22 29.03 2011-12-11 16:05:29.000 345 33377.17 349.34 2308.27 29.03 2011-12-11 16:05:30.000 345 33377.04 349.32 2308.28 29.03 2011-12-11 16:05:31.000 345 33377.22 349.33 2308.24 29.03 2011-12-11 16:05:32.000 345 33377.11 349.35 2308.21 29.03 2011-12-11 16:05:33.000 345 33377.17 349.31 2308.25 29.03 2011-12-11 16:05:34.000 345 33377.17 349.32 2308.24 29.03 2011-12-11 16:05:35.000 345 33377.22 349.36 2308.24 29.03 2011-12-11 16:05:36.000 345 33377.12 349.32 2308.23 29.03 2011-12-11 16:05:37.000 345 33377.19 349.33 2308.24 29.03 2011-12-11 16:05:38.000 345 33377.18 349.33 2308.22 29.03 2011-12-11 16:05:39.000 345 33377.26 349.33 2308.18 29.03 2011-12-11 16:05:40.000 345 33377.20 349.33 2308.11 29.03 2011-12-11 16:05:41.000 345 33377.11 349.28 2308.16 29.03 2011-12-11 16:05:42.000 345 33377.08 349.34 2308.28 29.03 2011-12-11 16:05:43.000 345 33377.11 349.34 2308.15 29.03 2011-12-11 16:05:44.000 345 33377.03 349.31 2308.14 29.03 2011-12-11 16:05:45.000 345 33377.06 349.31 2308.26 29.03 2011-12-11 16:05:46.000 345 33377.00 349.33 2308.12 29.03 2011-12-11 16:05:47.000 345 33377.08 349.32 2308.16 29.03 2011-12-11 16:05:48.000 345 33377.00 349.32 2308.28 29.03 2011-12-11 16:05:49.000 345 33376.92 349.35 2308.24 29.03 2011-12-11 16:05:50.000 345 33376.95 349.36 2308.21 29.03 2011-12-11 16:05:51.000 345 33376.93 349.40 2308.14 29.03 2011-12-11 16:05:52.000 345 33377.01 349.40 2308.15 29.03 2011-12-11 16:05:53.000 345 33376.92 349.39 2308.13 29.03 2011-12-11 16:05:54.000 345 33376.88 349.40 2308.18 29.03 2011-12-11 16:05:54.000 345 33376.93 349.46 2308.22 29.03 2011-12-11 16:05:56.000 345 33376.78 349.47 2308.20 29.03 2011-12-11 16:05:57.000 345 33376.92 349.45 2308.26 29.03 2011-12-11 16:05:58.000 345 33376.91 349.47 2308.15 29.03 2011-12-11 16:05:59.000 345 33376.78 349.44 2308.19 29.03 2011-12-11 16:06:00.000 345 33376.86 349.42 2308.14 29.03 2011-12-11 16:06:01.000 345 33376.82 349.39 2308.22 29.03 2011-12-11 16:06:02.000 345 33376.87 349.46 2308.14 29.03 2011-12-11 16:06:03.000 345 33376.92 349.49 2308.17 29.03 2011-12-11 16:06:04.000 345 33376.91 349.43 2308.17 29.03 2011-12-11 16:06:05.000 345 33377.00 349.44 2308.21 29.03 2011-12-11 16:06:06.000 345 33377.03 349.45 2308.14 29.03 2011-12-11 16:06:07.000 345 33376.92 349.44 2308.15 29.03 2011-12-11 16:06:07.000 345 33376.98 349.46 2308.24 29.03 2011-12-11 16:06:09.000 345 33376.96 349.45 2308.20 29.03 2011-12-11 16:06:10.000 345 33376.91 349.46 2308.20 29.03 2011-12-11 16:06:11.000 345 33376.94 349.44 2308.14 29.03 2011-12-11 16:06:12.000 345 33376.95 349.39 2308.16 29.03 2011-12-11 16:06:13.000 345 33376.81 349.44 2308.16 29.03 2011-12-11 16:06:14.000 345 33376.85 349.45 2308.15 29.03 2011-12-11 16:06:15.000 345 33376.70 349.43 2308.12 29.03 2011-12-11 16:06:16.000 345 33376.69 349.42 2308.21 29.03 2011-12-11 16:06:17.000 345 33376.63 349.42 2308.14 29.03 2011-12-11 16:06:18.000 345 33376.63 349.44 2308.24 29.03 2011-12-11 16:06:19.000 345 33376.52 349.45 2308.25 29.03 2011-12-11 16:06:20.000 345 33376.56 349.45 2308.20 29.03 2011-12-11 16:06:21.000 345 33376.45 349.48 2308.16 29.03 2011-12-11 16:06:22.000 345 33376.40 349.43 2308.21 29.03 2011-12-11 16:06:23.000 345 33376.39 349.46 2308.24 29.03 2011-12-11 16:06:24.000 345 33376.33 349.43 2308.14 29.03 2011-12-11 16:06:25.000 345 33376.38 349.48 2308.25 29.03 2011-12-11 16:06:26.000 345 33376.28 349.46 2308.31 29.03 2011-12-11 16:06:27.000 345 33376.36 349.43 2308.28 29.03 2011-12-11 16:06:28.000 345 33376.23 349.41 2308.24 29.03 2011-12-11 16:06:29.000 345 33376.32 349.45 2308.30 29.03 2011-12-11 16:06:30.000 345 33376.27 349.47 2308.31 29.03 2011-12-11 16:06:31.000 345 33376.32 349.46 2308.37 29.03 2011-12-11 16:06:32.000 345 33376.22 349.51 2308.31 29.03 2011-12-11 16:06:33.000 345 33376.30 349.52 2308.21 29.03 2011-12-11 16:06:34.000 345 33376.24 349.46 2308.36 29.03 2011-12-11 16:06:35.000 345 33376.27 349.49 2308.34 29.03 2011-12-11 16:06:36.000 345 33376.26 349.48 2308.34 29.04 2011-12-11 16:06:37.000 345 33376.20 349.49 2308.35 29.04 2011-12-11 16:06:38.000 345 33376.14 349.48 2308.31 29.04 2011-12-11 16:06:39.000 345 33376.08 349.46 2308.27 29.04 2011-12-11 16:06:40.000 345 33376.02 349.50 2308.41 29.04 2011-12-11 16:06:41.000 345 33376.03 349.49 2308.32 29.04 2011-12-11 16:06:42.000 345 33376.04 349.48 2308.37 29.04 2011-12-11 16:06:43.000 345 33375.86 349.51 2308.27 29.04 2011-12-11 16:06:44.000 345 33375.86 349.49 2308.32 29.04 2011-12-11 16:06:45.000 345 33375.76 349.47 2308.37 29.03 2011-12-11 16:06:46.000 345 33375.76 349.51 2308.36 29.04 2011-12-11 16:06:47.000 345 33375.61 349.55 2308.43 29.04 2011-12-11 16:06:48.000 345 33375.61 349.58 2308.43 29.04 2011-12-11 16:06:48.000 345 33375.37 349.57 2308.40 29.04 2011-12-11 16:06:50.000 345 33375.43 349.60 2308.37 29.04 2011-12-11 16:06:51.000 345 33375.22 349.62 2308.44 29.04 2011-12-11 16:06:52.000 345 33375.08 349.65 2308.47 29.04 2011-12-11 16:06:53.000 345 33374.87 349.71 2308.43 29.04 2011-12-11 16:06:54.000 345 33374.82 349.76 2308.51 29.04 2011-12-11 16:06:55.000 345 33374.65 349.78 2308.57 29.04 2011-12-11 16:06:56.000 345 33374.55 349.81 2308.61 29.04 2011-12-11 16:06:57.000 345 33374.49 349.85 2308.61 29.04 2011-12-11 16:06:58.000 345 33374.32 349.87 2308.64 29.04 2011-12-11 16:06:59.000 345 33374.49 349.87 2308.81 29.04 2011-12-11 16:07:00.000 345 33374.31 349.91 2308.65 29.04 2011-12-11 16:07:01.000 345 33374.35 349.94 2308.74 29.04 2011-12-11 16:07:01.000 345 33374.28 350.03 2308.84 29.04 2011-12-11 16:07:03.000 345 33374.22 350.02 2308.85 29.04 2011-12-11 16:07:04.000 345 33374.27 350.04 2308.86 29.04 2011-12-11 16:07:05.000 345 33374.32 350.06 2308.98 29.04 2011-12-11 16:07:06.000 345 33374.33 350.06 2308.92 29.04 2011-12-11 16:07:07.000 345 33374.41 350.05 2308.98 29.04 2011-12-11 16:07:08.000 345 33374.37 350.10 2308.96 29.04 2011-12-11 16:07:09.000 345 33374.40 350.10 2309.09 29.04 2011-12-11 16:07:10.000 345 33374.56 350.08 2309.08 29.04 2011-12-11 16:07:11.000 345 33374.51 350.05 2309.04 29.04 2011-12-11 16:07:12.000 345 33374.46 350.04 2309.08 29.04 2011-12-11 16:07:13.000 345 33374.64 350.06 2309.12 29.04 2011-12-11 16:07:14.000 345 33374.71 350.06 2309.21 29.04 2011-12-11 16:07:15.000 345 33374.75 350.02 2309.14 29.04 2011-12-11 16:07:16.000 345 33374.72 349.98 2309.19 29.04 2011-12-11 16:07:17.000 345 33374.81 350.00 2309.15 29.04 2011-12-11 16:07:18.000 345 33374.82 349.96 2309.08 29.04 2011-12-11 16:07:19.000 345 33374.74 349.93 2309.13 29.04 2011-12-11 16:07:20.000 345 33374.84 349.91 2309.16 29.04 2011-12-11 16:07:21.000 345 33374.83 349.92 2309.11 29.04 2011-12-11 16:07:22.000 345 33374.83 349.89 2309.09 29.04 2011-12-11 16:07:23.000 345 33374.80 349.85 2309.08 29.04 2011-12-11 16:07:24.000 345 33374.84 349.84 2309.11 29.04 2011-12-11 16:07:25.000 345 33374.87 349.79 2309.02 29.04 2011-12-11 16:07:26.000 345 33374.86 349.80 2309.00 29.04 2011-12-11 16:07:27.000 345 33374.87 349.81 2309.02 29.04 2011-12-11 16:07:28.000 345 33374.97 349.76 2309.08 29.04 2011-12-11 16:07:29.000 345 33375.03 349.77 2308.96 29.04 2011-12-11 16:07:30.000 345 33375.08 349.77 2309.06 29.04 2011-12-11 16:07:31.000 345 33375.22 349.76 2308.99 29.04 2011-12-11 16:07:32.000 345 33375.24 349.74 2309.01 29.04 2011-12-11 16:07:33.000 345 33375.25 349.71 2308.98 29.04 2011-12-11 16:07:34.000 345 33375.34 349.72 2308.95 29.04 2011-12-11 16:07:35.000 345 33375.39 349.72 2308.89 29.04 2011-12-11 16:07:36.000 345 33375.40 349.68 2308.86 29.04 2011-12-11 16:07:37.000 345 33375.49 349.67 2308.88 29.04 2011-12-11 16:07:38.000 345 33375.62 349.61 2308.87 29.04 2011-12-11 16:07:39.000 345 33375.58 349.57 2308.77 29.04 2011-12-11 16:07:40.000 345 33375.55 349.55 2308.77 29.04 2011-12-11 16:07:41.000 345 33375.65 349.54 2308.77 29.04 2011-12-11 16:07:42.000 345 33375.75 349.53 2308.76 29.04 2011-12-11 16:07:42.000 345 33375.83 349.50 2308.72 29.04 2011-12-11 16:07:44.000 345 33375.90 349.48 2308.71 29.04 2011-12-11 16:07:45.000 345 33375.87 349.45 2308.61 29.04 2011-12-11 16:07:46.000 345 33375.81 349.43 2308.67 29.04 2011-12-11 16:07:47.000 345 33375.83 349.44 2308.65 29.04 2011-12-11 16:07:48.000 345 33375.83 349.40 2308.61 29.04 2011-12-11 16:07:49.000 345 33375.76 349.43 2308.60 29.04 2011-12-11 16:07:50.000 345 33375.78 349.42 2308.54 29.04 2011-12-11 16:07:51.000 345 33375.70 349.45 2308.50 29.04 2011-12-11 16:07:52.000 345 33375.70 349.43 2308.39 29.04 2011-12-11 16:07:53.000 345 33375.70 349.46 2308.51 29.04 2011-12-11 16:07:54.000 345 33375.68 349.47 2308.52 29.04 2011-12-11 16:07:55.000 345 33375.67 349.43 2308.46 29.04 2011-12-11 16:07:55.000 345 33375.55 349.51 2308.51 29.04 2011-12-11 16:07:57.000 345 33375.52 349.51 2308.52 29.04 2011-12-11 16:07:58.000 345 33375.49 349.47 2308.45 29.04 2011-12-11 16:07:59.000 345 33375.58 349.45 2308.52 29.04 2011-12-11 16:08:00.000 345 33375.47 349.46 2308.44 29.04 2011-12-11 16:08:01.000 345 33375.53 349.48 2308.53 29.04 2011-12-11 16:08:02.000 345 33375.50 349.53 2308.40 29.04 2011-12-11 16:08:03.000 345 33375.46 349.52 2308.41 29.04 2011-12-11 16:08:04.000 345 33375.43 349.49 2308.51 29.04 2011-12-11 16:08:05.000 345 33375.42 349.51 2308.47 29.04 2011-12-11 16:08:06.000 345 33375.33 349.51 2308.55 29.04 2011-12-11 16:08:07.000 345 33375.43 349.55 2308.42 29.04 2011-12-11 16:08:08.000 345 33375.40 349.56 2308.55 29.04 2011-12-11 16:08:09.000 345 33375.43 349.55 2308.51 29.04 2011-12-11 16:08:10.000 345 33375.38 349.56 2308.43 29.04 2011-12-11 16:08:11.000 345 33375.39 349.61 2308.46 29.04 2011-12-11 16:08:12.000 345 33375.31 349.57 2308.52 29.04 2011-12-11 16:08:13.000 345 33375.31 349.62 2308.50 29.04 2011-12-11 16:08:14.000 345 33375.37 349.59 2308.59 29.04 2011-12-11 16:08:15.000 345 33375.24 349.61 2308.56 29.04 2011-12-11 16:08:16.000 345 33375.24 349.66 2308.52 29.04 2011-12-11 16:08:17.000 345 33375.15 349.63 2308.47 29.04 2011-12-11 16:08:18.000 345 33375.17 349.62 2308.56 29.04 2011-12-11 16:08:19.000 345 33374.97 349.63 2308.53 29.04 2011-12-11 16:08:20.000 345 33375.06 349.67 2308.65 29.04 2011-12-11 16:08:21.000 345 33375.03 349.61 2308.65 29.04 2011-12-11 16:08:22.000 345 33375.05 349.68 2308.58 29.04 2011-12-11 16:08:23.000 345 33374.96 349.71 2308.55 29.04 2011-12-11 16:08:24.000 345 33374.95 349.71 2308.52 29.04 2011-12-11 16:08:25.000 345 33374.93 349.70 2308.53 29.04 2011-12-11 16:08:26.000 345 33374.87 349.72 2308.65 29.04 2011-12-11 16:08:27.000 345 33374.87 349.72 2308.66 29.04 2011-12-11 16:08:28.000 345 33374.87 349.81 2308.59 29.04 2011-12-11 16:08:29.000 345 33374.85 349.78 2308.67 29.04 2011-12-11 16:08:30.000 345 33374.77 349.80 2308.67 29.04 2011-12-11 16:08:31.000 345 33374.85 349.81 2308.70 29.04 2011-12-11 16:08:32.000 345 33374.87 349.77 2308.72 29.04 2011-12-11 16:08:33.000 345 33374.86 349.80 2308.72 29.04 2011-12-11 16:08:34.000 345 33374.94 349.74 2308.68 29.04 2011-12-11 16:08:35.000 345 33374.84 349.77 2308.77 29.04 2011-12-11 16:08:36.000 345 33374.89 349.69 2308.78 29.04 2011-12-11 16:08:36.000 345 33374.94 349.71 2308.85 29.04 2011-12-11 16:08:38.000 345 33374.93 349.68 2308.76 29.04 2011-12-11 16:08:39.000 345 33374.92 349.66 2308.74 29.04 2011-12-11 16:08:40.000 345 33375.02 349.73 2308.77 29.04 2011-12-11 16:08:41.000 345 33375.08 349.68 2308.73 29.04 2011-12-11 16:08:42.000 345 33374.96 349.71 2308.82 29.04 2011-12-11 16:08:43.000 345 33375.15 349.69 2308.70 29.04 2011-12-11 16:08:44.000 345 33375.14 349.64 2308.72 29.04 2011-12-11 16:08:45.000 345 33375.07 349.65 2308.66 29.04 2011-12-11 16:08:46.000 345 33375.18 349.66 2308.70 29.04 2011-12-11 16:08:47.000 345 33375.24 349.73 2308.72 29.04 2011-12-11 16:08:48.000 345 33375.17 349.71 2308.71 29.04 2011-12-11 16:08:49.000 345 33375.17 349.74 2308.62 29.04 2011-12-11 16:08:49.000 345 33375.22 349.73 2308.71 29.04 2011-12-11 16:08:51.000 345 33375.22 349.72 2308.71 29.04 2011-12-11 16:08:52.000 345 33375.15 349.69 2308.73 29.04 2011-12-11 16:08:53.000 345 33375.16 349.68 2308.63 29.04 2011-12-11 16:08:54.000 345 33375.13 349.67 2308.69 29.04 2011-12-11 16:08:55.000 345 33375.11 349.69 2308.57 29.04 2011-12-11 16:08:56.000 345 33375.18 349.72 2308.61 29.04 2011-12-11 16:08:57.000 345 33375.05 349.66 2308.65 29.04 2011-12-11 16:08:58.000 345 33375.08 349.64 2308.59 29.04 2011-12-11 16:08:59.000 345 33374.99 349.65 2308.55 29.04 2011-12-11 16:09:00.000 345 33375.00 349.64 2308.60 29.04 2011-12-11 16:09:01.000 345 33374.96 349.60 2308.53 29.04 2011-12-11 16:09:02.000 345 33374.96 349.59 2308.68 29.04 2011-12-11 16:09:03.000 345 33374.89 349.59 2308.71 29.04 2011-12-11 16:09:04.000 345 33374.90 349.59 2308.64 29.04 2011-12-11 16:09:05.000 345 33374.89 349.62 2308.60 29.04 2011-12-11 16:09:06.000 345 33374.96 349.61 2308.63 29.04 2011-12-11 16:09:07.000 345 33374.86 349.62 2308.56 29.04 2011-12-11 16:09:08.000 345 33374.85 349.62 2308.68 29.04 2011-12-11 16:09:09.000 345 33374.83 349.66 2308.67 29.04 2011-12-11 16:09:10.000 345 33374.78 349.66 2308.55 29.04 2011-12-11 16:09:11.000 345 33374.71 349.64 2308.56 29.04 2011-12-11 16:09:12.000 345 33374.81 349.67 2308.61 29.04 2011-12-11 16:09:13.000 345 33374.65 349.71 2308.66 29.04 2011-12-11 16:09:14.000 345 33374.58 349.72 2308.60 29.04 2011-12-11 16:09:15.000 345 33374.58 349.70 2308.54 29.04 2011-12-11 16:09:16.000 345 33374.67 349.70 2308.60 29.04 2011-12-11 16:09:17.000 345 33374.45 349.76 2308.60 29.04 2011-12-11 16:09:18.000 345 33374.43 349.76 2308.60 29.04 2011-12-11 16:09:19.000 345 33374.54 349.74 2308.65 29.04 2011-12-11 16:09:20.000 345 33374.39 349.81 2308.62 29.04 2011-12-11 16:09:21.000 345 33374.36 349.80 2308.63 29.04 2011-12-11 16:09:22.000 345 33374.34 349.85 2308.68 29.04 2011-12-11 16:09:23.000 345 33374.24 349.89 2308.67 29.04 2011-12-11 16:09:24.000 345 33374.23 349.85 2308.61 29.04 2011-12-11 16:09:25.000 345 33374.16 349.91 2308.68 29.04 2011-12-11 16:09:26.000 345 33374.16 349.93 2308.65 29.04 2011-12-11 16:09:27.000 345 33374.07 349.93 2308.67 29.04 2011-12-11 16:09:28.000 345 33374.02 349.93 2308.74 29.04 2011-12-11 16:09:29.000 345 33373.98 349.96 2308.75 29.04 2011-12-11 16:09:30.000 345 33373.92 349.97 2308.73 29.04 2011-12-11 16:09:30.000 345 33373.88 349.99 2308.68 29.04 2011-12-11 16:09:32.000 345 33373.93 350.00 2308.78 29.04 2011-12-11 16:09:33.000 345 33373.82 349.98 2308.77 29.04 2011-12-11 16:09:34.000 345 33373.79 350.04 2308.75 29.04 2011-12-11 16:09:35.000 345 33373.72 350.06 2308.83 29.04 2011-12-11 16:09:36.000 345 33373.65 350.04 2308.84 29.04 2011-12-11 16:09:37.000 345 33373.67 350.03 2308.82 29.04 2011-12-11 16:09:38.000 345 33373.65 350.06 2308.90 29.04 2011-12-11 16:09:39.000 345 33373.59 350.06 2308.91 29.04 2011-12-11 16:09:40.000 345 33373.49 350.08 2308.92 29.04 2011-12-11 16:09:41.000 345 33373.51 350.08 2308.90 29.04 2011-12-11 16:09:42.000 345 33373.42 350.07 2308.85 29.04 2011-12-11 16:09:43.000 345 33373.42 350.11 2308.93 29.04 2011-12-11 16:09:43.000 345 33373.34 350.13 2309.02 29.04 2011-12-11 16:09:45.000 345 33373.33 350.11 2308.95 29.04 2011-12-11 16:09:46.000 345 33373.37 350.14 2308.95 29.04 2011-12-11 16:09:47.000 345 33373.32 350.12 2309.02 29.04 2011-12-11 16:09:48.000 345 33373.31 350.09 2309.06 29.04 2011-12-11 16:09:49.000 345 33373.24 350.07 2308.99 29.04 2011-12-11 16:09:50.000 345 33373.31 350.11 2309.01 29.04 2011-12-11 16:09:51.000 345 33373.28 350.13 2309.08 29.04 2011-12-11 16:09:52.000 345 33373.25 350.12 2308.98 29.04 2011-12-11 16:09:53.000 345 33373.20 350.10 2309.03 29.04 2011-12-11 16:09:54.000 345 33373.24 350.07 2309.10 29.04 2011-12-11 16:09:55.000 345 33373.15 350.07 2309.08 29.04 2011-12-11 16:09:56.000 345 33373.31 350.07 2309.09 29.04 2011-12-11 16:09:57.000 345 33373.31 350.05 2309.03 29.04 2011-12-11 16:09:58.000 345 33373.29 350.07 2309.00 29.04 2011-12-11 16:09:59.000 345 33373.27 350.12 2309.08 29.04 2011-12-11 16:10:00.000 345 33373.29 350.07 2309.10 29.04 2011-12-11 16:10:01.000 345 33373.26 350.06 2309.04 29.04 2011-12-11 16:10:02.000 345 33373.25 350.06 2309.09 29.04 2011-12-11 16:10:03.000 345 33373.20 350.06 2309.13 29.04 2011-12-11 16:10:04.000 345 33373.21 350.08 2309.13 29.04 2011-12-11 16:10:05.000 345 33373.24 350.11 2309.05 29.04 2011-12-11 16:10:06.000 345 33373.26 350.09 2309.23 29.04 2011-12-11 16:10:07.000 345 33373.24 350.06 2309.12 29.04 2011-12-11 16:10:08.000 345 33373.26 350.07 2309.12 29.04 2011-12-11 16:10:09.000 345 33373.25 350.07 2309.03 29.04 2011-12-11 16:10:10.000 345 33373.25 350.03 2309.11 29.04 2011-12-11 16:10:11.000 345 33373.28 350.02 2309.03 29.04 2011-12-11 16:10:12.000 345 33373.25 350.05 2309.11 29.04 2011-12-11 16:10:13.000 345 33373.23 350.03 2309.14 29.04 2011-12-11 16:10:14.000 345 33373.31 350.08 2309.07 29.04 2011-12-11 16:10:15.000 345 33373.21 350.06 2309.01 29.04 2011-12-11 16:10:16.000 345 33373.25 350.03 2309.03 29.04 2011-12-11 16:10:17.000 345 33373.28 350.01 2309.04 29.04 2011-12-11 16:10:18.000 345 33373.30 349.97 2309.09 29.04 2011-12-11 16:10:19.000 345 33373.24 350.00 2309.11 29.04 2011-12-11 16:10:20.000 345 33373.25 349.94 2309.02 29.04 2011-12-11 16:10:21.000 345 33373.19 349.99 2309.05 29.04 2011-12-11 16:10:22.000 345 33373.29 350.02 2309.06 29.04 2011-12-11 16:10:23.000 345 33373.27 350.01 2309.06 29.04 2011-12-11 16:10:24.000 345 33373.17 350.02 2309.04 29.04 2011-12-11 16:10:24.000 345 33373.26 349.99 2309.01 29.04 2011-12-11 16:10:26.000 345 33373.21 349.96 2309.07 29.04 2011-12-11 16:10:27.000 345 33373.27 349.99 2309.08 29.04 2011-12-11 16:10:28.000 345 33373.21 349.97 2309.09 29.04 2011-12-11 16:10:29.000 345 33373.20 350.01 2309.05 29.04 2011-12-11 16:10:30.000 345 33373.23 349.98 2309.01 29.04 2011-12-11 16:10:31.000 345 33373.25 350.05 2309.05 29.04 2011-12-11 16:10:32.000 345 33373.23 350.03 2309.03 29.04 2011-12-11 16:10:33.000 345 33373.21 350.02 2309.03 29.04 2011-12-11 16:10:34.000 345 33373.18 350.02 2309.02 29.04 2011-12-11 16:10:35.000 345 33373.26 350.00 2308.97 29.04 2011-12-11 16:10:36.000 345 33373.16 350.04 2309.03 29.04 2011-12-11 16:10:37.000 345 33373.19 349.98 2309.04 29.04 2011-12-11 16:10:37.000 345 33373.16 349.98 2309.02 29.04 2011-12-11 16:10:39.000 345 33373.22 349.97 2309.04 29.04 2011-12-11 16:10:40.000 345 33373.16 349.99 2309.07 29.04 2011-12-11 16:10:41.000 345 33373.14 349.98 2308.98 29.04 2011-12-11 16:10:42.000 345 33373.14 350.01 2308.95 29.04 2011-12-11 16:10:43.000 345 33373.18 350.04 2308.96 29.04 2011-12-11 16:10:44.000 345 33373.13 350.03 2308.96 29.04 2011-12-11 16:10:45.000 345 33373.06 350.02 2308.94 29.04 2011-12-11 16:10:46.000 345 33373.05 350.03 2308.99 29.04 2011-12-11 16:10:47.000 345 33373.11 350.02 2308.95 29.04 2011-12-11 16:10:48.000 345 33373.13 350.05 2308.98 29.04 2011-12-11 16:10:49.000 345 33372.97 350.05 2309.05 29.04 2011-12-11 16:10:50.000 345 33373.01 350.10 2308.99 29.04 2011-12-11 16:10:51.000 345 33372.95 350.03 2308.99 29.04 2011-12-11 16:10:52.000 345 33372.95 350.04 2308.90 29.04 2011-12-11 16:10:53.000 345 33372.99 350.06 2308.93 29.04 2011-12-11 16:10:54.000 345 33372.89 350.05 2309.04 29.04 2011-12-11 16:10:55.000 345 33372.94 350.03 2308.92 29.04 2011-12-11 16:10:56.000 345 33372.90 350.06 2308.99 29.04 2011-12-11 16:10:57.000 345 33372.98 350.04 2309.03 29.04 2011-12-11 16:10:58.000 345 33372.91 350.08 2309.07 29.04 2011-12-11 16:10:59.000 345 33372.88 350.07 2309.03 29.04 2011-12-11 16:11:00.000 345 33372.83 350.07 2309.07 29.04 2011-12-11 16:11:01.000 345 33372.74 350.04 2308.98 29.04 2011-12-11 16:11:02.000 345 33372.81 350.09 2309.02 29.04 2011-12-11 16:11:03.000 345 33372.76 350.07 2309.01 29.04 2011-12-11 16:11:04.000 345 33372.73 350.09 2309.05 29.04 2011-12-11 16:11:05.000 345 33372.72 350.10 2308.96 29.04 2011-12-11 16:11:06.000 345 33372.67 350.09 2309.05 29.04 2011-12-11 16:11:07.000 345 33372.67 350.13 2309.03 29.04 2011-12-11 16:11:08.000 345 33372.61 350.15 2309.01 29.04 2011-12-11 16:11:09.000 345 33372.69 350.17 2308.98 29.04 2011-12-11 16:11:10.000 345 33372.56 350.22 2309.09 29.04 2011-12-11 16:11:11.000 345 33372.63 350.20 2309.15 29.04 2011-12-11 16:11:12.000 345 33372.60 350.26 2309.08 29.04 2011-12-11 16:11:13.000 345 33372.56 350.25 2309.12 29.04 2011-12-11 16:11:14.000 345 33372.50 350.31 2309.09 29.04 2011-12-11 16:11:15.000 345 33372.45 350.29 2309.14 29.04 2011-12-11 16:11:16.000 345 33372.52 350.28 2309.16 29.04 2011-12-11 16:11:17.000 345 33372.54 350.32 2309.18 29.04 2011-12-11 16:11:18.000 345 33372.53 350.31 2309.16 29.04 2011-12-11 16:11:18.000 345 33372.36 350.33 2309.11 29.04 2011-12-11 16:11:20.000 345 33372.54 350.31 2309.15 29.04 2011-12-11 16:11:21.000 345 33372.44 350.29 2309.10 29.04 2011-12-11 16:11:22.000 345 33372.42 350.28 2309.19 29.04 2011-12-11 16:11:23.000 345 33372.41 350.30 2309.21 29.04 2011-12-11 16:11:24.000 345 33372.40 350.35 2309.27 29.04 2011-12-11 16:11:25.000 345 33372.33 350.33 2309.23 29.04 2011-12-11 16:11:26.000 345 33372.32 350.35 2309.28 29.04 2011-12-11 16:11:27.000 345 33372.28 350.34 2309.25 29.04 2011-12-11 16:11:28.000 345 33372.28 350.28 2309.32 29.04 2011-12-11 16:11:29.000 345 33372.33 350.30 2309.22 29.04 2011-12-11 16:11:30.000 345 33372.37 350.32 2309.28 29.04 2011-12-11 16:11:31.000 345 33372.29 350.32 2309.30 29.04 2011-12-11 16:11:31.000 345 33372.33 350.37 2309.31 29.04 2011-12-11 16:11:33.000 345 33372.36 350.32 2309.25 29.04 2011-12-11 16:11:34.000 345 33372.33 350.35 2309.29 29.04 2011-12-11 16:11:35.000 345 33372.32 350.36 2309.36 29.04 2011-12-11 16:11:36.000 345 33372.32 350.35 2309.31 29.04 2011-12-11 16:11:37.000 345 33372.31 350.35 2309.37 29.04 2011-12-11 16:11:38.000 345 33372.32 350.38 2309.30 29.04 2011-12-11 16:11:39.000 345 33372.28 350.35 2309.28 29.04 2011-12-11 16:11:40.000 345 33372.28 350.37 2309.41 29.04 2011-12-11 16:11:41.000 345 33372.30 350.37 2309.33 29.04 2011-12-11 16:11:42.000 345 33372.23 350.34 2309.39 29.04 2011-12-11 16:11:43.000 345 33372.30 350.33 2309.38 29.04 2011-12-11 16:11:44.000 345 33372.41 350.29 2309.33 29.04 2011-12-11 16:11:45.000 345 33372.28 350.32 2309.33 29.04 2011-12-11 16:11:46.000 345 33372.31 350.34 2309.23 29.04 2011-12-11 16:11:47.000 345 33372.27 350.34 2309.38 29.04 2011-12-11 16:11:48.000 345 33372.38 350.32 2309.33 29.04 2011-12-11 16:11:49.000 345 33372.29 350.31 2309.33 29.04 2011-12-11 16:11:50.000 345 33372.36 350.32 2309.30 29.04 2011-12-11 16:11:51.000 345 33372.30 350.32 2309.24 29.04 2011-12-11 16:11:52.000 345 33372.31 350.34 2309.30 29.04 2011-12-11 16:11:53.000 345 33372.32 350.33 2309.31 29.04 2011-12-11 16:11:54.000 345 33372.16 350.33 2309.27 29.04 2011-12-11 16:11:55.000 345 33372.41 350.31 2309.28 29.04 2011-12-11 16:11:56.000 345 33372.23 350.33 2309.30 29.04 2011-12-11 16:11:57.000 345 33372.27 350.31 2309.29 29.04 2011-12-11 16:11:58.000 345 33372.32 350.32 2309.22 29.04 2011-12-11 16:11:59.000 345 33372.28 350.30 2309.30 29.04 2011-12-11 16:12:00.000 345 33372.24 350.33 2309.32 29.04 2011-12-11 16:12:01.000 345 33372.25 350.32 2309.26 29.04 2011-12-11 16:12:02.000 345 33372.28 350.31 2309.25 29.04 2011-12-11 16:12:03.000 345 33372.17 350.29 2309.27 29.04 2011-12-11 16:12:04.000 345 33372.16 350.32 2309.34 29.04 2011-12-11 16:12:05.000 345 33372.16 350.29 2309.21 29.04 2011-12-11 16:12:06.000 345 33372.17 350.33 2309.20 29.04 2011-12-11 16:12:07.000 345 33372.07 350.27 2309.26 29.04 2011-12-11 16:12:08.000 345 33372.01 350.33 2309.26 29.04 2011-12-11 16:12:09.000 345 33372.03 350.33 2309.28 29.04 2011-12-11 16:12:10.000 345 33372.03 350.30 2309.26 29.04 2011-12-11 16:12:11.000 345 33372.03 350.28 2309.25 29.04 2011-12-11 16:12:12.000 345 33372.05 350.34 2309.15 29.04 2011-12-11 16:12:12.000 345 33371.90 350.33 2309.25 29.04 2011-12-11 16:12:14.000 345 33371.89 350.33 2309.28 29.04 2011-12-11 16:12:15.000 345 33371.82 350.30 2309.26 29.04 2011-12-11 16:12:16.000 345 33371.86 350.35 2309.31 29.04 2011-12-11 16:12:17.000 345 33371.82 350.37 2309.32 29.04 2011-12-11 16:12:18.000 345 33371.81 350.36 2309.33 29.04 2011-12-11 16:12:19.000 345 33371.67 350.37 2309.30 29.04 2011-12-11 16:12:20.000 345 33371.74 350.34 2309.38 29.04 2011-12-11 16:12:21.000 345 33371.64 350.35 2309.41 29.04 2011-12-11 16:12:22.000 345 33371.68 350.41 2309.29 29.04 2011-12-11 16:12:23.000 345 33371.55 350.35 2309.30 29.04 2011-12-11 16:12:24.000 345 33371.62 350.42 2309.34 29.04 2011-12-11 16:12:25.000 345 33371.40 350.42 2309.31 29.04 2011-12-11 16:12:25.000 345 33371.49 350.42 2309.32 29.04 2011-12-11 16:12:27.000 345 33371.40 350.42 2309.27 29.04 2011-12-11 16:12:28.000 345 33371.42 350.41 2309.38 29.04 2011-12-11 16:12:29.000 345 33371.34 350.43 2309.41 29.04 2011-12-11 16:12:30.000 345 33371.33 350.44 2309.43 29.04 2011-12-11 16:12:31.000 345 33371.29 350.47 2309.42 29.04 2011-12-11 16:12:32.000 345 33371.27 350.50 2309.38 29.04 2011-12-11 16:12:33.000 345 33371.26 350.48 2309.36 29.04 2011-12-11 16:12:34.000 345 33371.20 350.50 2309.43 29.04 2011-12-11 16:12:35.000 345 33371.20 350.54 2309.46 29.04 2011-12-11 16:12:36.000 345 33371.19 350.52 2309.49 29.04 2011-12-11 16:12:37.000 345 33371.13 350.54 2309.52 29.04 2011-12-11 16:12:38.000 345 33371.11 350.56 2309.59 29.04 2011-12-11 16:12:39.000 345 33371.15 350.54 2309.52 29.04 2011-12-11 16:12:40.000 345 33371.16 350.54 2309.50 29.04 2011-12-11 16:12:41.000 345 33371.14 350.59 2309.51 29.04 2011-12-11 16:12:42.000 345 33371.14 350.60 2309.48 29.04 2011-12-11 16:12:43.000 345 33371.11 350.62 2309.57 29.04 2011-12-11 16:12:44.000 345 33370.96 350.62 2309.54 29.04 2011-12-11 16:12:45.000 345 33371.01 350.63 2309.57 29.04 2011-12-11 16:12:46.000 345 33371.04 350.64 2309.58 29.04 2011-12-11 16:12:47.000 345 33371.07 350.67 2309.61 29.04 2011-12-11 16:12:48.000 345 33371.02 350.66 2309.59 29.04 2011-12-11 16:12:49.000 345 33371.02 350.68 2309.61 29.04 2011-12-11 16:12:50.000 345 33371.06 350.66 2309.66 29.04 2011-12-11 16:12:51.000 345 33370.92 350.63 2309.67 29.04 2011-12-11 16:12:52.000 345 33370.99 350.66 2309.61 29.04 2011-12-11 16:12:53.000 345 33371.02 350.66 2309.69 29.04 2011-12-11 16:12:54.000 345 33370.96 350.59 2309.65 29.04 2011-12-11 16:12:55.000 345 33370.98 350.64 2309.68 29.04 2011-12-11 16:12:56.000 345 33370.93 350.63 2309.66 29.04 2011-12-11 16:12:57.000 345 33370.90 350.62 2309.66 29.04 2011-12-11 16:12:58.000 345 33370.96 350.65 2309.64 29.04 2011-12-11 16:12:59.000 345 33370.96 350.62 2309.58 29.04 2011-12-11 16:13:00.000 345 33371.00 350.58 2309.61 29.04 2011-12-11 16:13:01.000 345 33370.98 350.58 2309.64 29.04 2011-12-11 16:13:02.000 345 33370.92 350.57 2309.61 29.04 2011-12-11 16:13:03.000 345 33370.86 350.55 2309.58 29.04 2011-12-11 16:13:04.000 345 33370.89 350.58 2309.70 29.04 2011-12-11 16:13:05.000 345 33370.99 350.57 2309.66 29.04 2011-12-11 16:13:06.000 345 33370.83 350.61 2309.68 29.04 2011-12-11 16:13:06.000 345 33370.75 350.58 2309.68 29.04 2011-12-11 16:13:08.000 345 33370.88 350.63 2309.71 29.04 2011-12-11 16:13:09.000 345 33370.89 350.62 2309.68 29.04 2011-12-11 16:13:10.000 345 33370.83 350.61 2309.66 29.04 2011-12-11 16:13:11.000 345 33370.93 350.64 2309.67 29.04 2011-12-11 16:13:12.000 345 33370.93 350.60 2309.70 29.04 2011-12-11 16:13:13.000 345 33370.91 350.60 2309.66 29.04 2011-12-11 16:13:14.000 345 33370.84 350.61 2309.63 29.04 2011-12-11 16:13:15.000 345 33370.77 350.61 2309.60 29.04 2011-12-11 16:13:16.000 345 33370.85 350.62 2309.70 29.04 2011-12-11 16:13:17.000 345 33370.78 350.62 2309.68 29.04 2011-12-11 16:13:18.000 345 33370.83 350.61 2309.57 29.04 2011-12-11 16:13:19.000 345 33370.90 350.65 2309.68 29.04 2011-12-11 16:13:19.000 345 33370.79 350.64 2309.58 29.04 2011-12-11 16:13:21.000 345 33370.79 350.62 2309.61 29.04 2011-12-11 16:13:22.000 345 33370.82 350.62 2309.67 29.04 2011-12-11 16:13:23.000 345 33370.87 350.68 2309.63 29.04 2011-12-11 16:13:24.000 345 33370.70 350.65 2309.61 29.04 2011-12-11 16:13:25.000 345 33370.68 350.68 2309.60 29.04 2011-12-11 16:13:26.000 345 33370.64 350.70 2309.59 29.04 2011-12-11 16:13:27.000 345 33370.60 350.69 2309.53 29.04 2011-12-11 16:13:28.000 345 33370.66 350.70 2309.59 29.04 2011-12-11 16:13:29.000 345 33370.54 350.72 2309.62 29.04 2011-12-11 16:13:30.000 345 33370.51 350.74 2309.62 29.04 2011-12-11 16:13:31.000 345 33370.55 350.75 2309.61 29.04 2011-12-11 16:13:32.000 345 33370.50 350.74 2309.63 29.04 2011-12-11 16:13:33.000 345 33370.50 350.76 2309.63 29.04 2011-12-11 16:13:34.000 345 33370.47 350.80 2309.62 29.04 2011-12-11 16:13:35.000 345 33370.43 350.81 2309.63 29.04 2011-12-11 16:13:36.000 345 33370.38 350.79 2309.63 29.04 2011-12-11 16:13:37.000 345 33370.28 350.85 2309.69 29.04 2011-12-11 16:13:38.000 345 33370.39 350.86 2309.62 29.04 2011-12-11 16:13:39.000 345 33370.37 350.87 2309.62 29.04 2011-12-11 16:13:40.000 345 33370.21 350.86 2309.74 29.04 2011-12-11 16:13:41.000 345 33370.26 350.93 2309.73 29.04 2011-12-11 16:13:42.000 345 33370.19 350.94 2309.72 29.04 2011-12-11 16:13:43.000 345 33370.18 350.91 2309.73 29.04 2011-12-11 16:13:44.000 345 33370.09 350.95 2309.74 29.04 2011-12-11 16:13:45.000 345 33370.19 350.92 2309.78 29.04 2011-12-11 16:13:46.000 345 33370.14 350.97 2309.72 29.04 2011-12-11 16:13:47.000 345 33370.12 350.94 2309.72 29.04 2011-12-11 16:13:48.000 345 33369.99 350.95 2309.73 29.04 2011-12-11 16:13:49.000 345 33370.06 350.98 2309.75 29.04 2011-12-11 16:13:50.000 345 33370.04 350.98 2309.80 29.04 2011-12-11 16:13:51.000 345 33370.12 350.96 2309.76 29.04 2011-12-11 16:13:52.000 345 33370.05 350.97 2309.74 29.04 2011-12-11 16:13:53.000 345 33369.94 350.98 2309.82 29.04 2011-12-11 16:13:54.000 345 33369.96 350.95 2309.82 29.04 2011-12-11 16:13:55.000 345 33369.89 351.01 2309.77 29.04 2011-12-11 16:13:56.000 345 33369.99 350.97 2309.76 29.04 2011-12-11 16:13:57.000 345 33369.90 350.97 2309.83 29.04 2011-12-11 16:13:58.000 345 33369.87 350.99 2309.87 29.04 2011-12-11 16:13:59.000 345 33369.86 351.03 2309.89 29.04 2011-12-11 16:14:00.000 345 33369.86 350.99 2309.81 29.04 2011-12-11 16:14:00.000 345 33369.88 351.01 2309.90 29.04 2011-12-11 16:14:02.000 345 33369.81 350.99 2309.80 29.04 2011-12-11 16:14:03.000 345 33369.80 350.99 2309.83 29.04 2011-12-11 16:14:04.000 345 33369.82 351.01 2309.98 29.04 2011-12-11 16:14:05.000 345 33369.85 351.00 2309.92 29.04 2011-12-11 16:14:06.000 345 33369.81 350.98 2309.91 29.04 2011-12-11 16:14:07.000 345 33369.83 351.02 2309.97 29.04 2011-12-11 16:14:08.000 345 33369.86 351.02 2309.97 29.04 2011-12-11 16:14:09.000 345 33369.86 350.98 2310.00 29.04 2011-12-11 16:14:10.000 345 33369.85 350.99 2309.97 29.04 2011-12-11 16:14:11.000 345 33369.92 351.03 2309.94 29.04 2011-12-11 16:14:12.000 345 33369.96 351.00 2309.92 29.04 2011-12-11 16:14:13.000 345 33369.99 350.98 2309.93 29.04 2011-12-11 16:14:13.000 345 33369.99 350.97 2309.92 29.04 2011-12-11 16:14:15.000 345 33369.96 350.93 2309.88 29.04 2011-12-11 16:14:16.000 345 33369.98 350.99 2309.89 29.04 2011-12-11 16:14:17.000 345 33370.04 351.02 2309.89 29.04 2011-12-11 16:14:18.000 345 33369.93 351.00 2309.85 29.04 2011-12-11 16:14:19.000 345 33370.10 350.98 2309.85 29.04 2011-12-11 16:14:20.000 345 33370.10 350.97 2309.90 29.04 2011-12-11 16:14:21.000 345 33370.11 350.99 2309.88 29.04 2011-12-11 16:14:22.000 345 33370.15 350.93 2309.91 29.04 2011-12-11 16:14:23.000 345 33370.08 350.98 2309.85 29.04 2011-12-11 16:14:24.000 345 33370.05 350.98 2309.88 29.04 2011-12-11 16:14:25.000 345 33370.06 351.01 2309.82 29.04 2011-12-11 16:14:26.000 345 33370.16 351.02 2309.74 29.04 2011-12-11 16:14:27.000 345 33370.12 351.00 2309.82 29.04 2011-12-11 16:14:28.000 345 33370.14 350.95 2309.80 29.04 2011-12-11 16:14:29.000 345 33370.13 351.00 2309.79 29.04 2011-12-11 16:14:30.000 345 33370.09 351.00 2309.77 29.04 2011-12-11 16:14:31.000 345 33370.17 350.98 2309.89 29.04 2011-12-11 16:14:32.000 345 33370.19 351.00 2309.85 29.04 2011-12-11 16:14:33.000 345 33370.14 350.99 2309.80 29.04 2011-12-11 16:14:34.000 345 33370.28 351.00 2309.81 29.04 2011-12-11 16:14:35.000 345 33370.18 351.00 2309.89 29.04 2011-12-11 16:14:36.000 345 33370.19 350.98 2309.78 29.04 2011-12-11 16:14:37.000 345 33370.28 350.91 2309.76 29.04 2011-12-11 16:14:38.000 345 33370.24 350.93 2309.80 29.04 2011-12-11 16:14:39.000 345 33370.21 350.95 2309.79 29.04 2011-12-11 16:14:40.000 345 33370.22 350.99 2309.79 29.04 2011-12-11 16:14:41.000 345 33370.17 350.92 2309.76 29.04 2011-12-11 16:14:42.000 345 33370.19 350.95 2309.75 29.04 2011-12-11 16:14:43.000 345 33370.30 350.92 2309.82 29.04 2011-12-11 16:14:44.000 345 33370.18 350.87 2309.77 29.04 2011-12-11 16:14:45.000 345 33370.17 350.87 2309.77 29.04 2011-12-11 16:14:46.000 345 33370.26 350.89 2309.72 29.04 2011-12-11 16:14:47.000 345 33370.25 350.86 2309.66 29.04 2011-12-11 16:14:48.000 345 33370.28 350.88 2309.67 29.04 2011-12-11 16:14:49.000 345 33370.20 350.90 2309.72 29.04 2011-12-11 16:14:50.000 345 33370.27 350.85 2309.72 29.04 2011-12-11 16:14:51.000 345 33370.25 350.84 2309.67 29.04 2011-12-11 16:14:52.000 345 33370.24 350.93 2309.62 29.04 2011-12-11 16:14:53.000 345 33370.20 350.89 2309.76 29.04 2011-12-11 16:14:54.000 345 33370.15 350.89 2309.66 29.04 2011-12-11 16:14:54.000 345 33370.22 350.89 2309.77 29.04 2011-12-11 16:14:56.000 345 33370.17 350.89 2309.58 29.04 2011-12-11 16:14:57.000 345 33370.10 350.87 2309.59 29.04 2011-12-11 16:14:58.000 345 33370.08 350.90 2309.62 29.04 2011-12-11 16:14:59.000 345 33370.11 350.87 2309.66 29.04 2011-12-11 16:15:00.000 345 33369.96 350.89 2309.62 29.04 2011-12-11 16:15:01.000 345 33370.11 350.91 2309.55 29.04 2011-12-11 16:15:02.000 345 33369.90 350.90 2309.65 29.04 2011-12-11 16:15:03.000 345 33369.99 350.95 2309.62 29.04 2011-12-11 16:15:04.000 345 33370.02 350.93 2309.58 29.04 2011-12-11 16:15:05.000 345 33369.96 350.93 2309.59 29.04 2011-12-11 16:15:06.000 345 33369.92 350.93 2309.64 29.04 2011-12-11 16:15:07.000 345 33369.93 350.97 2309.62 29.04 2011-12-11 16:15:07.000 345 33369.77 350.95 2309.61 29.04 2011-12-11 16:15:09.000 345 33369.84 350.98 2309.59 29.04 2011-12-11 16:15:10.000 345 33369.72 351.02 2309.68 29.04 2011-12-11 16:15:11.000 345 33369.80 350.98 2309.64 29.04 2011-12-11 16:15:12.000 345 33369.70 351.01 2309.66 29.04 2011-12-11 16:15:13.000 345 33369.77 351.08 2309.60 29.04 2011-12-11 16:15:14.000 345 33369.68 351.00 2309.73 29.04 2011-12-11 16:15:15.000 345 33369.66 351.05 2309.74 29.04 2011-12-11 16:15:16.000 345 33369.69 351.09 2309.69 29.04 2011-12-11 16:15:17.000 345 33369.69 351.11 2309.69 29.04 2011-12-11 16:15:18.000 345 33369.63 351.10 2309.77 29.04 2011-12-11 16:15:19.000 345 33369.65 351.16 2309.75 29.04 2011-12-11 16:15:20.000 345 33369.61 351.14 2309.64 29.04 2011-12-11 16:15:21.000 345 33369.53 351.14 2309.72 29.04 2011-12-11 16:15:22.000 345 33369.65 351.23 2309.68 29.04 2011-12-11 16:15:23.000 345 33369.52 351.21 2309.74 29.04 2011-12-11 16:15:24.000 345 33369.50 351.22 2309.75 29.04 2011-12-11 16:15:25.000 345 33369.42 351.26 2309.68 29.04 2011-12-11 16:15:26.000 345 33369.46 351.27 2309.72 29.04 2011-12-11 16:15:27.000 345 33369.54 351.27 2309.74 29.04 2011-12-11 16:15:28.000 345 33369.45 351.28 2309.78 29.04 2011-12-11 16:15:29.000 345 33369.44 351.29 2309.78 29.04 2011-12-11 16:15:30.000 345 33369.46 351.26 2309.76 29.04 2011-12-11 16:15:31.000 345 33369.52 351.27 2309.72 29.04 2011-12-11 16:15:32.000 345 33369.54 351.28 2309.79 29.04 2011-12-11 16:15:33.000 345 33369.49 351.26 2309.73 29.04 2011-12-11 16:15:34.000 345 33369.49 351.30 2309.79 29.04 2011-12-11 16:15:35.000 345 33369.46 351.30 2309.79 29.04 2011-12-11 16:15:36.000 345 33369.53 351.26 2309.85 29.04 2011-12-11 16:15:37.000 345 33369.57 351.20 2309.75 29.04 2011-12-11 16:15:38.000 345 33369.57 351.26 2309.88 29.04 2011-12-11 16:15:39.000 345 33369.53 351.23 2309.89 29.04 2011-12-11 16:15:40.000 345 33369.62 351.20 2309.89 29.04 2011-12-11 16:15:41.000 345 33369.64 351.20 2309.76 29.04 2011-12-11 16:15:42.000 345 33369.61 351.19 2309.83 29.04 2011-12-11 16:15:43.000 345 33369.62 351.15 2309.77 29.04 2011-12-11 16:15:44.000 345 33369.57 351.17 2309.77 29.04 2011-12-11 16:15:45.000 345 33369.64 351.13 2309.78 29.04 2011-12-11 16:15:46.000 345 33369.65 351.10 2309.76 29.04 2011-12-11 16:15:47.000 345 33369.64 351.13 2309.85 29.04 2011-12-11 16:15:48.000 345 33369.69 351.06 2309.77 29.04 2011-12-11 16:15:48.000 345 33369.64 351.09 2309.75 29.04 2011-12-11 16:15:50.000 345 33369.81 351.06 2309.76 29.04 2011-12-11 16:15:51.000 345 33369.74 351.05 2309.63 29.04 2011-12-11 16:15:52.000 345 33369.72 351.04 2309.64 29.04 2011-12-11 16:15:53.000 345 33369.64 351.05 2309.80 29.04 2011-12-11 16:15:54.000 345 33369.68 351.04 2309.77 29.04 2011-12-11 16:15:55.000 345 33369.66 351.04 2309.68 29.04 2011-12-11 16:15:56.000 345 33369.69 351.05 2309.67 29.04 2011-12-11 16:15:57.000 345 33369.74 351.00 2309.67 29.04 2011-12-11 16:15:58.000 345 33369.65 350.99 2309.67 29.04 2011-12-11 16:15:59.000 345 33369.65 350.97 2309.68 29.04 2011-12-11 16:16:00.000 345 33369.54 351.00 2309.66 29.04 2011-12-11 16:16:01.000 345 33369.64 351.03 2309.64 29.04 2011-12-11 16:16:01.000 345 33369.69 350.99 2309.60 29.04 2011-12-11 16:16:03.000 345 33369.59 351.01 2309.59 29.04 2011-12-11 16:16:04.000 345 33369.50 351.00 2309.66 29.04 2011-12-11 16:16:05.000 345 33369.47 351.08 2309.65 29.04 2011-12-11 16:16:06.000 345 33369.49 351.07 2309.60 29.04 2011-12-11 16:16:07.000 345 33369.57 351.11 2309.72 29.04 2011-12-11 16:16:08.000 345 33369.37 351.08 2309.55 29.04 2011-12-11 16:16:09.000 345 33369.38 351.05 2309.58 29.04 2011-12-11 16:16:10.000 345 33369.42 351.10 2309.60 29.04 2011-12-11 16:16:11.000 345 33369.38 351.14 2309.65 29.04 2011-12-11 16:16:12.000 345 33369.39 351.14 2309.67 29.04 2011-12-11 16:16:13.000 345 33369.27 351.11 2309.65 29.04 2011-12-11 16:16:14.000 345 33369.31 351.16 2309.66 29.04 2011-12-11 16:16:15.000 345 33369.31 351.15 2309.64 29.04 2011-12-11 16:16:16.000 345 33369.27 351.17 2309.72 29.04 2011-12-11 16:16:17.000 345 33369.24 351.20 2309.61 29.04 2011-12-11 16:16:18.000 345 33369.10 351.24 2309.67 29.04 2011-12-11 16:16:19.000 345 33369.34 351.26 2309.64 29.04 2011-12-11 16:16:20.000 345 33369.18 351.28 2309.62 29.04 2011-12-11 16:16:21.000 345 33369.07 351.30 2309.68 29.04 2011-12-11 16:16:22.000 345 33369.18 351.30 2309.70 29.04 2011-12-11 16:16:23.000 345 33369.12 351.26 2309.67 29.04 2011-12-11 16:16:24.000 345 33369.05 351.35 2309.73 29.04 2011-12-11 16:16:25.000 345 33369.13 351.28 2309.79 29.04 2011-12-11 16:16:26.000 345 33369.10 351.31 2309.67 29.04 2011-12-11 16:16:27.000 345 33369.03 351.31 2309.73 29.04 2011-12-11 16:16:28.000 345 33369.03 351.34 2309.72 29.04 2011-12-11 16:16:29.000 345 33368.98 351.32 2309.79 29.04 2011-12-11 16:16:30.000 345 33368.87 351.32 2309.70 29.04 2011-12-11 16:16:31.000 345 33368.94 351.32 2309.79 29.04 2011-12-11 16:16:32.000 345 33369.02 351.28 2309.70 29.04 2011-12-11 16:16:33.000 345 33368.85 351.28 2309.75 29.04 2011-12-11 16:16:34.000 345 33368.94 351.33 2309.83 29.04 2011-12-11 16:16:35.000 345 33369.01 351.37 2309.88 29.04 2011-12-11 16:16:36.000 345 33368.90 351.31 2309.83 29.04 2011-12-11 16:16:37.000 345 33368.84 351.33 2309.79 29.04 2011-12-11 16:16:38.000 345 33368.91 351.35 2309.78 29.04 2011-12-11 16:16:39.000 345 33368.89 351.35 2309.77 29.04 2011-12-11 16:16:40.000 345 33368.82 351.38 2309.77 29.04 2011-12-11 16:16:41.000 345 33368.84 351.38 2309.83 29.04 2011-12-11 16:16:42.000 345 33368.82 351.42 2309.95 29.04 2011-12-11 16:16:42.000 345 33368.93 351.39 2309.87 29.04 2011-12-11 16:16:44.000 345 33368.74 351.38 2309.86 29.04 2011-12-11 16:16:45.000 345 33368.74 351.40 2309.86 29.04 2011-12-11 16:16:46.000 345 33368.79 351.41 2309.79 29.04 2011-12-11 16:16:47.000 345 33368.78 351.44 2309.86 29.04 2011-12-11 16:16:48.000 345 33368.86 351.42 2309.94 29.04 2011-12-11 16:16:49.000 345 33368.77 351.45 2309.84 29.04 2011-12-11 16:16:50.000 345 33368.76 351.45 2309.92 29.04 2011-12-11 16:16:51.000 345 33368.80 351.47 2309.88 29.04 2011-12-11 16:16:52.000 345 33368.78 351.49 2309.89 29.04 2011-12-11 16:16:53.000 345 33368.75 351.49 2309.88 29.04 2011-12-11 16:16:54.000 345 33368.67 351.46 2309.89 29.04 2011-12-11 16:16:55.000 345 33368.68 351.53 2310.01 29.04 2011-12-11 16:16:55.000 345 33368.71 351.53 2309.95 29.04 2011-12-11 16:16:57.000 345 33368.69 351.51 2309.92 29.04 2011-12-11 16:16:58.000 345 33368.70 351.53 2310.05 29.04 2011-12-11 16:16:59.000 345 33368.74 351.55 2309.92 29.04 2011-12-11 16:17:00.000 345 33368.71 351.55 2309.89 29.04 2011-12-11 16:17:01.000 345 33368.76 351.57 2310.00 29.04 2011-12-11 16:17:02.000 345 33368.64 351.55 2309.94 29.04 2011-12-11 16:17:03.000 345 33368.63 351.55 2309.97 29.04 2011-12-11 16:17:04.000 345 33368.71 351.59 2310.04 29.04 2011-12-11 16:17:05.000 345 33368.72 351.55 2309.93 29.04 2011-12-11 16:17:06.000 345 33368.67 351.59 2309.97 29.04 2011-12-11 16:17:07.000 345 33368.79 351.62 2310.04 29.04 2011-12-11 16:17:08.000 345 33368.69 351.58 2309.98 29.04 2011-12-11 16:17:09.000 345 33368.72 351.62 2310.03 29.04 2011-12-11 16:17:10.000 345 33368.72 351.60 2309.92 29.04 2011-12-11 16:17:11.000 345 33368.84 351.58 2310.02 29.04 2011-12-11 16:17:12.000 345 33368.70 351.62 2309.99 29.04 2011-12-11 16:17:13.000 345 33368.76 351.56 2309.99 29.04 2011-12-11 16:17:14.000 345 33368.74 351.58 2310.06 29.04 2011-12-11 16:17:15.000 345 33368.74 351.57 2310.08 29.04 2011-12-11 16:17:16.000 345 33368.81 351.56 2310.05 29.04 2011-12-11 16:17:17.000 345 33368.81 351.60 2309.99 29.04 2011-12-11 16:17:18.000 345 33368.75 351.58 2310.07 29.04 2011-12-11 16:17:19.000 345 33368.83 351.58 2310.04 29.04 2011-12-11 16:17:20.000 345 33368.77 351.56 2310.08 29.04 2011-12-11 16:17:21.000 345 33368.72 351.57 2310.07 29.04 2011-12-11 16:17:22.000 345 33368.87 351.56 2310.08 29.04 2011-12-11 16:17:23.000 345 33368.72 351.55 2310.09 29.04 2011-12-11 16:17:24.000 345 33368.78 351.55 2310.02 29.04 2011-12-11 16:17:25.000 345 33368.78 351.54 2310.13 29.04 2011-12-11 16:17:26.000 345 33368.71 351.56 2310.06 29.04 2011-12-11 16:17:27.000 345 33368.81 351.50 2310.03 29.04 2011-12-11 16:17:28.000 345 33368.83 351.49 2310.09 29.04 2011-12-11 16:17:29.000 345 33368.84 351.49 2309.97 29.04 2011-12-11 16:17:30.000 345 33368.78 351.51 2309.99 29.04 2011-12-11 16:17:31.000 345 33368.82 351.54 2310.07 29.04 2011-12-11 16:17:32.000 345 33368.73 351.51 2309.97 29.04 2011-12-11 16:17:33.000 345 33368.76 351.54 2310.01 29.04 2011-12-11 16:17:34.000 345 33368.87 351.48 2310.04 29.04 2011-12-11 16:17:35.000 345 33368.87 351.47 2310.04 29.04 2011-12-11 16:17:36.000 345 33368.79 351.53 2309.99 29.04 2011-12-11 16:17:36.000 345 33368.88 351.50 2309.93 29.04 2011-12-11 16:17:38.000 345 33368.95 351.55 2309.98 29.04 2011-12-11 16:17:39.000 345 33368.75 351.49 2310.01 29.04 2011-12-11 16:17:40.000 345 33368.87 351.49 2309.91 29.04 2011-12-11 16:17:41.000 345 33368.91 351.51 2310.09 29.04 2011-12-11 16:17:42.000 345 33368.84 351.50 2310.05 29.04 2011-12-11 16:17:43.000 345 33368.78 351.51 2310.04 29.04 2011-12-11 16:17:44.000 345 33368.79 351.52 2309.98 29.04 2011-12-11 16:17:45.000 345 33368.74 351.53 2310.04 29.04 2011-12-11 16:17:46.000 345 33368.90 351.55 2310.05 29.04 2011-12-11 16:17:47.000 345 33368.75 351.57 2310.04 29.04 2011-12-11 16:17:48.000 345 33368.74 351.52 2310.04 29.04 2011-12-11 16:17:49.000 345 33368.79 351.56 2310.07 29.04 2011-12-11 16:17:49.000 345 33368.84 351.59 2310.09 29.04 2011-12-11 16:17:51.000 345 33368.78 351.59 2310.20 29.04 2011-12-11 16:17:52.000 345 33368.87 351.61 2310.18 29.04 2011-12-11 16:17:53.000 345 33368.85 351.62 2310.10 29.04 2011-12-11 16:17:54.000 345 33368.88 351.62 2310.08 29.04 2011-12-11 16:17:55.000 345 33368.78 351.59 2310.12 29.04 2011-12-11 16:17:56.000 345 33368.84 351.65 2310.05 29.04 2011-12-11 16:17:57.000 345 33368.78 351.60 2310.06 29.04 2011-12-11 16:17:58.000 345 33368.93 351.64 2310.02 29.04 2011-12-11 16:17:59.000 345 33368.74 351.65 2310.02 29.04 2011-12-11 16:18:00.000 345 33368.64 351.65 2310.09 29.04 2011-12-11 16:18:01.000 345 33368.93 351.63 2310.05 29.04 2011-12-11 16:18:02.000 345 33368.89 351.67 2310.04 29.04 2011-12-11 16:18:03.000 345 33368.88 351.64 2310.07 29.04 2011-12-11 16:18:04.000 345 33368.90 351.61 2310.14 29.04 2011-12-11 16:18:05.000 345 33368.93 351.64 2310.05 29.04 2011-12-11 16:18:06.000 345 33368.90 351.63 2310.17 29.04 2011-12-11 16:18:07.000 345 33368.81 351.62 2310.15 29.04 2011-12-11 16:18:08.000 345 33368.88 351.64 2310.02 29.04 2011-12-11 16:18:09.000 345 33368.80 351.64 2310.07 29.04 2011-12-11 16:18:10.000 345 33368.87 351.64 2310.06 29.04 2011-12-11 16:18:11.000 345 33368.90 351.62 2310.07 29.04 2011-12-11 16:18:12.000 345 33369.00 351.63 2310.06 29.04 2011-12-11 16:18:13.000 345 33368.87 351.60 2309.99 29.04 2011-12-11 16:18:14.000 345 33368.85 351.62 2310.07 29.04 2011-12-11 16:18:15.000 345 33368.83 351.65 2310.14 29.04 2011-12-11 16:18:16.000 345 33368.83 351.59 2310.13 29.04 2011-12-11 16:18:17.000 345 33368.81 351.62 2310.07 29.04 2011-12-11 16:18:18.000 345 33368.79 351.62 2310.10 29.04 2011-12-11 16:18:19.000 345 33368.91 351.61 2310.12 29.04 2011-12-11 16:18:20.000 345 33368.78 351.64 2310.03 29.04 2011-12-11 16:18:21.000 345 33368.89 351.61 2310.08 29.04 2011-12-11 16:18:22.000 345 33368.89 351.63 2310.11 29.04 2011-12-11 16:18:23.000 345 33368.87 351.60 2309.99 29.04 2011-12-11 16:18:24.000 345 33368.87 351.58 2310.09 29.04 2011-12-11 16:18:25.000 345 33368.97 351.57 2310.12 29.04 2011-12-11 16:18:26.000 345 33368.90 351.58 2310.07 29.04 2011-12-11 16:18:27.000 345 33368.93 351.56 2310.05 29.04 2011-12-11 16:18:28.000 345 33368.85 351.57 2310.01 29.04 2011-12-11 16:18:29.000 345 33368.87 351.57 2310.08 29.04 2011-12-11 16:18:30.000 345 33368.90 351.52 2310.06 29.04 2011-12-11 16:18:30.000 345 33368.77 351.52 2309.95 29.04 2011-12-11 16:18:32.000 345 33369.01 351.56 2310.01 29.04 2011-12-11 16:18:33.000 345 33368.87 351.50 2309.98 29.04 2011-12-11 16:18:34.000 345 33368.88 351.55 2310.04 29.04 2011-12-11 16:18:35.000 345 33368.96 351.56 2309.99 29.04 2011-12-11 16:18:36.000 345 33368.85 351.56 2310.03 29.04 2011-12-11 16:18:37.000 345 33368.83 351.59 2309.99 29.04 2011-12-11 16:18:38.000 345 33368.97 351.62 2309.99 29.04 2011-12-11 16:18:39.000 345 33368.90 351.62 2310.01 29.04 2011-12-11 16:18:40.000 345 33368.92 351.59 2309.98 29.04 2011-12-11 16:18:41.000 345 33368.88 351.57 2310.01 29.04 2011-12-11 16:18:42.000 345 33368.89 351.59 2310.01 29.04 2011-12-11 16:18:43.000 345 33368.87 351.65 2309.93 29.04 2011-12-11 16:18:43.000 345 33368.93 351.61 2309.92 29.04 2011-12-11 16:18:45.000 345 33368.87 351.62 2309.96 29.04 2011-12-11 16:18:46.000 345 33368.90 351.62 2310.01 29.04 2011-12-11 16:18:47.000 345 33368.85 351.64 2309.97 29.04 2011-12-11 16:18:48.000 345 33368.76 351.63 2309.97 29.04 2011-12-11 16:18:49.000 345 33368.85 351.63 2309.98 29.04 2011-12-11 16:18:50.000 345 33368.84 351.66 2310.01 29.04 2011-12-11 16:18:51.000 345 33368.79 351.68 2310.02 29.04 2011-12-11 16:18:52.000 345 33368.85 351.69 2310.02 29.04 2011-12-11 16:18:53.000 345 33368.85 351.67 2310.10 29.04 2011-12-11 16:18:54.000 345 33368.74 351.64 2309.94 29.04 2011-12-11 16:18:55.000 345 33368.90 351.66 2309.98 29.04 2011-12-11 16:18:56.000 345 33368.86 351.63 2310.02 29.04 2011-12-11 16:18:57.000 345 33368.85 351.61 2309.97 29.04 2011-12-11 16:18:58.000 345 33368.94 351.65 2309.99 29.04 2011-12-11 16:18:59.000 345 33368.90 351.65 2310.05 29.04 2011-12-11 16:19:00.000 345 33368.79 351.67 2310.04 29.04 2011-12-11 16:19:01.000 345 33368.93 351.66 2309.99 29.04 2011-12-11 16:19:02.000 345 33368.90 351.66 2309.92 29.04 2011-12-11 16:19:03.000 345 33368.85 351.63 2309.93 29.04 2011-12-11 16:19:04.000 345 33368.97 351.61 2310.03 29.04 2011-12-11 16:19:05.000 345 33368.86 351.65 2310.05 29.04 2011-12-11 16:19:06.000 345 33368.87 351.59 2309.97 29.04 2011-12-11 16:19:07.000 345 33368.88 351.58 2309.99 29.04 2011-12-11 16:19:08.000 345 33368.92 351.55 2310.07 29.04 2011-12-11 16:19:09.000 345 33368.80 351.56 2309.98 29.04 2011-12-11 16:19:10.000 345 33368.88 351.55 2309.99 29.04 2011-12-11 16:19:11.000 345 33368.85 351.56 2309.97 29.04 2011-12-11 16:19:12.000 345 33368.90 351.51 2310.05 29.04 2011-12-11 16:19:13.000 345 33368.83 351.51 2310.04 29.04 2011-12-11 16:19:14.000 345 33368.88 351.59 2309.95 29.04 2011-12-11 16:19:15.000 345 33368.80 351.59 2309.97 29.04 2011-12-11 16:19:16.000 345 33368.87 351.55 2310.01 29.04 2011-12-11 16:19:17.000 345 33368.82 351.55 2310.01 29.04 2011-12-11 16:19:18.000 345 33368.80 351.58 2310.00 29.04 2011-12-11 16:19:19.000 345 33368.82 351.61 2310.04 29.04 2011-12-11 16:19:20.000 345 33368.79 351.62 2310.01 29.04 2011-12-11 16:19:21.000 345 33368.76 351.58 2309.91 29.04 2011-12-11 16:19:22.000 345 33368.76 351.63 2310.07 29.04 2011-12-11 16:19:23.000 345 33368.74 351.64 2309.93 29.04 2011-12-11 16:19:24.000 345 33368.62 351.60 2309.98 29.04 2011-12-11 16:19:24.000 345 33368.69 351.67 2310.10 29.04 2011-12-11 16:19:26.000 345 33368.68 351.63 2309.97 29.04 2011-12-11 16:19:27.000 345 33368.66 351.62 2310.01 29.04 2011-12-11 16:19:28.000 345 33368.66 351.65 2309.97 29.04 2011-12-11 16:19:29.000 345 33368.51 351.69 2309.97 29.04 2011-12-11 16:19:30.000 345 33368.50 351.69 2310.05 29.04 2011-12-11 16:19:31.000 345 33368.64 351.66 2309.96 29.04 2011-12-11 16:19:32.000 345 33368.53 351.74 2310.10 29.04 2011-12-11 16:19:33.000 345 33368.60 351.71 2310.06 29.04 2011-12-11 16:19:34.000 345 33368.48 351.76 2310.03 29.04 2011-12-11 16:19:35.000 345 33368.54 351.74 2310.05 29.04 2011-12-11 16:19:36.000 345 33368.53 351.72 2310.08 29.04 2011-12-11 16:19:37.000 345 33368.60 351.73 2310.03 29.04 2011-12-11 16:19:37.000 345 33368.44 351.74 2310.00 29.04 2011-12-11 16:19:39.000 345 33368.55 351.74 2310.04 29.04 2011-12-11 16:19:40.000 345 33368.48 351.76 2310.08 29.04 2011-12-11 16:19:41.000 345 33368.48 351.73 2310.11 29.04 2011-12-11 16:19:42.000 345 33368.57 351.72 2309.99 29.04 2011-12-11 16:19:43.000 345 33368.51 351.75 2310.01 29.04 2011-12-11 16:19:44.000 345 33368.53 351.73 2310.08 29.04 2011-12-11 16:19:45.000 345 33368.52 351.74 2310.09 29.04 2011-12-11 16:19:46.000 345 33368.49 351.80 2310.09 29.04 2011-12-11 16:19:47.000 345 33368.47 351.75 2310.11 29.04 2011-12-11 16:19:48.000 345 33368.46 351.79 2310.10 29.04 2011-12-11 16:19:49.000 345 33368.33 351.78 2310.13 29.04 2011-12-11 16:19:50.000 345 33368.50 351.82 2310.09 29.04 2011-12-11 16:19:51.000 345 33368.36 351.78 2310.08 29.04 2011-12-11 16:19:52.000 345 33368.44 351.81 2310.11 29.04 2011-12-11 16:19:53.000 345 33368.42 351.82 2310.15 29.04 2011-12-11 16:19:54.000 345 33368.44 351.82 2310.08 29.04 2011-12-11 16:19:55.000 345 33368.43 351.79 2310.07 29.04 2011-12-11 16:19:56.000 345 33368.44 351.77 2310.06 29.04 2011-12-11 16:19:57.000 345 33368.29 351.85 2310.13 29.04 2011-12-11 16:19:58.000 345 33368.43 351.80 2310.14 29.04 2011-12-11 16:19:59.000 345 33368.42 351.78 2310.11 29.04 2011-12-11 16:20:00.000 345 33368.39 351.82 2310.10 29.04 2011-12-11 16:20:01.000 345 33368.27 351.82 2310.24 29.04 2011-12-11 16:20:02.000 345 33368.36 351.84 2310.11 29.04 2011-12-11 16:20:03.000 345 33368.39 351.80 2310.18 29.04 2011-12-11 16:20:04.000 345 33368.36 351.84 2310.10 29.04 2011-12-11 16:20:05.000 345 33368.33 351.84 2310.08 29.04 2011-12-11 16:20:06.000 345 33368.39 351.81 2310.11 29.04 2011-12-11 16:20:07.000 345 33368.34 351.85 2310.16 29.04 2011-12-11 16:20:08.000 345 33368.33 351.85 2310.15 29.04 2011-12-11 16:20:09.000 345 33368.41 351.86 2310.12 29.04 2011-12-11 16:20:10.000 345 33368.35 351.82 2310.17 29.04 2011-12-11 16:20:11.000 345 33368.29 351.83 2310.16 29.04 2011-12-11 16:20:12.000 345 33368.32 351.81 2310.16 29.04 2011-12-11 16:20:13.000 345 33368.33 351.82 2310.20 29.04 2011-12-11 16:20:14.000 345 33368.25 351.87 2310.12 29.04 2011-12-11 16:20:15.000 345 33368.33 351.86 2310.23 29.04 2011-12-11 16:20:16.000 345 33368.32 351.85 2310.22 29.04 2011-12-11 16:20:17.000 345 33368.25 351.85 2310.12 29.04 2011-12-11 16:20:18.000 345 33368.33 351.88 2310.21 29.04 2011-12-11 16:20:18.000 345 33368.34 351.82 2310.16 29.04 2011-12-11 16:20:20.000 345 33368.43 351.82 2310.20 29.04 2011-12-11 16:20:21.000 345 33368.25 351.83 2310.21 29.04 2011-12-11 16:20:22.000 345 33368.33 351.87 2310.20 29.04 2011-12-11 16:20:23.000 345 33368.38 351.84 2310.22 29.04 2011-12-11 16:20:24.000 345 33368.33 351.83 2310.16 29.04 2011-12-11 16:20:25.000 345 33368.43 351.86 2310.16 29.04 2011-12-11 16:20:26.000 345 33368.35 351.84 2310.21 29.04 2011-12-11 16:20:27.000 345 33368.33 351.82 2310.16 29.04 2011-12-11 16:20:28.000 345 33368.38 351.82 2310.23 29.04 2011-12-11 16:20:29.000 345 33368.41 351.86 2310.22 29.04 2011-12-11 16:20:30.000 345 33368.47 351.82 2310.19 29.04 2011-12-11 16:20:31.000 345 33368.51 351.86 2310.18 29.04 2011-12-11 16:20:31.000 345 33368.39 351.86 2310.17 29.04 2011-12-11 16:20:33.000 345 33368.42 351.86 2310.20 29.04 2011-12-11 16:20:34.000 345 33368.38 351.86 2310.11 29.04 2011-12-11 16:20:35.000 345 33368.45 351.85 2310.18 29.04 2011-12-11 16:20:36.000 345 33368.46 351.83 2310.23 29.04 2011-12-11 16:20:37.000 345 33368.48 351.87 2310.13 29.04 2011-12-11 16:20:38.000 345 33368.47 351.89 2310.16 29.04 2011-12-11 16:20:39.000 345 33368.44 351.87 2310.23 29.04 2011-12-11 16:20:40.000 345 33368.38 351.87 2310.17 29.04 2011-12-11 16:20:41.000 345 33368.44 351.86 2310.18 29.04 2011-12-11 16:20:42.000 345 33368.49 351.84 2310.09 29.04 2011-12-11 16:20:43.000 345 33368.46 351.86 2310.18 29.04 2011-12-11 16:20:44.000 345 33368.38 351.88 2310.16 29.04 2011-12-11 16:20:45.000 345 33368.46 351.81 2310.18 29.04 2011-12-11 16:20:46.000 345 33368.43 351.88 2310.13 29.04 2011-12-11 16:20:47.000 345 33368.41 351.84 2310.06 29.04 2011-12-11 16:20:48.000 345 33368.32 351.88 2310.10 29.04 2011-12-11 16:20:49.000 345 33368.40 351.86 2310.24 29.04 2011-12-11 16:20:50.000 345 33368.35 351.86 2310.15 29.04 2011-12-11 16:20:51.000 345 33368.31 351.84 2310.18 29.04 2011-12-11 16:20:52.000 345 33368.41 351.83 2310.17 29.04 2011-12-11 16:20:53.000 345 33368.41 351.87 2310.19 29.04 2011-12-11 16:20:54.000 345 33368.31 351.92 2310.20 29.04 2011-12-11 16:20:55.000 345 33368.28 351.88 2310.16 29.04 2011-12-11 16:20:56.000 345 33368.40 351.91 2310.08 29.04 2011-12-11 16:20:57.000 345 33368.26 351.87 2310.11 29.04 2011-12-11 16:20:58.000 345 33368.29 351.90 2310.13 29.04 2011-12-11 16:20:59.000 345 33368.26 351.86 2310.13 29.04 2011-12-11 16:21:00.000 345 33368.31 351.91 2310.18 29.04 2011-12-11 16:21:01.000 345 33368.24 351.91 2310.19 29.04 2011-12-11 16:21:02.000 345 33368.23 351.86 2310.18 29.04 2011-12-11 16:21:03.000 345 33368.18 351.88 2310.11 29.04 2011-12-11 16:21:04.000 345 33368.28 351.90 2310.13 29.04 2011-12-11 16:21:05.000 345 33368.29 351.92 2310.18 29.04 2011-12-11 16:21:06.000 345 33368.26 351.93 2310.13 29.04 2011-12-11 16:21:07.000 345 33368.22 351.93 2310.15 29.04 2011-12-11 16:21:08.000 345 33368.29 351.95 2310.20 29.04 2011-12-11 16:21:09.000 345 33368.20 351.94 2310.15 29.04 2011-12-11 16:21:10.000 345 33368.22 351.95 2310.17 29.04 2011-12-11 16:21:11.000 345 33368.20 351.94 2310.16 29.04 2011-12-11 16:21:12.000 345 33368.28 351.98 2310.22 29.04 2011-12-11 16:21:12.000 345 33368.28 351.93 2310.18 29.04 2011-12-11 16:21:14.000 345 33368.25 351.99 2310.15 29.04 2011-12-11 16:21:15.000 345 33368.28 352.00 2310.23 29.04 2011-12-11 16:21:16.000 345 33368.25 352.00 2310.18 29.04 2011-12-11 16:21:17.000 345 33368.32 352.02 2310.22 29.04 2011-12-11 16:21:18.000 345 33368.28 351.97 2310.20 29.04 2011-12-11 16:21:19.000 345 33368.26 352.03 2310.17 29.04 2011-12-11 16:21:20.000 345 33368.32 351.94 2310.29 29.04 2011-12-11 16:21:21.000 345 33368.37 351.95 2310.24 29.04 2011-12-11 16:21:22.000 345 33368.32 351.99 2310.22 29.04 2011-12-11 16:21:23.000 345 33368.36 351.96 2310.22 29.04 2011-12-11 16:21:24.000 345 33368.36 351.96 2310.17 29.04 2011-12-11 16:21:25.000 345 33368.40 351.93 2310.22 29.04 2011-12-11 16:21:25.000 345 33368.30 351.95 2310.25 29.04 2011-12-11 16:21:27.000 345 33368.42 351.93 2310.18 29.04 2011-12-11 16:21:28.000 345 33368.35 351.93 2310.17 29.04 2011-12-11 16:21:29.000 345 33368.50 351.94 2310.12 29.04 2011-12-11 16:21:30.000 345 33368.39 351.92 2310.20 29.04 2011-12-11 16:21:31.000 345 33368.37 351.94 2310.25 29.04 2011-12-11 16:21:32.000 345 33368.59 351.89 2310.21 29.04 2011-12-11 16:21:33.000 345 33368.51 351.91 2310.20 29.04 2011-12-11 16:21:34.000 345 33368.47 351.89 2310.20 29.04 2011-12-11 16:21:35.000 345 33368.50 351.91 2310.20 29.04 2011-12-11 16:21:36.000 345 33368.50 351.91 2310.13 29.04 2011-12-11 16:21:37.000 345 33368.57 351.89 2310.20 29.04 2011-12-11 16:21:38.000 345 33368.43 351.93 2310.08 29.04 2011-12-11 16:21:39.000 345 33368.56 351.93 2310.16 29.04 2011-12-11 16:21:40.000 345 33368.57 351.88 2310.15 29.04 2011-12-11 16:21:41.000 345 33368.49 351.85 2310.11 29.04 2011-12-11 16:21:42.000 345 33368.59 351.84 2310.17 29.04 2011-12-11 16:21:43.000 345 33368.53 351.84 2310.16 29.04 2011-12-11 16:21:44.000 345 33368.44 351.85 2310.16 29.04 2011-12-11 16:21:45.000 345 33368.57 351.81 2310.12 29.04 2011-12-11 16:21:46.000 345 33368.50 351.85 2310.12 29.04 2011-12-11 16:21:47.000 345 33368.46 351.84 2310.13 29.04 2011-12-11 16:21:48.000 345 33368.51 351.85 2310.18 29.04 2011-12-11 16:21:49.000 345 33368.45 351.79 2310.20 29.04 2011-12-11 16:21:50.000 345 33368.44 351.81 2310.15 29.04 2011-12-11 16:21:51.000 345 33368.32 351.83 2310.18 29.04 2011-12-11 16:21:52.000 345 33368.33 351.82 2310.17 29.04 2011-12-11 16:21:53.000 345 33368.39 351.82 2310.09 29.04 2011-12-11 16:21:54.000 345 33368.30 351.84 2310.20 29.04 2011-12-11 16:21:55.000 345 33368.29 351.87 2310.18 29.04 2011-12-11 16:21:56.000 345 33368.27 351.88 2310.08 29.04 2011-12-11 16:21:57.000 345 33368.23 351.88 2310.18 29.04 2011-12-11 16:21:58.000 345 33368.18 351.86 2310.20 29.04 2011-12-11 16:21:59.000 345 33368.25 351.87 2310.09 29.04 2011-12-11 16:22:00.000 345 33368.13 351.87 2310.12 29.04 2011-12-11 16:22:01.000 345 33368.08 351.89 2310.11 29.04 2011-12-11 16:22:02.000 345 33368.17 351.92 2310.12 29.04 2011-12-11 16:22:03.000 345 33368.07 351.92 2310.15 29.04 2011-12-11 16:22:04.000 345 33368.13 351.92 2310.15 29.04 2011-12-11 16:22:05.000 345 33368.10 351.99 2310.12 29.04 2011-12-11 16:22:06.000 345 33368.14 351.95 2310.14 29.04 2011-12-11 16:22:06.000 345 33368.01 351.94 2310.18 29.04 2011-12-11 16:22:08.000 345 33368.01 352.01 2310.15 29.04 2011-12-11 16:22:09.000 345 33368.11 352.00 2310.13 29.04 2011-12-11 16:22:10.000 345 33367.98 352.02 2310.13 29.04 2011-12-11 16:22:11.000 345 33368.00 352.01 2310.24 29.04 2011-12-11 16:22:12.000 345 33368.07 352.05 2310.20 29.04 2011-12-11 16:22:13.000 345 33367.95 352.03 2310.22 29.04 2011-12-11 16:22:14.000 345 33368.04 352.07 2310.21 29.04 2011-12-11 16:22:15.000 345 33368.01 352.09 2310.22 29.04 2011-12-11 16:22:16.000 345 33368.04 352.07 2310.17 29.04 2011-12-11 16:22:17.000 345 33368.04 352.11 2310.28 29.04 2011-12-11 16:22:18.000 345 33367.95 352.13 2310.28 29.04 2011-12-11 16:22:19.000 345 33367.86 352.17 2310.32 29.04 2011-12-11 16:22:19.000 345 33368.01 352.14 2310.26 29.04 2011-12-11 16:22:21.000 345 33367.93 352.11 2310.28 29.04 2011-12-11 16:22:22.000 345 33368.03 352.09 2310.27 29.04 2011-12-11 16:22:23.000 345 33367.97 352.05 2310.29 29.04 2011-12-11 16:22:24.000 345 33367.96 352.13 2310.32 29.04 2011-12-11 16:22:25.000 345 33367.99 352.13 2310.32 29.04 2011-12-11 16:22:26.000 345 33367.88 352.11 2310.34 29.04 2011-12-11 16:22:27.000 345 33367.88 352.14 2310.32 29.04 2011-12-11 16:22:28.000 345 33367.90 352.13 2310.41 29.04 2011-12-11 16:22:29.000 345 33368.04 352.11 2310.33 29.04 2011-12-11 16:22:30.000 345 33368.01 352.11 2310.36 29.04 2011-12-11 16:22:31.000 345 33368.01 352.06 2310.28 29.04 2011-12-11 16:22:32.000 345 33367.95 352.14 2310.35 29.04 2011-12-11 16:22:33.000 345 33367.97 352.12 2310.32 29.04 2011-12-11 16:22:34.000 345 33368.01 352.07 2310.28 29.04 2011-12-11 16:22:35.000 345 33368.03 352.10 2310.38 29.04 2011-12-11 16:22:36.000 345 33368.12 352.11 2310.39 29.04 2011-12-11 16:22:37.000 345 33368.07 352.11 2310.39 29.04 2011-12-11 16:22:38.000 345 33368.06 352.18 2310.32 29.04 2011-12-11 16:22:39.000 345 33368.06 352.13 2310.38 29.04 2011-12-11 16:22:40.000 345 33368.08 352.12 2310.35 29.04 2011-12-11 16:22:41.000 345 33368.03 352.05 2310.33 29.04 2011-12-11 16:22:42.000 345 33368.04 352.09 2310.39 29.04 2011-12-11 16:22:43.000 345 33368.09 352.10 2310.38 29.04 2011-12-11 16:22:44.000 345 33368.08 352.11 2310.39 29.04 2011-12-11 16:22:45.000 345 33367.98 352.14 2310.33 29.04 2011-12-11 16:22:46.000 345 33368.02 352.13 2310.32 29.04 2011-12-11 16:22:47.000 345 33368.06 352.15 2310.27 29.04 2011-12-11 16:22:48.000 345 33368.05 352.11 2310.36 29.04 2011-12-11 16:22:49.000 345 33368.07 352.14 2310.27 29.04 2011-12-11 16:22:50.000 345 33367.98 352.11 2310.30 29.04 2011-12-11 16:22:51.000 345 33367.99 352.13 2310.32 29.04 2011-12-11 16:22:52.000 345 33367.99 352.13 2310.30 29.04 2011-12-11 16:22:53.000 345 33367.96 352.13 2310.32 29.04 2011-12-11 16:22:54.000 345 33367.98 352.12 2310.29 29.04 2011-12-11 16:22:55.000 345 33367.89 352.19 2310.33 29.04 2011-12-11 16:22:56.000 345 33367.91 352.13 2310.32 29.04 2011-12-11 16:22:57.000 345 33367.97 352.16 2310.34 29.04 2011-12-11 16:22:58.000 345 33367.88 352.15 2310.33 29.04 2011-12-11 16:22:59.000 345 33368.01 352.16 2310.26 29.04 2011-12-11 16:23:00.000 345 33367.90 352.20 2310.36 29.04 2011-12-11 16:23:00.000 345 33367.98 352.15 2310.42 29.04 2011-12-11 16:23:02.000 345 33367.92 352.23 2310.46 29.04 2011-12-11 16:23:03.000 345 33367.91 352.20 2310.39 29.04 2011-12-11 16:23:04.000 345 33367.81 352.19 2310.30 29.04 2011-12-11 16:23:05.000 345 33367.84 352.21 2310.39 29.04 2011-12-11 16:23:06.000 345 33367.92 352.21 2310.38 29.04 2011-12-11 16:23:07.000 345 33367.97 352.21 2310.33 29.04 2011-12-11 16:23:08.000 345 33367.92 352.24 2310.35 29.04 2011-12-11 16:23:09.000 345 33367.91 352.21 2310.41 29.04 2011-12-11 16:23:10.000 345 33367.87 352.23 2310.36 29.04 2011-12-11 16:23:11.000 345 33367.95 352.20 2310.37 29.04 2011-12-11 16:23:12.000 345 33367.97 352.20 2310.36 29.04 2011-12-11 16:23:13.000 345 33367.97 352.23 2310.36 29.04 2011-12-11 16:23:13.000 345 33367.99 352.19 2310.35 29.04 2011-12-11 16:23:15.000 345 33367.88 352.18 2310.41 29.04 2011-12-11 16:23:16.000 345 33367.92 352.19 2310.42 29.04 2011-12-11 16:23:17.000 345 33367.98 352.22 2310.43 29.04 2011-12-11 16:23:18.000 345 33367.94 352.17 2310.42 29.04 2011-12-11 16:23:19.000 345 33367.92 352.21 2310.36 29.04 2011-12-11 16:23:20.000 345 33367.79 352.24 2310.44 29.04 2011-12-11 16:23:21.000 345 33367.91 352.24 2310.50 29.04 2011-12-11 16:23:22.000 345 33367.93 352.24 2310.43 29.04 2011-12-11 16:23:23.000 345 33367.89 352.22 2310.37 29.04 2011-12-11 16:23:24.000 345 33367.98 352.18 2310.41 29.04 2011-12-11 16:23:25.000 345 33368.01 352.20 2310.42 29.04 2011-12-11 16:23:26.000 345 33367.95 352.20 2310.38 29.04 2011-12-11 16:23:27.000 345 33367.99 352.19 2310.43 29.04 2011-12-11 16:23:28.000 345 33367.92 352.21 2310.37 29.04 2011-12-11 16:23:29.000 345 33367.98 352.20 2310.36 29.04 2011-12-11 16:23:30.000 345 33367.92 352.20 2310.41 29.04 2011-12-11 16:23:31.000 345 33368.00 352.19 2310.46 29.04 2011-12-11 16:23:32.000 345 33367.97 352.23 2310.45 29.04 2011-12-11 16:23:33.000 345 33367.96 352.20 2310.48 29.04 2011-12-11 16:23:34.000 345 33367.93 352.21 2310.49 29.04 2011-12-11 16:23:35.000 345 33368.02 352.19 2310.36 29.04 2011-12-11 16:23:36.000 345 33368.07 352.17 2310.29 29.04 2011-12-11 16:23:37.000 345 33368.02 352.23 2310.34 29.04 2011-12-11 16:23:38.000 345 33368.09 352.18 2310.28 29.04 2011-12-11 16:23:39.000 345 33368.08 352.21 2310.37 29.04 2011-12-11 16:23:40.000 345 33368.10 352.22 2310.43 29.04 2011-12-11 16:23:41.000 345 33368.13 352.17 2310.37 29.04 2011-12-11 16:23:42.000 345 33368.16 352.21 2310.44 29.04 2011-12-11 16:23:43.000 345 33368.11 352.22 2310.39 29.04 2011-12-11 16:23:44.000 345 33368.22 352.18 2310.36 29.04 2011-12-11 16:23:45.000 345 33368.11 352.18 2310.44 29.04 2011-12-11 16:23:46.000 345 33368.11 352.21 2310.43 29.04 2011-12-11 16:23:47.000 345 33368.13 352.21 2310.45 29.04 2011-12-11 16:23:48.000 345 33368.18 352.21 2310.35 29.04 2011-12-11 16:23:49.000 345 33368.25 352.18 2310.39 29.04 2011-12-11 16:23:50.000 345 33368.21 352.22 2310.38 29.04 2011-12-11 16:23:51.000 345 33368.31 352.21 2310.41 29.04 2011-12-11 16:23:52.000 345 33368.25 352.21 2310.35 29.04 2011-12-11 16:23:53.000 345 33368.25 352.21 2310.39 29.04 2011-12-11 16:23:54.000 345 33368.25 352.21 2310.39 29.04 2011-12-11 16:23:54.000 345 33368.33 352.23 2310.44 29.04 2011-12-11 16:23:56.000 345 33368.24 352.19 2310.43 29.04 2011-12-11 16:23:57.000 345 33368.33 352.20 2310.42 29.04 2011-12-11 16:23:58.000 345 33368.24 352.18 2310.38 29.04 2011-12-11 16:23:59.000 345 33368.32 352.21 2310.39 29.04 2011-12-11 16:24:00.000 345 33368.38 352.23 2310.38 29.04 2011-12-11 16:24:01.000 345 33368.33 352.23 2310.31 29.04 2011-12-11 16:24:02.000 345 33368.32 352.20 2310.47 29.04 2011-12-11 16:24:03.000 345 33368.43 352.25 2310.38 29.04 2011-12-11 16:24:04.000 345 33368.40 352.28 2310.36 29.04 2011-12-11 16:24:05.000 345 33368.47 352.26 2310.44 29.04 2011-12-11 16:24:06.000 345 33368.46 352.23 2310.31 29.04 2011-12-11 16:24:07.000 345 33368.51 352.24 2310.42 29.04 2011-12-11 16:24:07.000 345 33368.41 352.22 2310.44 29.04 2011-12-11 16:24:09.000 345 33368.54 352.21 2310.38 29.04 2011-12-11 16:24:10.000 345 33368.46 352.20 2310.39 29.04 2011-12-11 16:24:11.000 345 33368.56 352.19 2310.47 29.04 2011-12-11 16:24:12.000 345 33368.59 352.23 2310.42 29.04 2011-12-11 16:24:13.000 345 33368.53 352.24 2310.41 29.04 2011-12-11 16:24:14.000 345 33368.75 352.20 2310.51 29.04 2011-12-11 16:24:15.000 345 33368.53 352.20 2310.38 29.04 2011-12-11 16:24:16.000 345 33368.66 352.19 2310.42 29.04 2011-12-11 16:24:17.000 345 33368.73 352.24 2310.47 29.04 2011-12-11 16:24:18.000 345 33368.71 352.26 2310.53 29.04 2011-12-11 16:24:19.000 345 33368.66 352.21 2310.44 29.04 2011-12-11 16:24:20.000 345 33368.69 352.25 2310.45 29.04 2011-12-11 16:24:21.000 345 33368.77 352.19 2310.44 29.04 2011-12-11 16:24:22.000 345 33368.68 352.23 2310.48 29.04 2011-12-11 16:24:23.000 345 33368.79 352.21 2310.42 29.04 2011-12-11 16:24:24.000 345 33368.75 352.19 2310.47 29.04 2011-12-11 16:24:25.000 345 33368.90 352.20 2310.43 29.04 2011-12-11 16:24:26.000 345 33368.72 352.17 2310.49 29.04 2011-12-11 16:24:27.000 345 33368.83 352.14 2310.41 29.04 2011-12-11 16:24:28.000 345 33368.91 352.15 2310.32 29.04 2011-12-11 16:24:29.000 345 33368.96 352.11 2310.38 29.04 2011-12-11 16:24:30.000 345 33368.90 352.13 2310.35 29.04 2011-12-11 16:24:31.000 345 33368.94 352.03 2310.39 29.04 2011-12-11 16:24:32.000 345 33368.92 352.11 2310.41 29.04 2011-12-11 16:24:33.000 345 33369.03 352.02 2310.32 29.04 2011-12-11 16:24:34.000 345 33369.01 352.05 2310.38 29.04 2011-12-11 16:24:35.000 345 33369.05 352.06 2310.42 29.04 2011-12-11 16:24:36.000 345 33369.07 352.01 2310.44 29.04 2011-12-11 16:24:37.000 345 33369.09 352.02 2310.41 29.04 2011-12-11 16:24:38.000 345 33368.93 352.05 2310.34 29.04 2011-12-11 16:24:39.000 345 33369.09 352.00 2310.41 29.04 2011-12-11 16:24:40.000 345 33369.09 352.00 2310.36 29.04 2011-12-11 16:24:41.000 345 33369.19 352.03 2310.33 29.04 2011-12-11 16:24:42.000 345 33369.07 352.02 2310.38 29.04 2011-12-11 16:24:43.000 345 33369.18 351.93 2310.35 29.04 2011-12-11 16:24:44.000 345 33369.21 352.00 2310.41 29.04 2011-12-11 16:24:45.000 345 33369.13 351.98 2310.35 29.04 2011-12-11 16:24:46.000 345 33369.19 352.00 2310.36 29.04 2011-12-11 16:24:47.000 345 33369.17 352.00 2310.32 29.04 2011-12-11 16:24:48.000 345 33369.24 352.00 2310.30 29.04 2011-12-11 16:24:48.000 345 33369.23 352.01 2310.23 29.04 2011-12-11 16:24:50.000 345 33369.10 352.05 2310.27 29.04 2011-12-11 16:24:51.000 345 33369.19 352.06 2310.25 29.04 2011-12-11 16:24:52.000 345 33369.15 352.03 2310.22 29.04 2011-12-11 16:24:53.000 345 33369.25 352.06 2310.26 29.04 2011-12-11 16:24:54.000 345 33369.22 352.06 2310.19 29.04 2011-12-11 16:24:55.000 345 33369.23 352.01 2310.16 29.04 2011-12-11 16:24:56.000 345 33369.24 352.04 2310.29 29.04 2011-12-11 16:24:57.000 345 33369.06 352.01 2310.28 29.04 2011-12-11 16:24:58.000 345 33369.18 352.02 2310.18 29.04 2011-12-11 16:24:59.000 345 33369.15 352.03 2310.30 29.04 2011-12-11 16:25:00.000 345 33369.18 352.05 2310.32 29.04 2011-12-11 16:25:01.000 345 33369.01 352.09 2310.19 29.04 2011-12-11 16:25:01.000 345 33369.23 352.03 2310.30 29.04 2011-12-11 16:25:03.000 345 33369.21 352.05 2310.25 29.04 2011-12-11 16:25:04.000 345 33369.19 352.07 2310.30 29.04 2011-12-11 16:25:05.000 345 33369.16 352.03 2310.33 29.04 2011-12-11 16:25:06.000 345 33369.09 352.05 2310.28 29.04 2011-12-11 16:25:07.000 345 33369.17 352.07 2310.28 29.04 2011-12-11 16:25:08.000 345 33369.09 352.08 2310.28 29.04 2011-12-11 16:25:09.000 345 33369.06 352.06 2310.28 29.04 2011-12-11 16:25:10.000 345 33369.00 352.08 2310.32 29.04 2011-12-11 16:25:11.000 345 33369.05 352.05 2310.26 29.04 2011-12-11 16:25:12.000 345 33369.07 352.06 2310.28 29.04 2011-12-11 16:25:13.000 345 33368.97 352.06 2310.33 29.04 2011-12-11 16:25:14.000 345 33368.99 352.06 2310.31 29.04 2011-12-11 16:25:15.000 345 33368.99 352.07 2310.29 29.04 2011-12-11 16:25:16.000 345 33368.96 352.10 2310.27 29.04 2011-12-11 16:25:17.000 345 33368.97 352.10 2310.18 29.04 2011-12-11 16:25:18.000 345 33368.93 352.13 2310.28 29.04 2011-12-11 16:25:19.000 345 33368.91 352.13 2310.25 29.04 2011-12-11 16:25:20.000 345 33368.89 352.12 2310.31 29.04 2011-12-11 16:25:21.000 345 33368.90 352.13 2310.23 29.04 2011-12-11 16:25:22.000 345 33368.82 352.11 2310.24 29.04 2011-12-11 16:25:23.000 345 33368.81 352.16 2310.24 29.04 2011-12-11 16:25:24.000 345 33368.75 352.11 2310.38 29.04 2011-12-11 16:25:25.000 345 33368.83 352.13 2310.29 29.04 2011-12-11 16:25:26.000 345 33368.72 352.11 2310.32 29.04 2011-12-11 16:25:27.000 345 33368.80 352.08 2310.35 29.04 2011-12-11 16:25:28.000 345 33368.76 352.09 2310.39 29.04 2011-12-11 16:25:29.000 345 33368.75 352.10 2310.38 29.04 2011-12-11 16:25:30.000 345 33368.71 352.07 2310.38 29.04 2011-12-11 16:25:31.000 345 33368.65 352.10 2310.35 29.04 2011-12-11 16:25:32.000 345 33368.70 352.13 2310.40 29.04 2011-12-11 16:25:33.000 345 33368.63 352.13 2310.39 29.04 2011-12-11 16:25:34.000 345 33368.71 352.12 2310.41 29.04 2011-12-11 16:25:35.000 345 33368.70 352.14 2310.39 29.04 2011-12-11 16:25:36.000 345 33368.64 352.15 2310.41 29.04 2011-12-11 16:25:37.000 345 33368.69 352.12 2310.50 29.04 2011-12-11 16:25:38.000 345 33368.58 352.13 2310.42 29.04 2011-12-11 16:25:39.000 345 33368.54 352.16 2310.45 29.04 2011-12-11 16:25:40.000 345 33368.59 352.18 2310.54 29.04 2011-12-11 16:25:41.000 345 33368.54 352.15 2310.39 29.04 2011-12-11 16:25:42.000 345 33368.52 352.19 2310.44 29.04 2011-12-11 16:25:42.000 345 33368.50 352.15 2310.48 29.04 2011-12-11 16:25:44.000 345 33368.48 352.17 2310.51 29.04 2011-12-11 16:25:45.000 345 33368.54 352.17 2310.46 29.04 2011-12-11 16:25:46.000 345 33368.38 352.17 2310.45 29.04 2011-12-11 16:25:47.000 345 33368.45 352.22 2310.51 29.04 2011-12-11 16:25:48.000 345 33368.43 352.22 2310.53 29.04 2011-12-11 16:25:49.000 345 33368.53 352.24 2310.50 29.04 2011-12-11 16:25:50.000 345 33368.49 352.21 2310.56 29.04 2011-12-11 16:25:51.000 345 33368.44 352.20 2310.53 29.04 2011-12-11 16:25:52.000 345 33368.45 352.23 2310.54 29.04 2011-12-11 16:25:53.000 345 33368.42 352.25 2310.52 29.04 2011-12-11 16:25:54.000 345 33368.43 352.25 2310.65 29.04 2011-12-11 16:25:55.000 345 33368.45 352.23 2310.59 29.04 2011-12-11 16:25:55.000 345 33368.36 352.32 2310.48 29.04 2011-12-11 16:25:57.000 345 33368.39 352.28 2310.56 29.04 2011-12-11 16:25:58.000 345 33368.38 352.29 2310.46 29.04 2011-12-11 16:25:59.000 345 33368.47 352.29 2310.60 29.04 2011-12-11 16:26:00.000 345 33368.51 352.31 2310.64 29.04 2011-12-11 16:26:01.000 345 33368.43 352.33 2310.52 29.04 2011-12-11 16:26:02.000 345 33368.55 352.31 2310.65 29.04 2011-12-11 16:26:03.000 345 33368.59 352.34 2310.66 29.04 2011-12-11 16:26:04.000 345 33368.55 352.34 2310.66 29.04 2011-12-11 16:26:05.000 345 33368.50 352.38 2310.63 29.04 2011-12-11 16:26:06.000 345 33368.58 352.35 2310.68 29.04 2011-12-11 16:26:07.000 345 33368.71 352.34 2310.70 29.04 2011-12-11 16:26:08.000 345 33368.60 352.36 2310.66 29.04 2011-12-11 16:26:09.000 345 33368.66 352.36 2310.66 29.04 2011-12-11 16:26:10.000 345 33368.55 352.31 2310.59 29.04 2011-12-11 16:26:11.000 345 33368.68 352.34 2310.75 29.04 2011-12-11 16:26:12.000 345 33368.75 352.30 2310.67 29.04 2011-12-11 16:26:13.000 345 33368.75 352.30 2310.67 29.04 2011-12-11 16:26:14.000 345 33368.69 352.31 2310.73 29.04 2011-12-11 16:26:15.000 345 33368.78 352.26 2310.67 29.04 2011-12-11 16:26:16.000 345 33368.78 352.24 2310.61 29.04 2011-12-11 16:26:17.000 345 33368.85 352.26 2310.73 29.04 2011-12-11 16:26:18.000 345 33368.81 352.19 2310.69 29.04 2011-12-11 16:26:19.000 345 33368.74 352.24 2310.76 29.04 2011-12-11 16:26:20.000 345 33368.82 352.21 2310.68 29.04 2011-12-11 16:26:21.000 345 33368.89 352.19 2310.64 29.04 2011-12-11 16:26:22.000 345 33368.85 352.18 2310.60 29.04 2011-12-11 16:26:23.000 345 33368.89 352.25 2310.66 29.04 2011-12-11 16:26:24.000 345 33368.86 352.22 2310.63 29.04 2011-12-11 16:26:25.000 345 33368.85 352.14 2310.64 29.04 2011-12-11 16:26:26.000 345 33368.88 352.18 2310.74 29.04 2011-12-11 16:26:27.000 345 33368.85 352.15 2310.75 29.04 2011-12-11 16:26:28.000 345 33368.94 352.11 2310.66 29.04 2011-12-11 16:26:29.000 345 33368.94 352.19 2310.54 29.04 2011-12-11 16:26:30.000 345 33369.01 352.16 2310.67 29.04 2011-12-11 16:26:31.000 345 33369.04 352.15 2310.59 29.04 2011-12-11 16:26:32.000 345 33368.93 352.20 2310.64 29.04 2011-12-11 16:26:33.000 345 33369.07 352.18 2310.62 29.04 2011-12-11 16:26:34.000 345 33368.99 352.20 2310.61 29.04 2011-12-11 16:26:35.000 345 33369.00 352.23 2310.64 29.04 2011-12-11 16:26:36.000 345 33369.15 352.23 2310.59 29.04 2011-12-11 16:26:36.000 345 33369.10 352.23 2310.73 29.04 2011-12-11 16:26:38.000 345 33369.15 352.25 2310.62 29.04 2011-12-11 16:26:39.000 345 33369.14 352.27 2310.59 29.04 2011-12-11 16:26:40.000 345 33369.13 352.26 2310.66 29.04 2011-12-11 16:26:41.000 345 33369.13 352.31 2310.66 29.04 2011-12-11 16:26:42.000 345 33369.26 352.32 2310.61 29.04 2011-12-11 16:26:43.000 345 33369.22 352.31 2310.62 29.04 2011-12-11 16:26:44.000 345 33369.21 352.33 2310.71 29.04 2011-12-11 16:26:45.000 345 33369.24 352.36 2310.65 29.04 2011-12-11 16:26:46.000 345 33369.25 352.37 2310.61 29.04 2011-12-11 16:26:47.000 345 33369.38 352.36 2310.67 29.04 2011-12-11 16:26:48.000 345 33369.36 352.38 2310.64 29.04 2011-12-11 16:26:49.000 345 33369.30 352.36 2310.70 29.04 2011-12-11 16:26:49.000 345 33369.50 352.42 2310.64 29.04 2011-12-11 16:26:51.000 345 33369.41 352.39 2310.66 29.04 2011-12-11 16:26:52.000 345 33369.37 352.42 2310.72 29.04 2011-12-11 16:26:53.000 345 33369.49 352.36 2310.70 29.04 2011-12-11 16:26:54.000 345 33369.49 352.36 2310.75 29.04 2011-12-11 16:26:55.000 345 33369.48 352.34 2310.70 29.04 2011-12-11 16:26:56.000 345 33369.50 352.37 2310.73 29.04 2011-12-11 16:26:57.000 345 33369.46 352.33 2310.61 29.04 2011-12-11 16:26:58.000 345 33369.43 352.33 2310.61 29.05 2011-12-11 16:26:59.000 345 33369.53 352.30 2310.72 29.04 2011-12-11 16:27:00.000 345 33369.56 352.23 2310.72 29.04 2011-12-11 16:27:01.000 345 33369.59 352.25 2310.67 29.04 2011-12-11 16:27:02.000 345 33369.54 352.19 2310.70 29.04 2011-12-11 16:27:03.000 345 33369.47 352.23 2310.71 29.04 2011-12-11 16:27:04.000 345 33369.47 352.23 2310.78 29.04 2011-12-11 16:27:05.000 345 33369.59 352.20 2310.70 29.04 2011-12-11 16:27:06.000 345 33369.55 352.18 2310.57 29.04 2011-12-11 16:27:07.000 345 33369.59 352.17 2310.69 29.04 2011-12-11 16:27:08.000 345 33369.54 352.18 2310.64 29.04 2011-12-11 16:27:09.000 345 33369.61 352.11 2310.69 29.04 2011-12-11 16:27:10.000 345 33369.47 352.07 2310.64 29.04 2011-12-11 16:27:11.000 345 33369.53 352.06 2310.55 29.04 2011-12-11 16:27:12.000 345 33369.61 352.10 2310.62 29.04 2011-12-11 16:27:13.000 345 33369.57 352.09 2310.65 29.04 2011-12-11 16:27:14.000 345 33369.44 352.11 2310.66 29.04 2011-12-11 16:27:15.000 345 33369.52 352.06 2310.61 29.04 2011-12-11 16:27:16.000 345 33369.52 352.05 2310.63 29.05 2011-12-11 16:27:17.000 345 33369.55 352.07 2310.67 29.04 2011-12-11 16:27:18.000 345 33369.50 352.08 2310.57 29.04 2011-12-11 16:27:19.000 345 33369.44 352.13 2310.65 29.04 2011-12-11 16:27:20.000 345 33369.49 352.14 2310.59 29.04 2011-12-11 16:27:21.000 345 33369.47 352.14 2310.61 29.04 2011-12-11 16:27:22.000 345 33369.47 352.14 2310.57 29.04 2011-12-11 16:27:23.000 345 33369.43 352.15 2310.52 29.04 2011-12-11 16:27:24.000 345 33369.44 352.20 2310.61 29.04 2011-12-11 16:27:25.000 345 33369.53 352.20 2310.61 29.04 2011-12-11 16:27:26.000 345 33369.28 352.19 2310.64 29.05 2011-12-11 16:27:27.000 345 33369.51 352.18 2310.60 29.05 2011-12-11 16:27:28.000 345 33369.34 352.17 2310.62 29.05 2011-12-11 16:27:29.000 345 33369.40 352.21 2310.60 29.05 2011-12-11 16:27:30.000 345 33369.40 352.29 2310.64 29.04 2011-12-11 16:27:30.000 345 33369.31 352.23 2310.59 29.05 2011-12-11 16:27:32.000 345 33369.40 352.30 2310.66 29.05 2011-12-11 16:27:33.000 345 33369.25 352.30 2310.71 29.05 2011-12-11 16:27:34.000 345 33369.27 352.27 2310.72 29.04 2011-12-11 16:27:35.000 345 33369.32 352.24 2310.67 29.05 2011-12-11 16:27:36.000 345 33369.33 352.31 2310.61 29.05 2011-12-11 16:27:37.000 345 33369.27 352.33 2310.72 29.05 2011-12-11 16:27:38.000 345 33369.36 352.32 2310.72 29.05 2011-12-11 16:27:39.000 345 33369.29 352.31 2310.67 29.04 2011-12-11 16:27:40.000 345 33369.28 352.33 2310.67 29.05 2011-12-11 16:27:41.000 345 33369.41 352.36 2310.72 29.05 2011-12-11 16:27:42.000 345 33369.38 352.38 2310.63 29.05 2011-12-11 16:27:43.000 345 33369.31 352.35 2310.76 29.05 2011-12-11 16:27:43.000 345 33369.36 352.36 2310.77 29.05 2011-12-11 16:27:45.000 345 33369.31 352.37 2310.76 29.05 2011-12-11 16:27:46.000 345 33369.42 352.38 2310.72 29.05 2011-12-11 16:27:47.000 345 33369.37 352.37 2310.82 29.05 2011-12-11 16:27:48.000 345 33369.37 352.41 2310.78 29.05 2011-12-11 16:27:49.000 345 33369.47 352.40 2310.80 29.05 2011-12-11 16:27:50.000 345 33369.47 352.39 2310.71 29.05 2011-12-11 16:27:51.000 345 33369.49 352.40 2310.75 29.05 2011-12-11 16:27:52.000 345 33369.47 352.40 2310.76 29.05 2011-12-11 16:27:53.000 345 33369.46 352.38 2310.75 29.05 2011-12-11 16:27:54.000 345 33369.49 352.42 2310.76 29.05 2011-12-11 16:27:55.000 345 33369.52 352.42 2310.76 29.05 2011-12-11 16:27:56.000 345 33369.54 352.40 2310.80 29.05 2011-12-11 16:27:57.000 345 33369.59 352.40 2310.79 29.05 2011-12-11 16:27:58.000 345 33369.60 352.38 2310.80 29.05 2011-12-11 16:27:59.000 345 33369.56 352.38 2310.76 29.05 2011-12-11 16:28:00.000 345 33369.58 352.30 2310.80 29.05 2011-12-11 16:28:01.000 345 33369.58 352.40 2310.79 29.05 2011-12-11 16:28:02.000 345 33369.63 352.34 2310.78 29.05 2011-12-11 16:28:03.000 345 33369.71 352.34 2310.73 29.05 2011-12-11 16:28:04.000 345 33369.65 352.31 2310.79 29.05 2011-12-11 16:28:05.000 345 33369.67 352.35 2310.77 29.05 2011-12-11 16:28:06.000 345 33369.71 352.33 2310.84 29.05 2011-12-11 16:28:07.000 345 33369.70 352.28 2310.84 29.05 2011-12-11 16:28:08.000 345 33369.75 352.29 2310.82 29.05 2011-12-11 16:28:09.000 345 33369.74 352.32 2310.84 29.05 2011-12-11 16:28:10.000 345 33369.76 352.32 2310.86 29.05 2011-12-11 16:28:11.000 345 33369.74 352.28 2310.84 29.05 2011-12-11 16:28:12.000 345 33369.77 352.32 2310.80 29.04 2011-12-11 16:28:13.000 345 33369.74 352.27 2310.79 29.04 2011-12-11 16:28:14.000 345 33369.81 352.28 2310.75 29.04 2011-12-11 16:28:15.000 345 33369.89 352.30 2310.81 29.04 2011-12-11 16:28:16.000 345 33369.75 352.29 2310.83 29.04 2011-12-11 16:28:17.000 345 33369.86 352.29 2310.73 29.04 2011-12-11 16:28:18.000 345 33369.82 352.27 2310.79 29.04 2011-12-11 16:28:19.000 345 33369.78 352.32 2310.86 29.04 2011-12-11 16:28:20.000 345 33369.81 352.29 2310.83 29.04 2011-12-11 16:28:21.000 345 33369.82 352.31 2310.79 29.04 2011-12-11 16:28:22.000 345 33369.75 352.30 2310.79 29.04 2011-12-11 16:28:23.000 345 33369.72 352.29 2310.80 29.04 2011-12-11 16:28:24.000 345 33369.79 352.31 2310.82 29.04 2011-12-11 16:28:24.000 345 33369.69 352.32 2310.80 29.04 2011-12-11 16:28:26.000 345 33369.74 352.34 2310.88 29.04 2011-12-11 16:28:27.000 345 33369.85 352.36 2310.79 29.04 2011-12-11 16:28:28.000 345 33369.81 352.36 2310.72 29.04 2011-12-11 16:28:29.000 345 33369.69 352.39 2310.78 29.04 2011-12-11 16:28:30.000 345 33369.69 352.42 2310.85 29.04 2011-12-11 16:28:31.000 345 33369.75 352.42 2310.79 29.04 2011-12-11 16:28:32.000 345 33369.74 352.44 2310.82 29.04 2011-12-11 16:28:33.000 345 33369.66 352.44 2310.85 29.04 2011-12-11 16:28:34.000 345 33369.71 352.45 2310.84 29.04 2011-12-11 16:28:35.000 345 33369.74 352.43 2310.89 29.04 2011-12-11 16:28:36.000 345 33369.73 352.46 2310.78 29.04 2011-12-11 16:28:37.000 345 33369.68 352.49 2310.85 29.04 2011-12-11 16:28:37.000 345 33369.77 352.51 2310.77 29.04 2011-12-11 16:28:39.000 345 33369.65 352.48 2310.85 29.04 2011-12-11 16:28:40.000 345 33369.74 352.50 2310.89 29.04 2011-12-11 16:28:41.000 345 33369.72 352.51 2310.93 29.04 2011-12-11 16:28:42.000 345 33369.75 352.54 2310.88 29.05 2011-12-11 16:28:43.000 345 33369.75 352.49 2310.89 29.04 2011-12-11 16:28:44.000 345 33369.76 352.59 2310.89 29.04 2011-12-11 16:28:45.000 345 33369.75 352.56 2310.86 29.04 2011-12-11 16:28:46.000 345 33369.77 352.58 2310.90 29.04 2011-12-11 16:28:47.000 345 33369.73 352.59 2310.92 29.04 2011-12-11 16:28:48.000 345 33369.78 352.56 2310.91 29.05 2011-12-11 16:28:49.000 345 33369.86 352.57 2310.93 29.04 2011-12-11 16:28:50.000 345 33369.77 352.55 2311.00 29.05 2011-12-11 16:28:51.000 345 33369.68 352.59 2310.94 29.04 2011-12-11 16:28:52.000 345 33369.71 352.56 2311.00 29.04 2011-12-11 16:28:53.000 345 33369.81 352.53 2310.98 29.05 2011-12-11 16:28:54.000 345 33369.79 352.56 2311.06 29.04 2011-12-11 16:28:55.000 345 33369.69 352.59 2311.00 29.04 2011-12-11 16:28:56.000 345 33369.78 352.57 2311.03 29.05 2011-12-11 16:28:57.000 345 33369.86 352.57 2311.05 29.04 2011-12-11 16:28:58.000 345 33369.71 352.58 2311.07 29.04 2011-12-11 16:28:59.000 345 33369.81 352.52 2311.12 29.05 2011-12-11 16:29:00.000 345 33369.83 352.53 2310.95 29.05 2011-12-11 16:29:01.000 345 33369.81 352.55 2310.98 29.05 2011-12-11 16:29:02.000 345 33369.86 352.52 2311.02 29.05 2011-12-11 16:29:03.000 345 33369.82 352.52 2311.06 29.05 2011-12-11 16:29:04.000 345 33369.76 352.49 2311.03 29.04 2011-12-11 16:29:05.000 345 33369.84 352.50 2311.01 29.05 2011-12-11 16:29:06.000 345 33369.86 352.56 2311.04 29.04 2011-12-11 16:29:07.000 345 33369.88 352.47 2311.07 29.05 2011-12-11 16:29:08.000 345 33369.89 352.56 2311.10 29.04 2011-12-11 16:29:09.000 345 33369.86 352.56 2311.09 29.04 2011-12-11 16:29:10.000 345 33369.82 352.54 2311.06 29.04 2011-12-11 16:29:11.000 345 33369.88 352.51 2311.03 29.04 2011-12-11 16:29:12.000 345 33369.85 352.53 2311.01 29.04 2011-12-11 16:29:13.000 345 33369.82 352.52 2311.07 29.04 2011-12-11 16:29:14.000 345 33369.86 352.52 2311.05 29.04 2011-12-11 16:29:15.000 345 33369.79 352.55 2310.98 29.04 2011-12-11 16:29:16.000 345 33369.80 352.52 2311.01 29.04 2011-12-11 16:29:17.000 345 33369.81 352.56 2311.05 29.05 2011-12-11 16:29:18.000 345 33369.82 352.51 2311.13 29.04 2011-12-11 16:29:18.000 345 33369.80 352.57 2311.04 29.04 2011-12-11 16:29:20.000 345 33369.80 352.58 2311.05 29.04 2011-12-11 16:29:21.000 345 33369.88 352.57 2311.06 29.04 2011-12-11 16:29:22.000 345 33369.77 352.55 2311.10 29.04 2011-12-11 16:29:23.000 345 33369.88 352.57 2311.04 29.04 2011-12-11 16:29:24.000 345 33369.76 352.65 2311.06 29.04 2011-12-11 16:29:25.000 345 33369.83 352.63 2311.05 29.04 2011-12-11 16:29:26.000 345 33369.75 352.61 2311.07 29.04 2011-12-11 16:29:27.000 345 33369.85 352.62 2311.17 29.04 2011-12-11 16:29:28.000 345 33369.77 352.62 2311.16 29.04 2011-12-11 16:29:29.000 345 33369.83 352.65 2311.11 29.04 2011-12-11 16:29:30.000 345 33369.87 352.66 2311.06 29.04 2011-12-11 16:29:31.000 345 33369.93 352.64 2311.17 29.04 2011-12-11 16:29:31.000 345 33369.79 352.59 2311.14 29.04 2011-12-11 16:29:33.000 345 33369.87 352.61 2311.11 29.04 2011-12-11 16:29:34.000 345 33369.86 352.61 2311.03 29.04 2011-12-11 16:29:35.000 345 33369.86 352.63 2311.11 29.04 2011-12-11 16:29:36.000 345 33369.84 352.61 2311.09 29.04 2011-12-11 16:29:37.000 345 33369.78 352.63 2311.23 29.04 2011-12-11 16:29:38.000 345 33369.89 352.62 2311.16 29.04 2011-12-11 16:29:39.000 345 33369.72 352.61 2311.13 29.04 2011-12-11 16:29:40.000 345 33369.84 352.58 2311.02 29.04 2011-12-11 16:29:41.000 345 33369.87 352.64 2311.13 29.04 2011-12-11 16:29:42.000 345 33369.88 352.61 2311.15 29.04 2011-12-11 16:29:43.000 345 33369.78 352.62 2311.04 29.04 2011-12-11 16:29:44.000 345 33369.93 352.64 2311.20 29.04 2011-12-11 16:29:45.000 345 33369.80 352.62 2311.14 29.04 2011-12-11 16:29:46.000 345 33369.82 352.62 2311.10 29.04 2011-12-11 16:29:47.000 345 33369.89 352.64 2311.18 29.04 2011-12-11 16:29:48.000 345 33369.94 352.63 2311.17 29.04 2011-12-11 16:29:49.000 345 33369.95 352.59 2311.09 29.04 2011-12-11 16:29:50.000 345 33369.85 352.65 2311.14 29.04 2011-12-11 16:29:51.000 345 33370.00 352.71 2311.18 29.04 2011-12-11 16:29:52.000 345 33369.94 352.69 2311.11 29.04 2011-12-11 16:29:53.000 345 33369.99 352.67 2311.23 29.04 2011-12-11 16:29:54.000 345 33369.96 352.68 2311.13 29.04 2011-12-11 16:29:55.000 345 33370.00 352.70 2311.13 29.04 2011-12-11 16:29:56.000 345 33369.89 352.71 2311.12 29.04 2011-12-11 16:29:57.000 345 33369.97 352.73 2311.10 29.04 2011-12-11 16:29:58.000 345 33369.89 352.70 2311.13 29.04 2011-12-11 16:29:59.000 345 33370.06 352.72 2311.20 29.04 2011-12-11 16:30:00.000 345 33369.92 352.72 2311.28 29.04 2011-12-11 16:30:01.000 345 33370.03 352.67 2311.16 29.04 2011-12-11 16:30:02.000 345 33370.03 352.70 2311.14 29.04 2011-12-11 16:30:03.000 345 33370.02 352.73 2311.20 29.04 2011-12-11 16:30:04.000 345 33370.00 352.69 2311.21 29.04 2011-12-11 16:30:05.000 345 33370.10 352.69 2311.16 29.04 2011-12-11 16:30:06.000 345 33369.95 352.70 2311.19 29.04 2011-12-11 16:30:07.000 345 33369.94 352.68 2311.22 29.04 2011-12-11 16:30:08.000 345 33370.17 352.70 2311.12 29.04 2011-12-11 16:30:09.000 345 33369.98 352.70 2311.18 29.04 2011-12-11 16:30:10.000 345 33370.00 352.65 2311.14 29.04 2011-12-11 16:30:11.000 345 33370.09 352.66 2311.19 29.04 2011-12-11 16:30:12.000 345 33370.00 352.68 2311.22 29.04 2011-12-11 16:30:12.000 345 33370.03 352.70 2311.09 29.04 2011-12-11 16:30:14.000 345 33370.12 352.69 2311.23 29.04 2011-12-11 16:30:15.000 345 33370.16 352.71 2311.18 29.04 2011-12-11 16:30:16.000 345 33370.11 352.70 2311.17 29.04 2011-12-11 16:30:17.000 345 33370.08 352.63 2311.20 29.04 2011-12-11 16:30:18.000 345 33370.12 352.75 2311.15 29.04 2011-12-11 16:30:19.000 345 33370.07 352.73 2311.23 29.04 2011-12-11 16:30:20.000 345 33370.08 352.68 2311.19 29.04 2011-12-11 16:30:21.000 345 33370.18 352.70 2311.19 29.04 2011-12-11 16:30:22.000 345 33370.12 352.68 2311.22 29.04 2011-12-11 16:30:23.000 345 33370.15 352.70 2311.11 29.04 2011-12-11 16:30:24.000 345 33370.14 352.69 2311.13 29.04 2011-12-11 16:30:25.000 345 33370.08 352.68 2311.10 29.04 2011-12-11 16:30:25.000 345 33370.02 352.68 2311.11 29.04 2011-12-11 16:30:27.000 345 33370.17 352.69 2311.07 29.04 2011-12-11 16:30:28.000 345 33370.12 352.66 2311.10 29.04 2011-12-11 16:30:29.000 345 33370.11 352.68 2311.10 29.04 2011-12-11 16:30:30.000 345 33370.19 352.71 2311.17 29.04 2011-12-11 16:30:31.000 345 33370.19 352.72 2311.06 29.04 2011-12-11 16:30:32.000 345 33370.17 352.74 2311.19 29.04 2011-12-11 16:30:33.000 345 33370.02 352.71 2311.11 29.04 2011-12-11 16:30:34.000 345 33370.04 352.73 2311.07 29.04 2011-12-11 16:30:35.000 345 33370.08 352.70 2311.17 29.04 2011-12-11 16:30:36.000 345 33370.14 352.73 2311.10 29.04 2011-12-11 16:30:37.000 345 33370.00 352.75 2311.14 29.04 2011-12-11 16:30:38.000 345 33370.05 352.75 2311.16 29.04 2011-12-11 16:30:39.000 345 33370.06 352.70 2311.18 29.04 2011-12-11 16:30:40.000 345 33370.04 352.71 2311.14 29.04 2011-12-11 16:30:41.000 345 33370.05 352.76 2311.20 29.04 2011-12-11 16:30:42.000 345 33370.04 352.74 2311.11 29.04 2011-12-11 16:30:43.000 345 33370.03 352.76 2311.11 29.04 2011-12-11 16:30:44.000 345 33370.02 352.76 2311.19 29.04 2011-12-11 16:30:45.000 345 33369.97 352.79 2311.29 29.04 2011-12-11 16:30:46.000 345 33369.97 352.75 2311.26 29.04 2011-12-11 16:30:47.000 345 33370.04 352.81 2311.32 29.04 2011-12-11 16:30:48.000 345 33370.00 352.77 2311.20 29.04 2011-12-11 16:30:49.000 345 33369.99 352.78 2311.20 29.04 2011-12-11 16:30:50.000 345 33370.06 352.74 2311.25 29.04 2011-12-11 16:30:51.000 345 33369.99 352.79 2311.23 29.04 2011-12-11 16:30:52.000 345 33369.93 352.81 2311.23 29.04 2011-12-11 16:30:53.000 345 33369.99 352.75 2311.27 29.04 2011-12-11 16:30:54.000 345 33369.96 352.80 2311.35 29.04 2011-12-11 16:30:55.000 345 33369.93 352.78 2311.23 29.04 2011-12-11 16:30:56.000 345 33370.00 352.80 2311.31 29.04 2011-12-11 16:30:57.000 345 33369.89 352.79 2311.29 29.04 2011-12-11 16:30:58.000 345 33369.82 352.79 2311.28 29.04 2011-12-11 16:30:59.000 345 33369.86 352.84 2311.25 29.04 2011-12-11 16:31:00.000 345 33369.92 352.84 2311.26 29.04 2011-12-11 16:31:01.000 345 33370.01 352.83 2311.26 29.04 2011-12-11 16:31:02.000 345 33369.89 352.87 2311.20 29.04 2011-12-11 16:31:03.000 345 33369.79 352.87 2311.22 29.04 2011-12-11 16:31:04.000 345 33369.82 352.86 2311.21 29.04 2011-12-11 16:31:05.000 345 33369.89 352.86 2311.32 29.04 2011-12-11 16:31:06.000 345 33369.89 352.84 2311.36 29.04 2011-12-11 16:31:06.000 345 33369.83 352.86 2311.35 29.04 2011-12-11 16:31:08.000 345 33369.86 352.86 2311.30 29.04 2011-12-11 16:31:09.000 345 33369.86 352.92 2311.33 29.04 2011-12-11 16:31:10.000 345 33369.83 352.92 2311.36 29.04 2011-12-11 16:31:11.000 345 33369.92 352.91 2311.34 29.05 2011-12-11 16:31:12.000 345 33369.77 352.90 2311.41 29.05 2011-12-11 16:31:13.000 345 33369.80 352.90 2311.36 29.04 2011-12-11 16:31:14.000 345 33369.93 352.95 2311.39 29.04 2011-12-11 16:31:15.000 345 33369.92 352.91 2311.35 29.05 2011-12-11 16:31:16.000 345 33369.84 352.94 2311.35 29.05 2011-12-11 16:31:17.000 345 33369.86 352.89 2311.34 29.04 2011-12-11 16:31:18.000 345 33369.85 352.92 2311.34 29.05 2011-12-11 16:31:19.000 345 33369.77 352.92 2311.36 29.05 2011-12-11 16:31:19.000 345 33369.97 352.92 2311.34 29.04 2011-12-11 16:31:21.000 345 33369.80 352.90 2311.45 29.05 2011-12-11 16:31:22.000 345 33369.89 352.92 2311.48 29.05 2011-12-11 16:31:23.000 345 33369.89 352.90 2311.42 29.05 2011-12-11 16:31:24.000 345 33369.94 352.91 2311.37 29.05 2011-12-11 16:31:25.000 345 33369.96 352.89 2311.35 29.05 2011-12-11 16:31:26.000 345 33369.95 352.83 2311.35 29.05 2011-12-11 16:31:27.000 345 33369.94 352.88 2311.36 29.05 2011-12-11 16:31:28.000 345 33369.89 352.87 2311.41 29.05 2011-12-11 16:31:29.000 345 33369.86 352.88 2311.47 29.05 2011-12-11 16:31:30.000 345 33369.92 352.87 2311.38 29.05 2011-12-11 16:31:31.000 345 33369.86 352.84 2311.41 29.05 2011-12-11 16:31:32.000 345 33369.93 352.85 2311.45 29.05 2011-12-11 16:31:33.000 345 33369.92 352.84 2311.38 29.05 2011-12-11 16:31:34.000 345 33369.93 352.82 2311.35 29.05 2011-12-11 16:31:35.000 345 33369.94 352.84 2311.35 29.05 2011-12-11 16:31:36.000 345 33369.97 352.87 2311.48 29.05 2011-12-11 16:31:37.000 345 33369.97 352.82 2311.30 29.05 2011-12-11 16:31:38.000 345 33369.89 352.82 2311.37 29.05 2011-12-11 16:31:39.000 345 33369.96 352.83 2311.44 29.05 2011-12-11 16:31:40.000 345 33369.90 352.85 2311.47 29.05 2011-12-11 16:31:41.000 345 33370.02 352.83 2311.42 29.05 2011-12-11 16:31:42.000 345 33370.09 352.83 2311.41 29.05 2011-12-11 16:31:43.000 345 33369.96 352.80 2311.44 29.05 2011-12-11 16:31:44.000 345 33370.09 352.80 2311.41 29.05 2011-12-11 16:31:45.000 345 33370.05 352.86 2311.39 29.05 2011-12-11 16:31:46.000 345 33370.08 352.84 2311.44 29.05 2011-12-11 16:31:47.000 345 33370.09 352.83 2311.36 29.05 2011-12-11 16:31:48.000 345 33370.09 352.83 2311.40 29.05 2011-12-11 16:31:49.000 345 33370.05 352.81 2311.44 29.05 2011-12-11 16:31:50.000 345 33370.17 352.84 2311.44 29.05 2011-12-11 16:31:51.000 345 33370.08 352.82 2311.36 29.05 2011-12-11 16:31:52.000 345 33370.07 352.81 2311.43 29.05 2011-12-11 16:31:53.000 345 33370.17 352.82 2311.50 29.05 2011-12-11 16:31:54.000 345 33370.09 352.81 2311.42 29.05 2011-12-11 16:31:55.000 345 33370.02 352.84 2311.38 29.05 2011-12-11 16:31:56.000 345 33370.18 352.78 2311.32 29.05 2011-12-11 16:31:57.000 345 33370.14 352.82 2311.44 29.05 2011-12-11 16:31:58.000 345 33370.17 352.83 2311.38 29.05 2011-12-11 16:31:59.000 345 33370.17 352.81 2311.40 29.05 2011-12-11 16:32:00.000 345 33370.22 352.85 2311.38 29.05 2011-12-11 16:32:00.000 345 33370.17 352.86 2311.39 29.05 2011-12-11 16:32:02.000 345 33370.21 352.87 2311.35 29.05 2011-12-11 16:32:03.000 345 33370.22 352.81 2311.43 29.05 2011-12-11 16:32:04.000 345 33370.27 352.80 2311.41 29.05 2011-12-11 16:32:05.000 345 33370.21 352.82 2311.35 29.05 2011-12-11 16:32:06.000 345 33370.23 352.81 2311.41 29.05 2011-12-11 16:32:07.000 345 33370.15 352.81 2311.39 29.05 2011-12-11 16:32:08.000 345 33370.35 352.79 2311.45 29.05 2011-12-11 16:32:09.000 345 33370.21 352.79 2311.38 29.05 2011-12-11 16:32:10.000 345 33370.15 352.76 2311.38 29.05 2011-12-11 16:32:11.000 345 33370.22 352.82 2311.34 29.05 2011-12-11 16:32:12.000 345 33370.16 352.80 2311.32 29.05 2011-12-11 16:32:13.000 345 33370.21 352.76 2311.31 29.05 2011-12-11 16:32:13.000 345 33370.21 352.81 2311.40 29.05 2011-12-11 16:32:15.000 345 33370.11 352.77 2311.38 29.05 2011-12-11 16:32:16.000 345 33370.15 352.77 2311.32 29.05 2011-12-11 16:32:17.000 345 33370.14 352.74 2311.39 29.05 2011-12-11 16:32:18.000 345 33370.19 352.75 2311.33 29.05 2011-12-11 16:32:19.000 345 33370.19 352.71 2311.40 29.05 2011-12-11 16:32:20.000 345 33370.11 352.77 2311.38 29.05 2011-12-11 16:32:21.000 345 33370.13 352.73 2311.43 29.05 2011-12-11 16:32:22.000 345 33370.17 352.73 2311.43 29.05 2011-12-11 16:32:23.000 345 33370.08 352.71 2311.32 29.05 2011-12-11 16:32:24.000 345 33370.14 352.68 2311.33 29.05 2011-12-11 16:32:25.000 345 33370.11 352.73 2311.33 29.05 2011-12-11 16:32:26.000 345 33370.08 352.72 2311.44 29.05 2011-12-11 16:32:27.000 345 33370.05 352.73 2311.40 29.05 2011-12-11 16:32:28.000 345 33370.03 352.71 2311.38 29.05 2011-12-11 16:32:29.000 345 33370.14 352.72 2311.43 29.05 2011-12-11 16:32:30.000 345 33370.20 352.71 2311.44 29.05 2011-12-11 16:32:31.000 345 33370.11 352.78 2311.41 29.05 2011-12-11 16:32:32.000 345 33370.02 352.73 2311.34 29.05 2011-12-11 16:32:33.000 345 33369.97 352.74 2311.32 29.05 2011-12-11 16:32:34.000 345 33370.00 352.72 2311.28 29.05 2011-12-11 16:32:35.000 345 33370.02 352.74 2311.43 29.05 2011-12-11 16:32:36.000 345 33369.92 352.74 2311.33 29.05 2011-12-11 16:32:37.000 345 33369.96 352.78 2311.36 29.05 2011-12-11 16:32:38.000 345 33369.96 352.75 2311.34 29.05 2011-12-11 16:32:39.000 345 33369.97 352.76 2311.43 29.05 2011-12-11 16:32:40.000 345 33370.06 352.78 2311.38 29.05 2011-12-11 16:32:41.000 345 33370.00 352.82 2311.50 29.05 2011-12-11 16:32:42.000 345 33370.04 352.83 2311.38 29.05 2011-12-11 16:32:43.000 345 33370.03 352.85 2311.49 29.05 2011-12-11 16:32:44.000 345 33370.02 352.85 2311.38 29.05 2011-12-11 16:32:45.000 345 33370.06 352.82 2311.44 29.05 2011-12-11 16:32:46.000 345 33370.07 352.84 2311.47 29.05 2011-12-11 16:32:47.000 345 33370.05 352.86 2311.41 29.05 2011-12-11 16:32:48.000 345 33369.98 352.83 2311.39 29.05 2011-12-11 16:32:49.000 345 33370.02 352.81 2311.49 29.05 2011-12-11 16:32:50.000 345 33370.09 352.87 2311.44 29.05 2011-12-11 16:32:51.000 345 33370.01 352.86 2311.53 29.05 2011-12-11 16:32:52.000 345 33370.02 352.84 2311.49 29.05 2011-12-11 16:32:53.000 345 33369.97 352.83 2311.41 29.05 2011-12-11 16:32:54.000 345 33369.97 352.87 2311.45 29.05 2011-12-11 16:32:54.000 345 33369.96 352.84 2311.50 29.05 2011-12-11 16:32:56.000 345 33369.87 352.87 2311.46 29.05 2011-12-11 16:32:57.000 345 33369.96 352.87 2311.43 29.05 2011-12-11 16:32:58.000 345 33369.84 352.86 2311.40 29.05 2011-12-11 16:32:59.000 345 33369.89 352.89 2311.43 29.05 2011-12-11 16:33:00.000 345 33369.85 352.87 2311.48 29.05 2011-12-11 16:33:01.000 345 33369.74 352.87 2311.54 29.05 2011-12-11 16:33:02.000 345 33369.84 352.88 2311.47 29.05 2011-12-11 16:33:03.000 345 33369.67 352.89 2311.47 29.05 2011-12-11 16:33:04.000 345 33369.65 352.87 2311.54 29.05 2011-12-11 16:33:05.000 345 33369.64 352.93 2311.56 29.05 2011-12-11 16:33:06.000 345 33369.59 352.89 2311.54 29.05 2011-12-11 16:33:07.000 345 33369.57 352.93 2311.44 29.05 2011-12-11 16:33:07.000 345 33369.54 352.90 2311.57 29.05 2011-12-11 16:33:09.000 345 33369.43 352.93 2311.57 29.05 2011-12-11 16:33:10.000 345 33369.41 352.97 2311.59 29.05 2011-12-11 16:33:11.000 345 33369.34 352.98 2311.66 29.05 2011-12-11 16:33:12.000 345 33369.36 352.99 2311.59 29.05 2011-12-11 16:33:13.000 345 33369.27 352.97 2311.65 29.05 2011-12-11 16:33:14.000 345 33369.41 352.99 2311.62 29.05 2011-12-11 16:33:15.000 345 33369.34 352.98 2311.68 29.05 2011-12-11 16:33:16.000 345 33369.43 352.99 2311.71 29.05 2011-12-11 16:33:17.000 345 33369.46 353.00 2311.70 29.05 2011-12-11 16:33:18.000 345 33369.39 353.05 2311.78 29.05 2011-12-11 16:33:19.000 345 33369.48 353.01 2311.77 29.05 2011-12-11 16:33:20.000 345 33369.45 353.05 2311.80 29.05 2011-12-11 16:33:21.000 345 33369.56 353.03 2311.68 29.05 2011-12-11 16:33:22.000 345 33369.41 353.02 2311.80 29.05 2011-12-11 16:33:23.000 345 33369.50 352.99 2311.76 29.05 2011-12-11 16:33:24.000 345 33369.43 353.03 2311.68 29.05 2011-12-11 16:33:25.000 345 33369.46 353.03 2311.76 29.05 2011-12-11 16:33:26.000 345 33369.43 352.97 2311.75 29.05 2011-12-11 16:33:27.000 345 33369.53 353.00 2311.71 29.05 2011-12-11 16:33:28.000 345 33369.41 353.02 2311.82 29.05 2011-12-11 16:33:29.000 345 33369.39 353.01 2311.80 29.05 2011-12-11 16:33:30.000 345 33369.42 353.00 2311.85 29.05 2011-12-11 16:33:31.000 345 33369.40 353.00 2311.82 29.05 2011-12-11 16:33:32.000 345 33369.35 353.03 2311.71 29.05 2011-12-11 16:33:33.000 345 33369.43 352.98 2311.84 29.05 2011-12-11 16:33:34.000 345 33369.46 352.98 2311.83 29.05 2011-12-11 16:33:35.000 345 33369.41 352.93 2311.79 29.05 2011-12-11 16:33:36.000 345 33369.47 352.94 2311.80 29.05 2011-12-11 16:33:37.000 345 33369.54 352.98 2311.79 29.05 2011-12-11 16:33:38.000 345 33369.63 352.98 2311.85 29.05 2011-12-11 16:33:39.000 345 33369.56 352.95 2311.80 29.05 2011-12-11 16:33:40.000 345 33369.64 352.90 2311.87 29.05 2011-12-11 16:33:41.000 345 33369.63 352.91 2311.88 29.05 2011-12-11 16:33:42.000 345 33369.59 352.92 2311.74 29.05 2011-12-11 16:33:43.000 345 33369.69 352.92 2311.84 29.05 2011-12-11 16:33:44.000 345 33369.63 352.90 2311.87 29.05 2011-12-11 16:33:45.000 345 33369.52 352.85 2311.87 29.05 2011-12-11 16:33:46.000 345 33369.56 352.90 2311.82 29.05 2011-12-11 16:33:47.000 345 33369.58 352.88 2311.73 29.05 2011-12-11 16:33:48.000 345 33369.44 352.84 2311.77 29.05 2011-12-11 16:33:48.000 345 33369.43 352.85 2311.75 29.05 2011-12-11 16:33:50.000 345 33369.32 352.82 2311.63 29.05 2011-12-11 16:33:51.000 345 33369.32 352.83 2311.78 29.05 2011-12-11 16:33:52.000 345 33369.46 352.85 2311.71 29.05 2011-12-11 16:33:53.000 345 33369.44 352.83 2311.68 29.05 2011-12-11 16:33:54.000 345 33369.44 352.85 2311.84 29.05 2011-12-11 16:33:55.000 345 33369.46 352.87 2311.72 29.05 2011-12-11 16:33:56.000 345 33369.50 352.87 2311.80 29.05 2011-12-11 16:33:57.000 345 33369.49 352.86 2311.76 29.05 2011-12-11 16:33:58.000 345 33369.43 352.83 2311.76 29.05 2011-12-11 16:33:59.000 345 33369.56 352.84 2311.80 29.05 2011-12-11 16:34:00.000 345 33369.50 352.85 2311.77 29.05 2011-12-11 16:34:01.000 345 33369.40 352.85 2311.76 29.05 2011-12-11 16:34:01.000 345 33369.34 352.87 2311.77 29.05 2011-12-11 16:34:03.000 345 33369.34 352.88 2311.79 29.05 2011-12-11 16:34:04.000 345 33369.35 352.86 2311.74 29.05 2011-12-11 16:34:05.000 345 33369.36 352.85 2311.76 29.05 2011-12-11 16:34:06.000 345 33369.43 352.89 2311.77 29.05 2011-12-11 16:34:07.000 345 33369.51 352.85 2311.76 29.05 2011-12-11 16:34:08.000 345 33369.49 352.85 2311.80 29.05 2011-12-11 16:34:09.000 345 33369.46 352.87 2311.74 29.05 2011-12-11 16:34:10.000 345 33369.56 352.87 2311.81 29.05 2011-12-11 16:34:11.000 345 33369.61 352.87 2311.81 29.05 2011-12-11 16:34:12.000 345 33369.56 352.88 2311.79 29.05 2011-12-11 16:34:13.000 345 33369.43 352.85 2311.82 29.05 2011-12-11 16:34:14.000 345 33369.51 352.81 2311.78 29.05 2011-12-11 16:34:15.000 345 33369.38 352.89 2311.76 29.05 2011-12-11 16:34:16.000 345 33369.41 352.84 2311.82 29.05 2011-12-11 16:34:17.000 345 33369.43 352.81 2311.80 29.05 2011-12-11 16:34:18.000 345 33369.43 352.88 2311.74 29.05 2011-12-11 16:34:19.000 345 33369.39 352.87 2311.87 29.05 2011-12-11 16:34:20.000 345 33369.44 352.84 2311.78 29.05 2011-12-11 16:34:21.000 345 33369.39 352.82 2311.87 29.05 2011-12-11 16:34:22.000 345 33369.57 352.90 2311.87 29.05 2011-12-11 16:34:23.000 345 33369.59 352.86 2311.87 29.05 2011-12-11 16:34:24.000 345 33369.66 352.79 2311.88 29.05 2011-12-11 16:34:25.000 345 33369.75 352.79 2311.84 29.05 2011-12-11 16:34:26.000 345 33369.84 352.79 2311.93 29.05 2011-12-11 16:34:27.000 345 33369.90 352.78 2311.85 29.05 2011-12-11 16:34:28.000 345 33369.85 352.74 2311.85 29.05 2011-12-11 16:34:29.000 345 33369.87 352.74 2311.78 29.05 2011-12-11 16:34:30.000 345 33369.87 352.73 2311.80 29.05 2011-12-11 16:34:31.000 345 33369.77 352.73 2311.74 29.05 2011-12-11 16:34:32.000 345 33369.81 352.73 2311.78 29.05 2011-12-11 16:34:33.000 345 33369.76 352.74 2311.78 29.05 2011-12-11 16:34:34.000 345 33369.77 352.72 2311.72 29.05 2011-12-11 16:34:35.000 345 33369.75 352.75 2311.76 29.05 2011-12-11 16:34:36.000 345 33369.77 352.74 2311.81 29.05 2011-12-11 16:34:37.000 345 33369.82 352.69 2311.72 29.05 2011-12-11 16:34:38.000 345 33369.82 352.73 2311.76 29.05 2011-12-11 16:34:39.000 345 33369.77 352.75 2311.76 29.05 2011-12-11 16:34:40.000 345 33369.77 352.67 2311.73 29.05 2011-12-11 16:34:41.000 345 33369.82 352.71 2311.67 29.05 2011-12-11 16:34:42.000 345 33369.75 352.77 2311.80 29.05 2011-12-11 16:34:42.000 345 33369.88 352.72 2311.71 29.05 2011-12-11 16:34:44.000 345 33369.78 352.73 2311.76 29.05 2011-12-11 16:34:45.000 345 33370.05 352.73 2311.75 29.05 2011-12-11 16:34:46.000 345 33369.98 352.67 2311.74 29.05 2011-12-11 16:34:47.000 345 33369.95 352.68 2311.72 29.05 2011-12-11 16:34:48.000 345 33369.97 352.67 2311.69 29.05 2011-12-11 16:34:49.000 345 33370.02 352.71 2311.72 29.05 2011-12-11 16:34:50.000 345 33370.04 352.72 2311.71 29.05 2011-12-11 16:34:51.000 345 33369.91 352.67 2311.66 29.05 2011-12-11 16:34:52.000 345 33370.12 352.67 2311.69 29.05 2011-12-11 16:34:53.000 345 33370.02 352.65 2311.68 29.05 2011-12-11 16:34:54.000 345 33370.06 352.66 2311.59 29.05 2011-12-11 16:34:55.000 345 33370.08 352.69 2311.67 29.05 2011-12-11 16:34:55.000 345 33370.06 352.67 2311.72 29.05 2011-12-11 16:34:57.000 345 33370.03 352.68 2311.62 29.05 2011-12-11 16:34:58.000 345 33370.12 352.70 2311.68 29.05 2011-12-11 16:34:59.000 345 33370.00 352.69 2311.63 29.05 2011-12-11 16:35:00.000 345 33370.14 352.70 2311.62 29.05 2011-12-11 16:35:01.000 345 33370.07 352.73 2311.61 29.05 2011-12-11 16:35:02.000 345 33370.06 352.67 2311.67 29.05 2011-12-11 16:35:03.000 345 33370.10 352.66 2311.64 29.05 2011-12-11 16:35:04.000 345 33370.03 352.65 2311.60 29.05 2011-12-11 16:35:05.000 345 33370.04 352.64 2311.63 29.05 2011-12-11 16:35:06.000 345 33370.08 352.69 2311.54 29.05 2011-12-11 16:35:07.000 345 33370.02 352.68 2311.58 29.05 2011-12-11 16:35:08.000 345 33370.02 352.63 2311.65 29.05 2011-12-11 16:35:09.000 345 33369.87 352.67 2311.59 29.05 2011-12-11 16:35:10.000 345 33369.98 352.64 2311.56 29.05 2011-12-11 16:35:11.000 345 33370.02 352.61 2311.56 29.05 2011-12-11 16:35:12.000 345 33369.96 352.64 2311.60 29.05 2011-12-11 16:35:13.000 345 33369.96 352.61 2311.57 29.05 2011-12-11 16:35:14.000 345 33369.96 352.64 2311.59 29.05 2011-12-11 16:35:15.000 345 33369.89 352.67 2311.58 29.05 2011-12-11 16:35:16.000 345 33369.97 352.64 2311.60 29.05 2011-12-11 16:35:17.000 345 33369.97 352.61 2311.53 29.05 2011-12-11 16:35:18.000 345 33369.96 352.63 2311.62 29.05 2011-12-11 16:35:19.000 345 33369.93 352.62 2311.61 29.05 2011-12-11 16:35:20.000 345 33369.93 352.64 2311.62 29.05 2011-12-11 16:35:21.000 345 33369.94 352.62 2311.58 29.05 2011-12-11 16:35:22.000 345 33369.84 352.67 2311.60 29.05 2011-12-11 16:35:23.000 345 33369.82 352.64 2311.59 29.05 2011-12-11 16:35:24.000 345 33369.81 352.64 2311.61 29.05 2011-12-11 16:35:25.000 345 33369.82 352.65 2311.59 29.05 2011-12-11 16:35:26.000 345 33369.81 352.70 2311.56 29.05 2011-12-11 16:35:27.000 345 33369.72 352.70 2311.56 29.05 2011-12-11 16:35:28.000 345 33369.78 352.65 2311.60 29.05 2011-12-11 16:35:29.000 345 33369.75 352.65 2311.65 29.05 2011-12-11 16:35:30.000 345 33369.82 352.71 2311.60 29.05 2011-12-11 16:35:31.000 345 33369.84 352.66 2311.59 29.05 2011-12-11 16:35:32.000 345 33369.82 352.69 2311.57 29.05 2011-12-11 16:35:33.000 345 33369.86 352.68 2311.65 29.05 2011-12-11 16:35:34.000 345 33369.84 352.65 2311.74 29.05 2011-12-11 16:35:35.000 345 33369.91 352.63 2311.68 29.05 2011-12-11 16:35:36.000 345 33369.89 352.72 2311.58 29.05 2011-12-11 16:35:36.000 345 33369.92 352.70 2311.65 29.05 2011-12-11 16:35:38.000 345 33369.92 352.66 2311.62 29.05 2011-12-11 16:35:39.000 345 33369.87 352.65 2311.57 29.05 2011-12-11 16:35:40.000 345 33369.88 352.68 2311.57 29.05 2011-12-11 16:35:41.000 345 33369.87 352.66 2311.58 29.05 2011-12-11 16:35:42.000 345 33369.97 352.67 2311.62 29.05 2011-12-11 16:35:43.000 345 33370.00 352.72 2311.64 29.05 2011-12-11 16:35:44.000 345 33369.87 352.70 2311.62 29.05 2011-12-11 16:35:45.000 345 33369.94 352.65 2311.63 29.05 2011-12-11 16:35:46.000 345 33369.90 352.69 2311.69 29.05 2011-12-11 16:35:47.000 345 33369.96 352.67 2311.66 29.05 2011-12-11 16:35:48.000 345 33369.93 352.66 2311.63 29.05 2011-12-11 16:35:49.000 345 33370.00 352.69 2311.64 29.05 2011-12-11 16:35:49.000 345 33369.85 352.75 2311.69 29.05 2011-12-11 16:35:51.000 345 33369.87 352.71 2311.60 29.05 2011-12-11 16:35:52.000 345 33369.90 352.73 2311.62 29.05 2011-12-11 16:35:53.000 345 33369.90 352.69 2311.64 29.05 2011-12-11 16:35:54.000 345 33369.86 352.70 2311.65 29.05 2011-12-11 16:35:55.000 345 33369.90 352.69 2311.61 29.05 2011-12-11 16:35:56.000 345 33369.95 352.69 2311.61 29.05 2011-12-11 16:35:57.000 345 33369.86 352.67 2311.65 29.05 2011-12-11 16:35:58.000 345 33369.71 352.69 2311.65 29.05 2011-12-11 16:35:59.000 345 33369.79 352.66 2311.65 29.05 2011-12-11 16:36:00.000 345 33369.86 352.66 2311.60 29.05 2011-12-11 16:36:01.000 345 33369.77 352.66 2311.76 29.05 2011-12-11 16:36:02.000 345 33369.87 352.69 2311.65 29.05 2011-12-11 16:36:03.000 345 33369.72 352.65 2311.61 29.05 2011-12-11 16:36:04.000 345 33369.73 352.63 2311.67 29.05 2011-12-11 16:36:05.000 345 33369.75 352.66 2311.67 29.05 2011-12-11 16:36:06.000 345 33369.71 352.65 2311.63 29.05 2011-12-11 16:36:07.000 345 33369.69 352.70 2311.69 29.05 2011-12-11 16:36:08.000 345 33369.75 352.71 2311.82 29.05 2011-12-11 16:36:09.000 345 33369.75 352.67 2311.77 29.05 2011-12-11 16:36:10.000 345 33369.65 352.66 2311.65 29.05 2011-12-11 16:36:11.000 345 33369.65 352.68 2311.64 29.05 2011-12-11 16:36:12.000 345 33369.69 352.68 2311.60 29.05 2011-12-11 16:36:13.000 345 33369.66 352.67 2311.73 29.05 2011-12-11 16:36:14.000 345 33369.69 352.70 2311.69 29.05 2011-12-11 16:36:15.000 345 33369.55 352.69 2311.63 29.05 2011-12-11 16:36:16.000 345 33369.59 352.68 2311.66 29.05 2011-12-11 16:36:17.000 345 33369.54 352.72 2311.64 29.05 2011-12-11 16:36:18.000 345 33369.51 352.75 2311.66 29.05 2011-12-11 16:36:19.000 345 33369.53 352.75 2311.75 29.05 2011-12-11 16:36:20.000 345 33369.50 352.79 2311.66 29.05 2011-12-11 16:36:21.000 345 33369.53 352.80 2311.76 29.05 2011-12-11 16:36:22.000 345 33369.51 352.77 2311.73 29.05 2011-12-11 16:36:23.000 345 33369.45 352.81 2311.76 29.05 2011-12-11 16:36:24.000 345 33369.38 352.81 2311.73 29.05 2011-12-11 16:36:25.000 345 33369.39 352.86 2311.72 29.05 2011-12-11 16:36:26.000 345 33369.42 352.83 2311.67 29.05 2011-12-11 16:36:27.000 345 33369.26 352.85 2311.72 29.05 2011-12-11 16:36:28.000 345 33369.35 352.91 2311.79 29.05 2011-12-11 16:36:29.000 345 33369.19 352.91 2311.76 29.05 2011-12-11 16:36:30.000 345 33369.24 352.89 2311.74 29.05 2011-12-11 16:36:30.000 345 33369.21 352.89 2311.80 29.05 2011-12-11 16:36:32.000 345 33369.08 352.88 2311.78 29.05 2011-12-11 16:36:33.000 345 33369.06 352.89 2311.87 29.05 2011-12-11 16:36:34.000 345 33369.15 352.91 2311.78 29.05 2011-12-11 16:36:35.000 345 33369.10 352.88 2311.82 29.05 2011-12-11 16:36:36.000 345 33369.11 352.94 2311.82 29.05 2011-12-11 16:36:37.000 345 33369.07 352.95 2311.87 29.05 2011-12-11 16:36:38.000 345 33368.97 352.87 2311.93 29.05 2011-12-11 16:36:39.000 345 33368.95 352.96 2311.90 29.05 2011-12-11 16:36:40.000 345 33369.06 352.96 2311.90 29.05 2011-12-11 16:36:41.000 345 33368.91 352.96 2311.91 29.05 2011-12-11 16:36:42.000 345 33368.95 352.94 2311.87 29.05 2011-12-11 16:36:43.000 345 33368.93 352.95 2311.92 29.05 2011-12-11 16:36:43.000 345 33369.05 352.93 2311.96 29.05 2011-12-11 16:36:45.000 345 33368.99 352.96 2311.96 29.05 2011-12-11 16:36:46.000 345 33368.94 352.96 2312.00 29.05 2011-12-11 16:36:47.000 345 33368.96 352.91 2312.01 29.05 2011-12-11 16:36:48.000 345 33368.99 352.99 2311.89 29.05 2011-12-11 16:36:49.000 345 33368.94 352.98 2311.97 29.05 2011-12-11 16:36:50.000 345 33369.07 353.04 2312.03 29.05 2011-12-11 16:36:51.000 345 33369.11 352.95 2312.04 29.05 2011-12-11 16:36:52.000 345 33369.20 352.97 2311.93 29.05 2011-12-11 16:36:53.000 345 33369.18 352.98 2311.94 29.05 2011-12-11 16:36:54.000 345 33369.15 352.99 2311.95 29.05 2011-12-11 16:36:55.000 345 33369.23 353.03 2312.00 29.05 2011-12-11 16:36:56.000 345 33369.26 353.04 2312.05 29.05 2011-12-11 16:36:57.000 345 33369.28 353.03 2312.05 29.05 2011-12-11 16:36:58.000 345 33369.35 353.00 2312.00 29.05 2011-12-11 16:36:59.000 345 33369.28 352.99 2312.05 29.05 2011-12-11 16:37:00.000 345 33369.44 353.01 2312.00 29.05 2011-12-11 16:37:01.000 345 33369.37 352.97 2312.01 29.05 2011-12-11 16:37:02.000 345 33369.47 352.98 2312.09 29.05 2011-12-11 16:37:03.000 345 33369.49 353.00 2311.99 29.05 2011-12-11 16:37:04.000 345 33369.62 352.99 2312.10 29.05 2011-12-11 16:37:05.000 345 33369.58 352.98 2312.12 29.05 2011-12-11 16:37:06.000 345 33369.63 352.94 2311.99 29.05 2011-12-11 16:37:07.000 345 33369.69 352.98 2312.02 29.05 2011-12-11 16:37:08.000 345 33369.71 352.94 2312.06 29.05 2011-12-11 16:37:09.000 345 33369.72 352.95 2311.88 29.05 2011-12-11 16:37:10.000 345 33369.72 352.94 2311.98 29.05 2011-12-11 16:37:11.000 345 33369.69 352.94 2311.93 29.05 2011-12-11 16:37:12.000 345 33369.78 352.98 2312.00 29.05 2011-12-11 16:37:13.000 345 33369.71 352.93 2311.95 29.05 2011-12-11 16:37:14.000 345 33369.72 352.93 2311.92 29.05 2011-12-11 16:37:15.000 345 33369.81 352.93 2311.91 29.05 2011-12-11 16:37:16.000 345 33369.84 352.88 2312.00 29.05 2011-12-11 16:37:17.000 345 33369.84 352.88 2311.99 29.05 2011-12-11 16:37:18.000 345 33369.85 352.83 2311.90 29.05 2011-12-11 16:37:19.000 345 33369.89 352.81 2311.90 29.05 2011-12-11 16:37:20.000 345 33369.89 352.88 2311.95 29.05 2011-12-11 16:37:21.000 345 33369.91 352.88 2311.95 29.05 2011-12-11 16:37:22.000 345 33369.93 352.83 2311.89 29.05 2011-12-11 16:37:23.000 345 33369.90 352.80 2311.91 29.05 2011-12-11 16:37:24.000 345 33369.96 352.84 2311.88 29.05 2011-12-11 16:37:24.000 345 33370.00 352.77 2311.82 29.05 2011-12-11 16:37:26.000 345 33369.97 352.82 2311.86 29.05 2011-12-11 16:37:27.000 345 33369.84 352.83 2311.85 29.05 2011-12-11 16:37:28.000 345 33370.04 352.74 2311.91 29.05 2011-12-11 16:37:29.000 345 33369.96 352.74 2311.93 29.05 2011-12-11 16:37:30.000 345 33369.95 352.76 2311.88 29.05 2011-12-11 16:37:31.000 345 33369.87 352.75 2311.91 29.05 2011-12-11 16:37:32.000 345 33369.80 352.78 2311.84 29.05 2011-12-11 16:37:33.000 345 33369.89 352.75 2311.85 29.05 2011-12-11 16:37:34.000 345 33369.89 352.75 2311.91 29.05 2011-12-11 16:37:35.000 345 33369.82 352.73 2311.89 29.05 2011-12-11 16:37:36.000 345 33369.86 352.75 2311.88 29.05 2011-12-11 16:37:37.000 345 33369.96 352.77 2311.81 29.05 2011-12-11 16:37:37.000 345 33369.88 352.78 2311.88 29.05 2011-12-11 16:37:39.000 345 33369.94 352.76 2311.78 29.05 2011-12-11 16:37:40.000 345 33369.89 352.77 2311.85 29.05 2011-12-11 16:37:41.000 345 33369.87 352.75 2311.91 29.05 2011-12-11 16:37:42.000 345 33369.90 352.78 2311.88 29.05 2011-12-11 16:37:43.000 345 33369.86 352.79 2311.87 29.05 2011-12-11 16:37:44.000 345 33369.81 352.82 2311.82 29.05 2011-12-11 16:37:45.000 345 33369.77 352.78 2311.87 29.05 2011-12-11 16:37:46.000 345 33369.86 352.81 2311.80 29.05 2011-12-11 16:37:47.000 345 33369.81 352.81 2311.83 29.05 2011-12-11 16:37:48.000 345 33369.86 352.82 2311.81 29.05 2011-12-11 16:37:49.000 345 33369.69 352.84 2311.93 29.05 2011-12-11 16:37:50.000 345 33369.65 352.83 2311.91 29.05 2011-12-11 16:37:51.000 345 33369.72 352.83 2311.88 29.05 2011-12-11 16:37:52.000 345 33369.66 352.90 2311.87 29.05 2011-12-11 16:37:53.000 345 33369.66 352.89 2311.89 29.05 2011-12-11 16:37:54.000 345 33369.68 352.89 2311.83 29.05 2011-12-11 16:37:55.000 345 33369.60 352.91 2311.88 29.05 2011-12-11 16:37:56.000 345 33369.54 352.87 2311.91 29.05 2011-12-11 16:37:57.000 345 33369.54 352.90 2311.94 29.05 2011-12-11 16:37:58.000 345 33369.65 352.89 2311.88 29.05 2011-12-11 16:37:59.000 345 33369.59 352.92 2311.92 29.05 2011-12-11 16:38:00.000 345 33369.56 352.95 2311.85 29.05 2011-12-11 16:38:01.000 345 33369.60 352.94 2311.94 29.05 2011-12-11 16:38:02.000 345 33369.53 352.94 2312.03 29.05 2011-12-11 16:38:03.000 345 33369.44 352.93 2311.91 29.05 2011-12-11 16:38:04.000 345 33369.57 352.90 2311.97 29.05 2011-12-11 16:38:05.000 345 33369.47 352.93 2311.94 29.05 2011-12-11 16:38:06.000 345 33369.51 352.90 2311.95 29.05 2011-12-11 16:38:07.000 345 33369.49 352.91 2311.85 29.05 2011-12-11 16:38:08.000 345 33369.51 352.88 2311.97 29.05 2011-12-11 16:38:09.000 345 33369.44 352.92 2312.00 29.05 2011-12-11 16:38:10.000 345 33369.46 352.91 2312.04 29.05 2011-12-11 16:38:11.000 345 33369.50 352.92 2311.97 29.05 2011-12-11 16:38:12.000 345 33369.53 352.88 2312.00 29.05 2011-12-11 16:38:13.000 345 33369.50 352.87 2311.99 29.05 2011-12-11 16:38:14.000 345 33369.41 352.91 2311.96 29.05 2011-12-11 16:38:15.000 345 33369.47 352.91 2311.92 29.05 2011-12-11 16:38:16.000 345 33369.49 352.93 2311.98 29.05 2011-12-11 16:38:17.000 345 33369.46 352.94 2312.01 29.05 2011-12-11 16:38:18.000 345 33369.50 352.93 2312.06 29.05 2011-12-11 16:38:18.000 345 33369.48 352.93 2312.02 29.05 2011-12-11 16:38:20.000 345 33369.50 352.97 2311.98 29.05 2011-12-11 16:38:21.000 345 33369.47 352.96 2311.99 29.05 2011-12-11 16:38:22.000 345 33369.55 353.01 2311.96 29.05 2011-12-11 16:38:23.000 345 33369.44 352.97 2311.88 29.05 2011-12-11 16:38:24.000 345 33369.48 352.99 2311.98 29.05 2011-12-11 16:38:25.000 345 33369.46 352.99 2312.06 29.05 2011-12-11 16:38:26.000 345 33369.45 353.00 2312.05 29.05 2011-12-11 16:38:27.000 345 33369.51 352.99 2312.02 29.05 2011-12-11 16:38:28.000 345 33369.53 353.00 2312.04 29.05 2011-12-11 16:38:29.000 345 33369.56 352.99 2312.02 29.05 2011-12-11 16:38:30.000 345 33369.57 353.04 2311.99 29.05 2011-12-11 16:38:31.000 345 33369.53 353.04 2312.02 29.05 2011-12-11 16:38:31.000 345 33369.57 353.04 2312.01 29.05 2011-12-11 16:38:33.000 345 33369.66 353.05 2312.01 29.05 2011-12-11 16:38:34.000 345 33369.53 353.02 2312.11 29.05 2011-12-11 16:38:35.000 345 33369.56 353.01 2312.10 29.05 2011-12-11 16:38:36.000 345 33369.62 353.03 2312.09 29.05 2011-12-11 16:38:37.000 345 33369.59 353.05 2312.02 29.05 2011-12-11 16:38:38.000 345 33369.61 352.99 2312.00 29.05 2011-12-11 16:38:39.000 345 33369.70 352.98 2312.00 29.05 2011-12-11 16:38:40.000 345 33369.63 352.94 2311.99 29.05 2011-12-11 16:38:41.000 345 33369.61 352.95 2312.04 29.05 2011-12-11 16:38:42.000 345 33369.62 352.92 2312.03 29.05 2011-12-11 16:38:43.000 345 33369.66 352.94 2312.16 29.05 2011-12-11 16:38:44.000 345 33369.64 352.98 2312.07 29.05 2011-12-11 16:38:45.000 345 33369.65 352.93 2312.06 29.05 2011-12-11 16:38:46.000 345 33369.65 352.95 2312.05 29.05 2011-12-11 16:38:47.000 345 33369.68 352.94 2312.02 29.05 2011-12-11 16:38:48.000 345 33369.69 352.94 2312.11 29.05 2011-12-11 16:38:49.000 345 33369.66 352.94 2312.16 29.05 2011-12-11 16:38:50.000 345 33369.69 352.96 2312.04 29.05 2011-12-11 16:38:51.000 345 33369.72 352.97 2312.12 29.05 2011-12-11 16:38:52.000 345 33369.74 352.93 2312.07 29.05 2011-12-11 16:38:53.000 345 33369.65 352.92 2312.01 29.05 2011-12-11 16:38:54.000 345 33369.66 352.95 2312.10 29.05 2011-12-11 16:38:55.000 345 33369.68 352.97 2312.06 29.05 2011-12-11 16:38:56.000 345 33369.78 352.96 2312.04 29.05 2011-12-11 16:38:57.000 345 33369.65 353.00 2312.03 29.05 2011-12-11 16:38:58.000 345 33369.69 353.04 2312.03 29.05 2011-12-11 16:38:59.000 345 33369.71 353.02 2312.03 29.05 2011-12-11 16:39:00.000 345 33369.66 353.00 2312.11 29.05 2011-12-11 16:39:01.000 345 33369.62 353.00 2312.13 29.05 2011-12-11 16:39:02.000 345 33369.70 353.04 2312.06 29.05 2011-12-11 16:39:03.000 345 33369.57 353.05 2311.96 29.05 2011-12-11 16:39:04.000 345 33369.58 353.06 2312.05 29.05 2011-12-11 16:39:05.000 345 33369.65 353.08 2312.07 29.05 2011-12-11 16:39:06.000 345 33369.64 353.09 2312.03 29.05 2011-12-11 16:39:07.000 345 33369.62 353.08 2312.05 29.05 2011-12-11 16:39:08.000 345 33369.54 353.07 2312.05 29.05 2011-12-11 16:39:09.000 345 33369.48 353.14 2312.13 29.05 2011-12-11 16:39:10.000 345 33369.59 353.12 2312.16 29.05 2011-12-11 16:39:11.000 345 33369.61 353.09 2312.18 29.05 2011-12-11 16:39:12.000 345 33369.65 353.14 2312.07 29.05 2011-12-11 16:39:12.000 345 33369.54 353.10 2312.14 29.05 2011-12-11 16:39:14.000 345 33369.56 353.15 2312.16 29.05 2011-12-11 16:39:15.000 345 33369.53 353.08 2312.16 29.05 2011-12-11 16:39:16.000 345 33369.52 353.14 2312.17 29.05 2011-12-11 16:39:17.000 345 33369.50 353.18 2312.16 29.05 2011-12-11 16:39:18.000 345 33369.53 353.13 2312.16 29.05 2011-12-11 16:39:19.000 345 33369.50 353.17 2312.12 29.05 2011-12-11 16:39:20.000 345 33369.46 353.17 2312.15 29.05 2011-12-11 16:39:21.000 345 33369.53 353.11 2312.13 29.05 2011-12-11 16:39:22.000 345 33369.50 353.12 2312.19 29.05 2011-12-11 16:39:23.000 345 33369.49 353.15 2312.23 29.05 2011-12-11 16:39:24.000 345 33369.43 353.17 2312.18 29.05 2011-12-11 16:39:25.000 345 33369.50 353.17 2312.21 29.05 2011-12-11 16:39:25.000 345 33369.50 353.20 2312.17 29.05 2011-12-11 16:39:27.000 345 33369.37 353.17 2312.16 29.05 2011-12-11 16:39:28.000 345 33369.49 353.17 2312.24 29.05 2011-12-11 16:39:29.000 345 33369.46 353.14 2312.17 29.05 2011-12-11 16:39:30.000 345 33369.50 353.18 2312.19 29.05 2011-12-11 16:39:31.000 345 33369.46 353.21 2312.26 29.05 2011-12-11 16:39:32.000 345 33369.44 353.22 2312.16 29.05 2011-12-11 16:39:33.000 345 33369.47 353.19 2312.19 29.05 2011-12-11 16:39:34.000 345 33369.49 353.18 2312.16 29.05 2011-12-11 16:39:35.000 345 33369.57 353.16 2312.13 29.05 2011-12-11 16:39:36.000 345 33369.54 353.21 2312.11 29.05 2011-12-11 16:39:37.000 345 33369.50 353.24 2312.09 29.05 2011-12-11 16:39:38.000 345 33369.51 353.18 2312.19 29.05 2011-12-11 16:39:39.000 345 33369.52 353.23 2312.17 29.05 2011-12-11 16:39:40.000 345 33369.56 353.21 2312.16 29.05 2011-12-11 16:39:41.000 345 33369.54 353.23 2312.22 29.05 2011-12-11 16:39:42.000 345 33369.59 353.31 2312.16 29.05 2011-12-11 16:39:43.000 345 33369.57 353.25 2312.13 29.05 2011-12-11 16:39:44.000 345 33369.58 353.27 2312.25 29.05 2011-12-11 16:39:45.000 345 33369.49 353.25 2312.17 29.05 2011-12-11 16:39:46.000 345 33369.68 353.22 2312.13 29.05 2011-12-11 16:39:47.000 345 33369.61 353.20 2312.19 29.05 2011-12-11 16:39:48.000 345 33369.48 353.24 2312.22 29.05 2011-12-11 16:39:49.000 345 33369.56 353.25 2312.24 29.05 2011-12-11 16:39:50.000 345 33369.55 353.23 2312.19 29.05 2011-12-11 16:39:51.000 345 33369.58 353.25 2312.12 29.05 2011-12-11 16:39:52.000 345 33369.41 353.22 2312.25 29.05 2011-12-11 16:39:53.000 345 33369.49 353.20 2312.22 29.05 2011-12-11 16:39:54.000 345 33369.50 353.23 2312.19 29.05 2011-12-11 16:39:55.000 345 33369.51 353.24 2312.24 29.05 2011-12-11 16:39:56.000 345 33369.47 353.26 2312.20 29.05 2011-12-11 16:39:57.000 345 33369.56 353.27 2312.18 29.05 2011-12-11 16:39:58.000 345 33369.58 353.26 2312.26 29.05 2011-12-11 16:39:59.000 345 33369.59 353.26 2312.28 29.05 2011-12-11 16:40:00.000 345 33369.50 353.27 2312.27 29.05 2011-12-11 16:40:01.000 345 33369.53 353.24 2312.17 29.05 2011-12-11 16:40:02.000 345 33369.46 353.23 2312.20 29.05 2011-12-11 16:40:03.000 345 33369.56 353.23 2312.19 29.05 2011-12-11 16:40:04.000 345 33369.54 353.20 2312.21 29.05 2011-12-11 16:40:05.000 345 33369.53 353.23 2312.15 29.05 2011-12-11 16:40:06.000 345 33369.59 353.27 2312.21 29.05 2011-12-11 16:40:06.000 345 33369.51 353.24 2312.28 29.05 2011-12-11 16:40:08.000 345 33369.44 353.23 2312.24 29.05 2011-12-11 16:40:09.000 345 33369.52 353.25 2312.24 29.05 2011-12-11 16:40:10.000 345 33369.53 353.28 2312.20 29.05 2011-12-11 16:40:11.000 345 33369.51 353.24 2312.22 29.05 2011-12-11 16:40:12.000 345 33369.56 353.27 2312.25 29.05 2011-12-11 16:40:13.000 345 33369.51 353.27 2312.19 29.05 2011-12-11 16:40:14.000 345 33369.59 353.25 2312.22 29.05 2011-12-11 16:40:15.000 345 33369.50 353.26 2312.25 29.05 2011-12-11 16:40:16.000 345 33369.54 353.27 2312.25 29.05 2011-12-11 16:40:17.000 345 33369.46 353.28 2312.22 29.05 2011-12-11 16:40:18.000 345 33369.49 353.33 2312.30 29.05 2011-12-11 16:40:19.000 345 33369.52 353.33 2312.22 29.05 2011-12-11 16:40:19.000 345 33369.46 353.31 2312.27 29.05 2011-12-11 16:40:21.000 345 33369.51 353.37 2312.29 29.05 2011-12-11 16:40:22.000 345 33369.52 353.36 2312.30 29.05 2011-12-11 16:40:23.000 345 33369.48 353.33 2312.30 29.05 2011-12-11 16:40:24.000 345 33369.52 353.38 2312.23 29.05 2011-12-11 16:40:25.000 345 33369.47 353.39 2312.27 29.05 2011-12-11 16:40:26.000 345 33369.38 353.37 2312.28 29.05 2011-12-11 16:40:27.000 345 33369.43 353.36 2312.30 29.05 2011-12-11 16:40:28.000 345 33369.41 353.40 2312.21 29.05 2011-12-11 16:40:29.000 345 33369.42 353.39 2312.21 29.05 2011-12-11 16:40:30.000 345 33369.43 353.39 2312.33 29.05 2011-12-11 16:40:31.000 345 33369.29 353.40 2312.26 29.05 2011-12-11 16:40:32.000 345 33369.35 353.39 2312.29 29.05 2011-12-11 16:40:33.000 345 33369.43 353.36 2312.34 29.05 2011-12-11 16:40:34.000 345 33369.28 353.42 2312.37 29.05 2011-12-11 16:40:35.000 345 33369.27 353.43 2312.32 29.05 2011-12-11 16:40:36.000 345 33369.32 353.44 2312.36 29.05 2011-12-11 16:40:37.000 345 33369.22 353.41 2312.32 29.05 2011-12-11 16:40:38.000 345 33369.24 353.41 2312.28 29.05 2011-12-11 16:40:39.000 345 33369.16 353.47 2312.36 29.05 2011-12-11 16:40:40.000 345 33369.12 353.43 2312.35 29.05 2011-12-11 16:40:41.000 345 33369.10 353.41 2312.30 29.05 2011-12-11 16:40:42.000 345 33369.08 353.45 2312.37 29.05 2011-12-11 16:40:43.000 345 33369.09 353.46 2312.32 29.05 2011-12-11 16:40:44.000 345 33369.16 353.47 2312.36 29.05 2011-12-11 16:40:45.000 345 33369.02 353.50 2312.31 29.05 2011-12-11 16:40:46.000 345 33369.08 353.48 2312.31 29.05 2011-12-11 16:40:47.000 345 33369.02 353.49 2312.34 29.05 2011-12-11 16:40:48.000 345 33369.01 353.48 2312.40 29.05 2011-12-11 16:40:49.000 345 33368.97 353.52 2312.42 29.05 2011-12-11 16:40:50.000 345 33369.00 353.54 2312.35 29.05 2011-12-11 16:40:51.000 345 33369.00 353.60 2312.36 29.05 2011-12-11 16:40:52.000 345 33368.97 353.60 2312.36 29.05 2011-12-11 16:40:53.000 345 33368.96 353.60 2312.34 29.05 2011-12-11 16:40:54.000 345 33368.96 353.63 2312.33 29.05 2011-12-11 16:40:55.000 345 33368.91 353.62 2312.46 29.05 2011-12-11 16:40:56.000 345 33368.93 353.60 2312.43 29.05 2011-12-11 16:40:57.000 345 33368.94 353.65 2312.45 29.05 2011-12-11 16:40:58.000 345 33368.86 353.64 2312.40 29.05 2011-12-11 16:40:59.000 345 33368.92 353.64 2312.43 29.05 2011-12-11 16:41:00.000 345 33368.91 353.62 2312.50 29.05 2011-12-11 16:41:00.000 345 33368.88 353.66 2312.54 29.05 2011-12-11 16:41:02.000 345 33368.75 353.68 2312.46 29.05 2011-12-11 16:41:03.000 345 33368.84 353.63 2312.49 29.05 2011-12-11 16:41:04.000 345 33368.94 353.64 2312.51 29.05 2011-12-11 16:41:05.000 345 33368.79 353.63 2312.50 29.05 2011-12-11 16:41:06.000 345 33368.74 353.66 2312.45 29.05 2011-12-11 16:41:07.000 345 33368.81 353.67 2312.44 29.05 2011-12-11 16:41:08.000 345 33368.82 353.63 2312.50 29.05 2011-12-11 16:41:09.000 345 33368.82 353.65 2312.50 29.05 2011-12-11 16:41:10.000 345 33368.69 353.60 2312.56 29.05 2011-12-11 16:41:11.000 345 33368.72 353.62 2312.55 29.05 2011-12-11 16:41:12.000 345 33368.79 353.58 2312.46 29.05 2011-12-11 16:41:13.000 345 33368.73 353.61 2312.54 29.05 2011-12-11 16:41:13.000 345 33368.85 353.60 2312.49 29.05 2011-12-11 16:41:15.000 345 33368.68 353.63 2312.57 29.05 2011-12-11 16:41:16.000 345 33368.64 353.62 2312.49 29.05 2011-12-11 16:41:17.000 345 33368.71 353.60 2312.56 29.05 2011-12-11 16:41:18.000 345 33368.72 353.62 2312.55 29.05 2011-12-11 16:41:19.000 345 33368.76 353.59 2312.52 29.05 2011-12-11 16:41:20.000 345 33368.69 353.63 2312.56 29.05 2011-12-11 16:41:21.000 345 33368.75 353.58 2312.57 29.05 2011-12-11 16:41:22.000 345 33368.73 353.64 2312.53 29.05 2011-12-11 16:41:23.000 345 33368.68 353.65 2312.52 29.05 2011-12-11 16:41:24.000 345 33368.72 353.62 2312.59 29.05 2011-12-11 16:41:25.000 345 33368.70 353.61 2312.58 29.05 2011-12-11 16:41:26.000 345 33368.75 353.62 2312.50 29.05 2011-12-11 16:41:27.000 345 33368.66 353.68 2312.53 29.05 2011-12-11 16:41:28.000 345 33368.70 353.67 2312.58 29.05 2011-12-11 16:41:29.000 345 33368.64 353.64 2312.57 29.05 2011-12-11 16:41:30.000 345 33368.64 353.65 2312.61 29.05 2011-12-11 16:41:31.000 345 33368.66 353.65 2312.47 29.05 2011-12-11 16:41:32.000 345 33368.74 353.65 2312.48 29.05 2011-12-11 16:41:33.000 345 33368.64 353.65 2312.63 29.05 2011-12-11 16:41:34.000 345 33368.75 353.74 2312.53 29.05 2011-12-11 16:41:35.000 345 33368.68 353.69 2312.57 29.05 2011-12-11 16:41:36.000 345 33368.67 353.72 2312.62 29.05 2011-12-11 16:41:37.000 345 33368.64 353.75 2312.51 29.05 2011-12-11 16:41:38.000 345 33368.71 353.70 2312.65 29.05 2011-12-11 16:41:39.000 345 33368.64 353.75 2312.52 29.05 2011-12-11 16:41:40.000 345 33368.71 353.75 2312.56 29.05 2011-12-11 16:41:41.000 345 33368.76 353.73 2312.53 29.05 2011-12-11 16:41:42.000 345 33368.80 353.78 2312.56 29.05 2011-12-11 16:41:43.000 345 33368.80 353.76 2312.60 29.05 2011-12-11 16:41:44.000 345 33368.77 353.74 2312.63 29.05 2011-12-11 16:41:45.000 345 33368.76 353.77 2312.58 29.05 2011-12-11 16:41:46.000 345 33368.91 353.79 2312.56 29.05 2011-12-11 16:41:47.000 345 33368.89 353.81 2312.57 29.05 2011-12-11 16:41:48.000 345 33368.79 353.82 2312.55 29.05 2011-12-11 16:41:49.000 345 33368.88 353.79 2312.56 29.05 2011-12-11 16:41:50.000 345 33368.91 353.77 2312.62 29.05 2011-12-11 16:41:51.000 345 33368.93 353.80 2312.62 29.05 2011-12-11 16:41:52.000 345 33368.90 353.75 2312.57 29.05 2011-12-11 16:41:53.000 345 33369.01 353.75 2312.56 29.05 2011-12-11 16:41:54.000 345 33369.04 353.76 2312.55 29.05 2011-12-11 16:41:54.000 345 33369.06 353.73 2312.54 29.05 2011-12-11 16:41:56.000 345 33369.07 353.76 2312.62 29.05 2011-12-11 16:41:57.000 345 33369.05 353.76 2312.65 29.05 2011-12-11 16:41:58.000 345 33369.21 353.70 2312.64 29.05 2011-12-11 16:41:59.000 345 33369.21 353.66 2312.62 29.05 2011-12-11 16:42:00.000 345 33369.24 353.72 2312.55 29.05 2011-12-11 16:42:01.000 345 33369.18 353.69 2312.60 29.05 2011-12-11 16:42:02.000 345 33369.20 353.74 2312.55 29.05 2011-12-11 16:42:03.000 345 33369.33 353.69 2312.63 29.05 2011-12-11 16:42:04.000 345 33369.40 353.68 2312.57 29.05 2011-12-11 16:42:05.000 345 33369.37 353.65 2312.49 29.05 2011-12-11 16:42:06.000 345 33369.43 353.68 2312.50 29.05 2011-12-11 16:42:07.000 345 33369.33 353.68 2312.55 29.05 2011-12-11 16:42:07.000 345 33369.38 353.68 2312.53 29.05 2011-12-11 16:42:09.000 345 33369.40 353.69 2312.57 29.05 2011-12-11 16:42:10.000 345 33369.44 353.68 2312.49 29.05 2011-12-11 16:42:11.000 345 33369.43 353.71 2312.46 29.05 2011-12-11 16:42:12.000 345 33369.48 353.68 2312.56 29.05 2011-12-11 16:42:13.000 345 33369.50 353.71 2312.52 29.05 2011-12-11 16:42:14.000 345 33369.59 353.67 2312.47 29.05 2011-12-11 16:42:15.000 345 33369.54 353.68 2312.37 29.05 2011-12-11 16:42:16.000 345 33369.60 353.70 2312.39 29.05 2011-12-11 16:42:17.000 345 33369.65 353.65 2312.40 29.05 2011-12-11 16:42:18.000 345 33369.57 353.71 2312.46 29.05 2011-12-11 16:42:19.000 345 33369.64 353.68 2312.41 29.05 2011-12-11 16:42:20.000 345 33369.74 353.72 2312.49 29.05 2011-12-11 16:42:21.000 345 33369.68 353.71 2312.57 29.05 2011-12-11 16:42:22.000 345 33369.77 353.72 2312.47 29.05 2011-12-11 16:42:23.000 345 33369.71 353.70 2312.40 29.05 2011-12-11 16:42:24.000 345 33369.66 353.70 2312.44 29.05 2011-12-11 16:42:25.000 345 33369.75 353.63 2312.46 29.05 2011-12-11 16:42:26.000 345 33369.69 353.66 2312.41 29.05 2011-12-11 16:42:27.000 345 33369.73 353.69 2312.40 29.05 2011-12-11 16:42:28.000 345 33369.74 353.66 2312.41 29.05 2011-12-11 16:42:29.000 345 33369.77 353.61 2312.40 29.05 2011-12-11 16:42:30.000 345 33369.74 353.60 2312.40 29.05 2011-12-11 16:42:31.000 345 33369.78 353.60 2312.41 29.05 2011-12-11 16:42:32.000 345 33369.69 353.62 2312.37 29.05 2011-12-11 16:42:33.000 345 33369.82 353.62 2312.32 29.05 2011-12-11 16:42:34.000 345 33369.73 353.60 2312.36 29.05 2011-12-11 16:42:35.000 345 33369.75 353.59 2312.35 29.05 2011-12-11 16:42:36.000 345 33369.77 353.60 2312.32 29.05 2011-12-11 16:42:37.000 345 33369.69 353.56 2312.41 29.05 2011-12-11 16:42:38.000 345 33369.75 353.59 2312.34 29.05 2011-12-11 16:42:39.000 345 33369.70 353.60 2312.31 29.05 2011-12-11 16:42:40.000 345 33369.75 353.57 2312.30 29.05 2011-12-11 16:42:41.000 345 33369.68 353.58 2312.36 29.05 2011-12-11 16:42:42.000 345 33369.72 353.56 2312.31 29.05 2011-12-11 16:42:43.000 345 33369.74 353.64 2312.28 29.05 2011-12-11 16:42:44.000 345 33369.62 353.60 2312.32 29.05 2011-12-11 16:42:45.000 345 33369.77 353.63 2312.24 29.05 2011-12-11 16:42:46.000 345 33369.62 353.61 2312.37 29.05 2011-12-11 16:42:47.000 345 33369.70 353.66 2312.39 29.05 2011-12-11 16:42:48.000 345 33369.71 353.68 2312.31 29.05 2011-12-11 16:42:48.000 345 33369.69 353.63 2312.27 29.05 2011-12-11 16:42:50.000 345 33369.59 353.65 2312.32 29.05 2011-12-11 16:42:51.000 345 33369.56 353.63 2312.40 29.05 2011-12-11 16:42:52.000 345 33369.63 353.67 2312.29 29.05 2011-12-11 16:42:53.000 345 33369.59 353.71 2312.33 29.05 2011-12-11 16:42:54.000 345 33369.66 353.71 2312.34 29.05 2011-12-11 16:42:55.000 345 33369.71 353.75 2312.25 29.05 2011-12-11 16:42:56.000 345 33369.62 353.72 2312.32 29.05 2011-12-11 16:42:57.000 345 33369.65 353.75 2312.29 29.05 2011-12-11 16:42:58.000 345 33369.65 353.78 2312.28 29.05 2011-12-11 16:42:59.000 345 33369.63 353.79 2312.30 29.05 2011-12-11 16:43:00.000 345 33369.72 353.77 2312.30 29.05 2011-12-11 16:43:01.000 345 33369.73 353.79 2312.33 29.05 2011-12-11 16:43:01.000 345 33369.66 353.80 2312.31 29.05 2011-12-11 16:43:03.000 345 33369.71 353.85 2312.40 29.05 2011-12-11 16:43:04.000 345 33369.64 353.85 2312.36 29.05 2011-12-11 16:43:05.000 345 33369.67 353.88 2312.36 29.05 2011-12-11 16:43:06.000 345 33369.76 353.91 2312.33 29.05 2011-12-11 16:43:07.000 345 33369.77 353.93 2312.35 29.05 2011-12-11 16:43:08.000 345 33369.75 353.88 2312.39 29.05 2011-12-11 16:43:09.000 345 33369.90 353.91 2312.31 29.05 2011-12-11 16:43:10.000 345 33369.88 353.91 2312.34 29.05 2011-12-11 16:43:11.000 345 33369.86 353.90 2312.38 29.05 2011-12-11 16:43:12.000 345 33369.94 353.95 2312.34 29.05 2011-12-11 16:43:13.000 345 33369.95 353.92 2312.34 29.05 2011-12-11 16:43:14.000 345 33369.91 353.90 2312.45 29.05 2011-12-11 16:43:15.000 345 33369.88 353.91 2312.41 29.05 2011-12-11 16:43:16.000 345 33369.99 353.91 2312.32 29.05 2011-12-11 16:43:17.000 345 33370.06 353.90 2312.30 29.05 2011-12-11 16:43:18.000 345 33370.08 353.88 2312.41 29.05 2011-12-11 16:43:19.000 345 33370.11 353.86 2312.34 29.05 2011-12-11 16:43:20.000 345 33370.14 353.84 2312.36 29.05 2011-12-11 16:43:21.000 345 33370.02 353.84 2312.52 29.05 2011-12-11 16:43:22.000 345 33370.21 353.81 2312.34 29.05 2011-12-11 16:43:23.000 345 33370.11 353.79 2312.36 29.05 2011-12-11 16:43:24.000 345 33370.19 353.80 2312.35 29.05 2011-12-11 16:43:25.000 345 33370.24 353.81 2312.42 29.05 2011-12-11 16:43:26.000 345 33370.19 353.79 2312.37 29.05 2011-12-11 16:43:27.000 345 33370.11 353.78 2312.31 29.05 2011-12-11 16:43:28.000 345 33370.19 353.79 2312.25 29.05 2011-12-11 16:43:29.000 345 33370.15 353.76 2312.25 29.05 2011-12-11 16:43:30.000 345 33370.17 353.78 2312.31 29.05 2011-12-11 16:43:31.000 345 33370.21 353.77 2312.33 29.05 2011-12-11 16:43:32.000 345 33370.15 353.72 2312.25 29.05 2011-12-11 16:43:33.000 345 33370.15 353.74 2312.31 29.05 2011-12-11 16:43:34.000 345 33370.05 353.77 2312.28 29.05 2011-12-11 16:43:35.000 345 33370.19 353.74 2312.35 29.05 2011-12-11 16:43:36.000 345 33370.10 353.73 2312.30 29.05 2011-12-11 16:43:37.000 345 33370.17 353.80 2312.34 29.05 2011-12-11 16:43:38.000 345 33370.03 353.78 2312.28 29.05 2011-12-11 16:43:39.000 345 33370.05 353.74 2312.33 29.05 2011-12-11 16:43:40.000 345 33370.03 353.78 2312.31 29.05 2011-12-11 16:43:41.000 345 33370.04 353.77 2312.28 29.05 2011-12-11 16:43:42.000 345 33370.03 353.77 2312.31 29.05 2011-12-11 16:43:42.000 345 33369.94 353.81 2312.26 29.05 2011-12-11 16:43:44.000 345 33369.94 353.79 2312.32 29.05 2011-12-11 16:43:45.000 345 33369.96 353.78 2312.32 29.05 2011-12-11 16:43:46.000 345 33369.97 353.81 2312.36 29.05 2011-12-11 16:43:47.000 345 33369.96 353.79 2312.26 29.05 2011-12-11 16:43:48.000 345 33369.94 353.84 2312.26 29.05 2011-12-11 16:43:49.000 345 33369.89 353.85 2312.26 29.05 2011-12-11 16:43:50.000 345 33369.87 353.87 2312.32 29.05 2011-12-11 16:43:51.000 345 33369.93 353.83 2312.30 29.05 2011-12-11 16:43:52.000 345 33369.82 353.95 2312.17 29.05 2011-12-11 16:43:53.000 345 33369.81 353.95 2312.24 29.05 2011-12-11 16:43:54.000 345 33369.90 353.98 2312.29 29.05 2011-12-11 16:43:55.000 345 33369.86 353.96 2312.25 29.05 2011-12-11 16:43:55.000 345 33369.68 353.99 2312.25 29.05 2011-12-11 16:43:57.000 345 33369.74 354.02 2312.36 29.05 2011-12-11 16:43:58.000 345 33369.77 354.05 2312.41 29.05 2011-12-11 16:43:59.000 345 33369.68 354.05 2312.32 29.05 2011-12-11 16:44:00.000 345 33369.75 354.08 2312.36 29.05 2011-12-11 16:44:01.000 345 33369.79 354.08 2312.39 29.05 2011-12-11 16:44:02.000 345 33369.69 354.09 2312.30 29.05 2011-12-11 16:44:03.000 345 33369.77 354.12 2312.39 29.05 2011-12-11 16:44:04.000 345 33369.77 354.11 2312.35 29.05 2011-12-11 16:44:05.000 345 33369.68 354.12 2312.33 29.05 2011-12-11 16:44:06.000 345 33369.75 354.13 2312.44 29.05 2011-12-11 16:44:07.000 345 33369.72 354.16 2312.40 29.05 2011-12-11 16:44:08.000 345 33369.66 354.12 2312.37 29.05 2011-12-11 16:44:09.000 345 33369.73 354.14 2312.49 29.05 2011-12-11 16:44:10.000 345 33369.72 354.13 2312.41 29.05 2011-12-11 16:44:11.000 345 33369.71 354.17 2312.39 29.05 2011-12-11 16:44:12.000 345 33369.70 354.14 2312.41 29.05 2011-12-11 16:44:13.000 345 33369.78 354.14 2312.44 29.05 2011-12-11 16:44:14.000 345 33369.69 354.14 2312.44 29.05 2011-12-11 16:44:15.000 345 33369.73 354.14 2312.41 29.05 2011-12-11 16:44:16.000 345 33369.71 354.10 2312.46 29.05 2011-12-11 16:44:17.000 345 33369.70 354.08 2312.45 29.05 2011-12-11 16:44:18.000 345 33369.75 354.14 2312.41 29.05 2011-12-11 16:44:19.000 345 33369.77 354.11 2312.45 29.05 2011-12-11 16:44:20.000 345 33369.72 354.10 2312.44 29.05 2011-12-11 16:44:21.000 345 33369.87 354.12 2312.55 29.05 2011-12-11 16:44:22.000 345 33369.74 354.11 2312.42 29.05 2011-12-11 16:44:23.000 345 33369.72 354.08 2312.47 29.05 2011-12-11 16:44:24.000 345 33369.74 354.10 2312.44 29.05 2011-12-11 16:44:25.000 345 33369.74 354.02 2312.47 29.05 2011-12-11 16:44:26.000 345 33369.68 354.07 2312.51 29.05 2011-12-11 16:44:27.000 345 33369.78 354.06 2312.46 29.05 2011-12-11 16:44:28.000 345 33369.78 354.10 2312.37 29.05 2011-12-11 16:44:29.000 345 33369.66 354.11 2312.38 29.05 2011-12-11 16:44:30.000 345 33369.74 354.13 2312.54 29.05 2011-12-11 16:44:31.000 345 33369.80 354.14 2312.52 29.05 2011-12-11 16:44:32.000 345 33369.74 354.15 2312.49 29.05 2011-12-11 16:44:33.000 345 33369.77 354.16 2312.52 29.05 2011-12-11 16:44:34.000 345 33369.82 354.20 2312.50 29.05 2011-12-11 16:44:35.000 345 33369.74 354.19 2312.52 29.05 2011-12-11 16:44:36.000 345 33369.81 354.18 2312.49 29.05 2011-12-11 16:44:36.000 345 33369.81 354.18 2312.50 29.05 2011-12-11 16:44:38.000 345 33369.72 354.23 2312.49 29.05 2011-12-11 16:44:39.000 345 33369.80 354.24 2312.49 29.05 2011-12-11 16:44:40.000 345 33369.75 354.25 2312.54 29.05 2011-12-11 16:44:41.000 345 33369.76 354.22 2312.51 29.05 2011-12-11 16:44:42.000 345 33369.79 354.25 2312.48 29.05 2011-12-11 16:44:43.000 345 33369.83 354.19 2312.48 29.05 2011-12-11 16:44:44.000 345 33369.77 354.19 2312.44 29.05 2011-12-11 16:44:45.000 345 33369.78 354.28 2312.48 29.05 2011-12-11 16:44:46.000 345 33369.92 354.21 2312.50 29.05 2011-12-11 16:44:47.000 345 33369.79 354.21 2312.53 29.05 2011-12-11 16:44:48.000 345 33369.81 354.23 2312.53 29.05 2011-12-11 16:44:49.000 345 33369.81 354.26 2312.53 29.05 2011-12-11 16:44:49.000 345 33369.75 354.19 2312.51 29.05 2011-12-11 16:44:51.000 345 33369.90 354.21 2312.52 29.05 2011-12-11 16:44:52.000 345 33369.77 354.22 2312.46 29.05 2011-12-11 16:44:53.000 345 33369.81 354.22 2312.46 29.05 2011-12-11 16:44:54.000 345 33369.87 354.21 2312.58 29.05 2011-12-11 16:44:55.000 345 33369.88 354.18 2312.41 29.05 2011-12-11 16:44:56.000 345 33369.77 354.21 2312.53 29.05 2011-12-11 16:44:57.000 345 33369.79 354.24 2312.50 29.05 2011-12-11 16:44:58.000 345 33369.83 354.16 2312.52 29.05 2011-12-11 16:44:59.000 345 33369.83 354.21 2312.49 29.05 2011-12-11 16:45:00.000 345 33369.81 354.23 2312.50 29.05 2011-12-11 16:45:01.000 345 33369.78 354.21 2312.59 29.05 2011-12-11 16:45:02.000 345 33369.84 354.22 2312.47 29.05 2011-12-11 16:45:03.000 345 33369.80 354.25 2312.48 29.05 2011-12-11 16:45:04.000 345 33369.86 354.23 2312.61 29.05 2011-12-11 16:45:05.000 345 33369.92 354.24 2312.56 29.05 2011-12-11 16:45:06.000 345 33369.90 354.22 2312.49 29.05 2011-12-11 16:45:07.000 345 33369.86 354.24 2312.49 29.05 2011-12-11 16:45:08.000 345 33369.81 354.26 2312.41 29.05 2011-12-11 16:45:09.000 345 33369.86 354.29 2312.49 29.05 2011-12-11 16:45:10.000 345 33369.92 354.34 2312.57 29.05 2011-12-11 16:45:11.000 345 33369.86 354.31 2312.49 29.05 2011-12-11 16:45:12.000 345 33369.93 354.38 2312.54 29.05 2011-12-11 16:45:13.000 345 33369.87 354.36 2312.54 29.05 2011-12-11 16:45:14.000 345 33369.89 354.36 2312.50 29.05 2011-12-11 16:45:15.000 345 33369.84 354.35 2312.50 29.05 2011-12-11 16:45:16.000 345 33369.90 354.42 2312.55 29.05 2011-12-11 16:45:17.000 345 33369.92 354.43 2312.56 29.05 2011-12-11 16:45:18.000 345 33369.91 354.44 2312.55 29.05 2011-12-11 16:45:19.000 345 33369.94 354.43 2312.49 29.05 2011-12-11 16:45:20.000 345 33369.89 354.43 2312.44 29.05 2011-12-11 16:45:21.000 345 33369.87 354.43 2312.57 29.05 2011-12-11 16:45:22.000 345 33369.96 354.44 2312.60 29.05 2011-12-11 16:45:23.000 345 33369.93 354.46 2312.52 29.05 2011-12-11 16:45:24.000 345 33369.94 354.44 2312.53 29.05 2011-12-11 16:45:25.000 345 33369.92 354.45 2312.53 29.05 2011-12-11 16:45:26.000 345 33369.96 354.46 2312.47 29.05 2011-12-11 16:45:27.000 345 33370.03 354.47 2312.54 29.05 2011-12-11 16:45:28.000 345 33370.00 354.44 2312.56 29.05 2011-12-11 16:45:29.000 345 33370.01 354.43 2312.54 29.05 2011-12-11 16:45:30.000 345 33370.06 354.52 2312.56 29.05 2011-12-11 16:45:30.000 345 33370.14 354.51 2312.44 29.05 2011-12-11 16:45:32.000 345 33370.06 354.48 2312.43 29.05 2011-12-11 16:45:33.000 345 33370.12 354.46 2312.55 29.05 2011-12-11 16:45:34.000 345 33370.14 354.45 2312.52 29.05 2011-12-11 16:45:35.000 345 33370.12 354.43 2312.57 29.05 2011-12-11 16:45:36.000 345 33370.06 354.47 2312.53 29.05 2011-12-11 16:45:37.000 345 33370.08 354.43 2312.52 29.05 2011-12-11 16:45:38.000 345 33370.08 354.42 2312.52 29.05 2011-12-11 16:45:39.000 345 33370.21 354.44 2312.63 29.05 2011-12-11 16:45:40.000 345 33370.14 354.44 2312.53 29.05 2011-12-11 16:45:41.000 345 33370.14 354.43 2312.45 29.05 2011-12-11 16:45:42.000 345 33370.18 354.47 2312.55 29.05 2011-12-11 16:45:43.000 345 33370.15 354.43 2312.61 29.05 2011-12-11 16:45:43.000 345 33370.01 354.47 2312.55 29.05 2011-12-11 16:45:45.000 345 33370.18 354.47 2312.46 29.05 2011-12-11 16:45:46.000 345 33370.14 354.41 2312.56 29.05 2011-12-11 16:45:47.000 345 33370.09 354.42 2312.53 29.05 2011-12-11 16:45:48.000 345 33370.19 354.47 2312.50 29.05 2011-12-11 16:45:49.000 345 33370.12 354.48 2312.57 29.05 2011-12-11 16:45:50.000 345 33370.03 354.42 2312.49 29.05 2011-12-11 16:45:51.000 345 33370.14 354.44 2312.54 29.05 2011-12-11 16:45:52.000 345 33370.16 354.44 2312.50 29.05 2011-12-11 16:45:53.000 345 33370.18 354.47 2312.50 29.05 2011-12-11 16:45:54.000 345 33370.21 354.50 2312.50 29.05 2011-12-11 16:45:55.000 345 33370.19 354.45 2312.50 29.05 2011-12-11 16:45:56.000 345 33370.12 354.42 2312.43 29.05 2011-12-11 16:45:57.000 345 33370.17 354.44 2312.54 29.05 2011-12-11 16:45:58.000 345 33370.07 354.46 2312.49 29.05 2011-12-11 16:45:59.000 345 33370.15 354.46 2312.49 29.05 2011-12-11 16:46:00.000 345 33370.11 354.43 2312.55 29.05 2011-12-11 16:46:01.000 345 33370.19 354.45 2312.48 29.05 2011-12-11 16:46:02.000 345 33370.14 354.41 2312.47 29.05 2011-12-11 16:46:03.000 345 33370.08 354.46 2312.56 29.05 2011-12-11 16:46:04.000 345 33370.05 354.47 2312.49 29.05 2011-12-11 16:46:05.000 345 33370.06 354.48 2312.50 29.05 2011-12-11 16:46:06.000 345 33370.17 354.43 2312.55 29.05 2011-12-11 16:46:07.000 345 33370.10 354.49 2312.50 29.05 2011-12-11 16:46:08.000 345 33370.13 354.52 2312.42 29.05 2011-12-11 16:46:09.000 345 33370.15 354.57 2312.59 29.05 2011-12-11 16:46:10.000 345 33370.03 354.50 2312.49 29.05 2011-12-11 16:46:11.000 345 33370.11 354.52 2312.48 29.05 2011-12-11 16:46:12.000 345 33370.09 354.57 2312.48 29.05 2011-12-11 16:46:13.000 345 33370.06 354.58 2312.55 29.05 2011-12-11 16:46:14.000 345 33370.08 354.57 2312.53 29.05 2011-12-11 16:46:15.000 345 33370.05 354.60 2312.53 29.05 2011-12-11 16:46:16.000 345 33370.15 354.67 2312.49 29.05 2011-12-11 16:46:17.000 345 33370.08 354.64 2312.50 29.05 2011-12-11 16:46:18.000 345 33370.07 354.65 2312.49 29.05 2011-12-11 16:46:19.000 345 33370.14 354.67 2312.57 29.05 2011-12-11 16:46:20.000 345 33370.08 354.71 2312.57 29.05 2011-12-11 16:46:21.000 345 33369.99 354.71 2312.54 29.06 2011-12-11 16:46:22.000 345 33370.13 354.76 2312.56 29.05 2011-12-11 16:46:23.000 345 33370.08 354.72 2312.65 29.05 2011-12-11 16:46:24.000 345 33370.15 354.77 2312.62 29.05 2011-12-11 16:46:24.000 345 33370.17 354.77 2312.64 29.05 2011-12-11 16:46:26.000 345 33370.18 354.77 2312.59 29.06 2011-12-11 16:46:27.000 345 33370.17 354.77 2312.57 29.06 2011-12-11 16:46:28.000 345 33370.18 354.77 2312.59 29.06 2011-12-11 16:46:29.000 345 33370.12 354.81 2312.55 29.06 2011-12-11 16:46:30.000 345 33370.23 354.74 2312.56 29.06 2011-12-11 16:46:31.000 345 33370.21 354.81 2312.62 29.06 2011-12-11 16:46:32.000 345 33370.16 354.77 2312.62 29.05 2011-12-11 16:46:33.000 345 33370.30 354.77 2312.70 29.05 2011-12-11 16:46:34.000 345 33370.19 354.76 2312.55 29.05 2011-12-11 16:46:35.000 345 33370.22 354.73 2312.64 29.05 2011-12-11 16:46:36.000 345 33370.25 354.75 2312.59 29.05 2011-12-11 16:46:37.000 345 33370.31 354.70 2312.57 29.05 2011-12-11 16:46:37.000 345 33370.19 354.73 2312.58 29.05 2011-12-11 16:46:39.000 345 33370.31 354.73 2312.62 29.05 2011-12-11 16:46:40.000 345 33370.27 354.68 2312.59 29.05 2011-12-11 16:46:41.000 345 33370.27 354.63 2312.59 29.05 2011-12-11 16:46:42.000 345 33370.33 354.71 2312.68 29.05 2011-12-11 16:46:43.000 345 33370.28 354.66 2312.55 29.05 2011-12-11 16:46:44.000 345 33370.30 354.67 2312.58 29.05 2011-12-11 16:46:45.000 345 33370.31 354.63 2312.67 29.05 2011-12-11 16:46:46.000 345 33370.33 354.62 2312.58 29.05 2011-12-11 16:46:47.000 345 33370.25 354.60 2312.61 29.06 2011-12-11 16:46:48.000 345 33370.24 354.61 2312.57 29.05 2011-12-11 16:46:49.000 345 33370.28 354.61 2312.48 29.06 2011-12-11 16:46:50.000 345 33370.20 354.62 2312.52 29.05 2011-12-11 16:46:51.000 345 33370.31 354.63 2312.58 29.05 2011-12-11 16:46:52.000 345 33370.19 354.62 2312.47 29.05 2011-12-11 16:46:53.000 345 33370.12 354.61 2312.52 29.05 2011-12-11 16:46:54.000 345 33370.30 354.63 2312.50 29.05 2011-12-11 16:46:55.000 345 33370.22 354.66 2312.60 29.05 2011-12-11 16:46:56.000 345 33370.11 354.65 2312.52 29.06 2011-12-11 16:46:57.000 345 33370.27 354.70 2312.56 29.06 2011-12-11 16:46:58.000 345 33370.14 354.67 2312.53 29.05 2011-12-11 16:46:59.000 345 33370.25 354.66 2312.58 29.05 2011-12-11 16:47:00.000 345 33370.29 354.69 2312.55 29.05 2011-12-11 16:47:01.000 345 33370.19 354.75 2312.61 29.06 2011-12-11 16:47:02.000 345 33370.14 354.77 2312.61 29.06 2011-12-11 16:47:03.000 345 33370.19 354.77 2312.56 29.05 2011-12-11 16:47:04.000 345 33370.18 354.77 2312.56 29.05 2011-12-11 16:47:05.000 345 33370.18 354.81 2312.58 29.05 2011-12-11 16:47:06.000 345 33370.11 354.82 2312.60 29.05 2011-12-11 16:47:07.000 345 33370.13 354.81 2312.68 29.05 2011-12-11 16:47:08.000 345 33370.21 354.85 2312.57 29.05 2011-12-11 16:47:09.000 345 33370.16 354.82 2312.55 29.05 2011-12-11 16:47:10.000 345 33370.18 354.87 2312.55 29.05 2011-12-11 16:47:11.000 345 33370.21 354.85 2312.57 29.05 2011-12-11 16:47:12.000 345 33370.17 354.84 2312.57 29.05 2011-12-11 16:47:13.000 345 33370.19 354.88 2312.57 29.05 2011-12-11 16:47:14.000 345 33370.12 354.82 2312.71 29.05 2011-12-11 16:47:15.000 345 33370.05 354.84 2312.71 29.05 2011-12-11 16:47:16.000 345 33370.24 354.88 2312.71 29.05 2011-12-11 16:47:17.000 345 33370.22 354.87 2312.73 29.05 2011-12-11 16:47:18.000 345 33370.11 354.86 2312.68 29.05 2011-12-11 16:47:18.000 345 33370.09 354.89 2312.72 29.05 2011-12-11 16:47:20.000 345 33370.14 354.85 2312.62 29.05 2011-12-11 16:47:21.000 345 33370.19 354.85 2312.73 29.05 2011-12-11 16:47:22.000 345 33370.11 354.84 2312.72 29.05 2011-12-11 16:47:23.000 345 33370.14 354.86 2312.72 29.05 2011-12-11 16:47:24.000 345 33370.05 354.84 2312.73 29.05 2011-12-11 16:47:25.000 345 33370.18 354.81 2312.65 29.05 2011-12-11 16:47:26.000 345 33370.09 354.86 2312.80 29.05 2011-12-11 16:47:27.000 345 33370.15 354.83 2312.66 29.05 2011-12-11 16:47:28.000 345 33370.13 354.85 2312.78 29.05 2011-12-11 16:47:29.000 345 33370.17 354.85 2312.78 29.05 2011-12-11 16:47:30.000 345 33370.12 354.82 2312.78 29.05 2011-12-11 16:47:31.000 345 33370.17 354.84 2312.73 29.05 2011-12-11 16:47:31.000 345 33370.17 354.86 2312.68 29.05 2011-12-11 16:47:33.000 345 33370.12 354.88 2312.78 29.05 2011-12-11 16:47:34.000 345 33370.21 354.85 2312.59 29.05 2011-12-11 16:47:35.000 345 33370.19 354.87 2312.65 29.05 2011-12-11 16:47:36.000 345 33370.15 354.88 2312.70 29.05 2011-12-11 16:47:37.000 345 33370.22 354.92 2312.70 29.05 2011-12-11 16:47:38.000 345 33370.23 354.92 2312.72 29.05 2011-12-11 16:47:39.000 345 33370.19 354.90 2312.61 29.05 2011-12-11 16:47:40.000 345 33370.19 354.87 2312.71 29.05 2011-12-11 16:47:41.000 345 33370.27 354.86 2312.73 29.05 2011-12-11 16:47:42.000 345 33370.22 354.84 2312.71 29.05 2011-12-11 16:47:43.000 345 33370.27 354.90 2312.71 29.05 2011-12-11 16:47:44.000 345 33370.25 354.92 2312.66 29.05 2011-12-11 16:47:45.000 345 33370.21 354.84 2312.70 29.05 2011-12-11 16:47:46.000 345 33370.22 354.86 2312.69 29.05 2011-12-11 16:47:47.000 345 33370.24 354.88 2312.73 29.05 2011-12-11 16:47:48.000 345 33370.25 354.84 2312.67 29.05 2011-12-11 16:47:49.000 345 33370.34 354.84 2312.68 29.05 2011-12-11 16:47:50.000 345 33370.33 354.88 2312.67 29.05 2011-12-11 16:47:51.000 345 33370.26 354.88 2312.64 29.05 2011-12-11 16:47:52.000 345 33370.29 354.90 2312.66 29.05 2011-12-11 16:47:53.000 345 33370.28 354.92 2312.68 29.05 2011-12-11 16:47:54.000 345 33370.17 354.90 2312.64 29.05 2011-12-11 16:47:55.000 345 33370.25 354.88 2312.70 29.05 2011-12-11 16:47:56.000 345 33370.34 354.90 2312.72 29.05 2011-12-11 16:47:57.000 345 33370.25 354.91 2312.67 29.05 2011-12-11 16:47:58.000 345 33370.22 354.93 2312.68 29.05 2011-12-11 16:47:59.000 345 33370.34 354.90 2312.67 29.05 2011-12-11 16:48:00.000 345 33370.33 354.93 2312.66 29.05 2011-12-11 16:48:01.000 345 33370.37 354.97 2312.74 29.05 2011-12-11 16:48:02.000 345 33370.29 354.95 2312.68 29.05 2011-12-11 16:48:03.000 345 33370.33 354.93 2312.80 29.05 2011-12-11 16:48:04.000 345 33370.42 354.96 2312.61 29.05 2011-12-11 16:48:05.000 345 33370.39 355.00 2312.68 29.05 2011-12-11 16:48:06.000 345 33370.39 354.95 2312.70 29.05 2011-12-11 16:48:07.000 345 33370.40 355.01 2312.70 29.05 2011-12-11 16:48:08.000 345 33370.40 354.98 2312.65 29.05 2011-12-11 16:48:09.000 345 33370.30 354.98 2312.70 29.05 2011-12-11 16:48:10.000 345 33370.43 354.99 2312.71 29.05 2011-12-11 16:48:11.000 345 33370.40 354.94 2312.67 29.05 2011-12-11 16:48:12.000 345 33370.40 354.93 2312.68 29.05 2011-12-11 16:48:12.000 345 33370.38 354.96 2312.74 29.05 2011-12-11 16:48:14.000 345 33370.33 354.89 2312.64 29.05 2011-12-11 16:48:15.000 345 33370.36 354.93 2312.71 29.05 2011-12-11 16:48:16.000 345 33370.39 354.90 2312.70 29.05 2011-12-11 16:48:17.000 345 33370.43 354.91 2312.64 29.05 2011-12-11 16:48:18.000 345 33370.31 354.92 2312.66 29.06 2011-12-11 16:48:19.000 345 33370.44 354.88 2312.75 29.06 2011-12-11 16:48:20.000 345 33370.41 354.86 2312.65 29.06 2011-12-11 16:48:21.000 345 33370.38 354.93 2312.68 29.06 2011-12-11 16:48:22.000 345 33370.35 354.86 2312.75 29.05 2011-12-11 16:48:23.000 345 33370.37 354.91 2312.72 29.05 2011-12-11 16:48:24.000 345 33370.38 354.86 2312.74 29.05 2011-12-11 16:48:25.000 345 33370.47 354.87 2312.70 29.06 2011-12-11 16:48:25.000 345 33370.47 354.88 2312.73 29.05 2011-12-11 16:48:27.000 345 33370.43 354.86 2312.72 29.05 2011-12-11 16:48:28.000 345 33370.37 354.83 2312.68 29.05 2011-12-11 16:48:29.000 345 33370.50 354.86 2312.75 29.05 2011-12-11 16:48:30.000 345 33370.42 354.84 2312.74 29.05 2011-12-11 16:48:31.000 345 33370.43 354.89 2312.65 29.05 2011-12-11 16:48:32.000 345 33370.41 354.87 2312.66 29.05 2011-12-11 16:48:33.000 345 33370.30 354.90 2312.61 29.05 2011-12-11 16:48:34.000 345 33370.40 354.86 2312.66 29.06 2011-12-11 16:48:35.000 345 33370.40 354.94 2312.68 29.05 2011-12-11 16:48:36.000 345 33370.40 354.92 2312.67 29.05 2011-12-11 16:48:37.000 345 33370.46 354.97 2312.71 29.05 2011-12-11 16:48:38.000 345 33370.39 354.98 2312.71 29.05 2011-12-11 16:48:39.000 345 33370.27 355.00 2312.71 29.05 2011-12-11 16:48:40.000 345 33370.47 354.99 2312.65 29.05 2011-12-11 16:48:41.000 345 33370.51 355.00 2312.74 29.05 2011-12-11 16:48:42.000 345 33370.39 354.97 2312.67 29.06 2011-12-11 16:48:43.000 345 33370.53 355.04 2312.72 29.05 2011-12-11 16:48:44.000 345 33370.50 355.01 2312.56 29.05 2011-12-11 16:48:45.000 345 33370.44 355.00 2312.64 29.05 2011-12-11 16:48:46.000 345 33370.56 355.06 2312.65 29.05 2011-12-11 16:48:47.000 345 33370.49 355.05 2312.68 29.05 2011-12-11 16:48:48.000 345 33370.46 355.04 2312.66 29.05 2011-12-11 16:48:49.000 345 33370.54 355.06 2312.66 29.05 2011-12-11 16:48:50.000 345 33370.48 355.06 2312.67 29.05 2011-12-11 16:48:51.000 345 33370.43 355.07 2312.73 29.05 2011-12-11 16:48:52.000 345 33370.56 355.09 2312.64 29.05 2011-12-11 16:48:53.000 345 33370.57 355.07 2312.65 29.05 2011-12-11 16:48:54.000 345 33370.49 355.02 2312.71 29.05 2011-12-11 16:48:55.000 345 33370.55 355.01 2312.65 29.05 2011-12-11 16:48:56.000 345 33370.54 355.00 2312.58 29.05 2011-12-11 16:48:57.000 345 33370.46 355.00 2312.62 29.05 2011-12-11 16:48:58.000 345 33370.44 355.03 2312.69 29.05 2011-12-11 16:48:59.000 345 33370.39 355.01 2312.78 29.05 2011-12-11 16:49:00.000 345 33370.46 355.01 2312.70 29.05 2011-12-11 16:49:01.000 345 33370.52 354.97 2312.69 29.05 2011-12-11 16:49:02.000 345 33370.46 355.01 2312.66 29.05 2011-12-11 16:49:03.000 345 33370.42 354.94 2312.75 29.05 2011-12-11 16:49:04.000 345 33370.47 355.01 2312.56 29.06 2011-12-11 16:49:05.000 345 33370.52 354.95 2312.56 29.05 2011-12-11 16:49:06.000 345 33370.40 354.97 2312.62 29.05 2011-12-11 16:49:06.000 345 33370.34 354.93 2312.67 29.05 2011-12-11 16:49:08.000 345 33370.52 354.99 2312.60 29.05 2011-12-11 16:49:09.000 345 33370.42 355.00 2312.65 29.05 2011-12-11 16:49:10.000 345 33370.40 354.98 2312.60 29.05 2011-12-11 16:49:11.000 345 33370.38 354.99 2312.64 29.05 2011-12-11 16:49:12.000 345 33370.30 354.99 2312.67 29.05 2011-12-11 16:49:13.000 345 33370.32 355.04 2312.66 29.05 2011-12-11 16:49:14.000 345 33370.45 355.05 2312.67 29.06 2011-12-11 16:49:15.000 345 33370.33 355.06 2312.67 29.06 2011-12-11 16:49:16.000 345 33370.40 355.08 2312.69 29.06 2011-12-11 16:49:17.000 345 33370.31 355.11 2312.68 29.06 2011-12-11 16:49:18.000 345 33370.42 355.07 2312.72 29.06 2011-12-11 16:49:19.000 345 33370.38 355.14 2312.69 29.06 2011-12-11 16:49:19.000 345 33370.32 355.14 2312.67 29.06 2011-12-11 16:49:21.000 345 33370.28 355.12 2312.71 29.06 2011-12-11 16:49:22.000 345 33370.52 355.16 2312.71 29.06 2011-12-11 16:49:23.000 345 33370.45 355.10 2312.69 29.06 2011-12-11 16:49:24.000 345 33370.44 355.12 2312.65 29.06 2011-12-11 16:49:25.000 345 33370.40 355.12 2312.70 29.06 2011-12-11 16:49:26.000 345 33370.43 355.05 2312.75 29.06 2011-12-11 16:49:27.000 345 33370.40 355.09 2312.68 29.06 2011-12-11 16:49:28.000 345 33370.47 355.08 2312.72 29.06 2011-12-11 16:49:29.000 345 33370.55 355.04 2312.66 29.06 2011-12-11 16:49:30.000 345 33370.46 355.03 2312.74 29.06 2011-12-11 16:49:31.000 345 33370.46 355.10 2312.73 29.05 2011-12-11 16:49:32.000 345 33370.48 355.07 2312.74 29.06 2011-12-11 16:49:33.000 345 33370.56 355.06 2312.76 29.06 2011-12-11 16:49:34.000 345 33370.46 355.02 2312.68 29.05 2011-12-11 16:49:35.000 345 33370.54 355.07 2312.72 29.05 2011-12-11 16:49:36.000 345 33370.52 355.05 2312.71 29.05 2011-12-11 16:49:37.000 345 33370.46 355.09 2312.77 29.06 2011-12-11 16:49:38.000 345 33370.52 355.07 2312.70 29.05 2011-12-11 16:49:39.000 345 33370.48 355.06 2312.71 29.05 2011-12-11 16:49:40.000 345 33370.50 355.04 2312.69 29.05 2011-12-11 16:49:41.000 345 33370.53 355.12 2312.76 29.05 2011-12-11 16:49:42.000 345 33370.43 355.12 2312.68 29.05 2011-12-11 16:49:43.000 345 33370.47 355.10 2312.65 29.05 2011-12-11 16:49:44.000 345 33370.52 355.15 2312.68 29.05 2011-12-11 16:49:45.000 345 33370.51 355.15 2312.71 29.05 2011-12-11 16:49:46.000 345 33370.51 355.13 2312.68 29.05 2011-12-11 16:49:47.000 345 33370.58 355.13 2312.63 29.05 2011-12-11 16:49:48.000 345 33370.52 355.14 2312.68 29.05 2011-12-11 16:49:49.000 345 33370.43 355.14 2312.69 29.05 2011-12-11 16:49:50.000 345 33370.58 355.15 2312.66 29.05 2011-12-11 16:49:51.000 345 33370.46 355.10 2312.69 29.06 2011-12-11 16:49:52.000 345 33370.44 355.11 2312.70 29.05 2011-12-11 16:49:53.000 345 33370.50 355.13 2312.67 29.05 2011-12-11 16:49:54.000 345 33370.45 355.10 2312.70 29.05 2011-12-11 16:49:55.000 345 33370.47 355.12 2312.72 29.05 2011-12-11 16:49:56.000 345 33370.38 355.10 2312.71 29.05 2011-12-11 16:49:57.000 345 33370.49 355.10 2312.75 29.06 2011-12-11 16:49:58.000 345 33370.32 355.09 2312.75 29.05 2011-12-11 16:49:59.000 345 33370.40 355.08 2312.66 29.06 2011-12-11 16:50:00.000 345 33370.33 355.08 2312.62 29.06 2011-12-11 16:50:00.000 345 33370.46 355.12 2312.77 29.05 2011-12-11 16:50:02.000 345 33370.46 355.07 2312.68 29.05 2011-12-11 16:50:03.000 345 33370.35 355.09 2312.68 29.06 2011-12-11 16:50:04.000 345 33370.37 355.11 2312.76 29.06 2011-12-11 16:50:05.000 345 33370.49 355.12 2312.70 29.06 2011-12-11 16:50:06.000 345 33370.44 355.11 2312.70 29.06 2011-12-11 16:50:07.000 345 33370.41 355.16 2312.72 29.05 2011-12-11 16:50:08.000 345 33370.36 355.14 2312.78 29.05 2011-12-11 16:50:09.000 345 33370.45 355.17 2312.70 29.06 2011-12-11 16:50:10.000 345 33370.34 355.16 2312.80 29.06 2011-12-11 16:50:11.000 345 33370.52 355.20 2312.66 29.05 2011-12-11 16:50:12.000 345 33370.46 355.21 2312.64 29.05 2011-12-11 16:50:13.000 345 33370.44 355.21 2312.66 29.05 2011-12-11 16:50:13.000 345 33370.40 355.21 2312.78 29.06 2011-12-11 16:50:15.000 345 33370.55 355.27 2312.72 29.06 2011-12-11 16:50:16.000 345 33370.44 355.24 2312.76 29.05 2011-12-11 16:50:17.000 345 33370.38 355.21 2312.75 29.05 2011-12-11 16:50:18.000 345 33370.37 355.24 2312.71 29.05 2011-12-11 16:50:19.000 345 33370.46 355.23 2312.71 29.05 2011-12-11 16:50:20.000 345 33370.43 355.23 2312.75 29.05 2011-12-11 16:50:21.000 345 33370.44 355.23 2312.72 29.06 2011-12-11 16:50:22.000 345 33370.45 355.29 2312.77 29.05 2011-12-11 16:50:23.000 345 33370.42 355.24 2312.77 29.05 2011-12-11 16:50:24.000 345 33370.45 355.22 2312.72 29.05 2011-12-11 16:50:25.000 345 33370.42 355.24 2312.79 29.05 2011-12-11 16:50:26.000 345 33370.32 355.26 2312.71 29.05 2011-12-11 16:50:27.000 345 33370.44 355.29 2312.78 29.05 2011-12-11 16:50:28.000 345 33370.42 355.22 2312.78 29.05 2011-12-11 16:50:29.000 345 33370.38 355.25 2312.80 29.05 2011-12-11 16:50:30.000 345 33370.38 355.27 2312.77 29.05 2011-12-11 16:50:31.000 345 33370.34 355.25 2312.72 29.05 2011-12-11 16:50:32.000 345 33370.35 355.28 2312.78 29.05 2011-12-11 16:50:33.000 345 33370.37 355.26 2312.74 29.05 2011-12-11 16:50:34.000 345 33370.36 355.27 2312.88 29.05 2011-12-11 16:50:35.000 345 33370.39 355.28 2312.74 29.05 2011-12-11 16:50:36.000 345 33370.36 355.29 2312.78 29.05 2011-12-11 16:50:37.000 345 33370.31 355.25 2312.77 29.05 2011-12-11 16:50:38.000 345 33370.34 355.27 2312.81 29.05 2011-12-11 16:50:39.000 345 33370.28 355.29 2312.81 29.05 2011-12-11 16:50:40.000 345 33370.30 355.28 2312.86 29.05 2011-12-11 16:50:41.000 345 33370.32 355.27 2312.82 29.05 2011-12-11 16:50:42.000 345 33370.28 355.26 2312.77 29.05 2011-12-11 16:50:43.000 345 33370.34 355.28 2312.77 29.05 2011-12-11 16:50:44.000 345 33370.28 355.25 2312.83 29.05 2011-12-11 16:50:45.000 345 33370.25 355.27 2312.79 29.05 2011-12-11 16:50:46.000 345 33370.32 355.25 2312.77 29.05 2011-12-11 16:50:47.000 345 33370.28 355.26 2312.75 29.05 2011-12-11 16:50:48.000 345 33370.21 355.25 2312.75 29.05 2011-12-11 16:50:49.000 345 33370.23 355.23 2312.86 29.05 2011-12-11 16:50:50.000 345 33370.30 355.26 2312.83 29.05 2011-12-11 16:50:51.000 345 33370.22 355.30 2312.76 29.05 2011-12-11 16:50:52.000 345 33370.24 355.28 2312.82 29.05 2011-12-11 16:50:53.000 345 33370.25 355.29 2312.81 29.05 2011-12-11 16:50:54.000 345 33370.25 355.25 2312.84 29.05 2011-12-11 16:50:54.000 345 33370.18 355.36 2312.85 29.05 2011-12-11 16:50:56.000 345 33370.26 355.31 2312.83 29.05 2011-12-11 16:50:57.000 345 33370.13 355.37 2312.89 29.05 2011-12-11 16:50:58.000 345 33370.27 355.35 2312.75 29.05 2011-12-11 16:50:59.000 345 33370.21 355.37 2312.89 29.05 2011-12-11 16:51:00.000 345 33370.20 355.36 2312.82 29.05 2011-12-11 16:51:01.000 345 33370.15 355.43 2312.86 29.05 2011-12-11 16:51:02.000 345 33370.20 355.44 2312.89 29.05 2011-12-11 16:51:03.000 345 33370.18 355.44 2312.81 29.05 2011-12-11 16:51:04.000 345 33370.28 355.42 2312.87 29.05 2011-12-11 16:51:05.000 345 33370.25 355.41 2312.89 29.05 2011-12-11 16:51:06.000 345 33370.19 355.46 2312.87 29.05 2011-12-11 16:51:07.000 345 33370.11 355.45 2312.86 29.05 2011-12-11 16:51:07.000 345 33370.29 355.49 2312.92 29.05 2011-12-11 16:51:09.000 345 33370.14 355.43 2312.88 29.05 2011-12-11 16:51:10.000 345 33370.22 355.47 2312.89 29.05 2011-12-11 16:51:11.000 345 33370.30 355.46 2312.86 29.05 2011-12-11 16:51:12.000 345 33370.17 355.43 2312.89 29.05 2011-12-11 16:51:13.000 345 33370.28 355.48 2312.93 29.05 2011-12-11 16:51:14.000 345 33370.21 355.45 2312.91 29.05 2011-12-11 16:51:15.000 345 33370.15 355.50 2313.00 29.05 2011-12-11 16:51:16.000 345 33370.27 355.45 2312.94 29.05 2011-12-11 16:51:17.000 345 33370.22 355.47 2313.00 29.05 2011-12-11 16:51:18.000 345 33370.31 355.46 2312.97 29.05 2011-12-11 16:51:19.000 345 33370.35 355.45 2312.97 29.05 2011-12-11 16:51:20.000 345 33370.28 355.41 2312.91 29.05 2011-12-11 16:51:21.000 345 33370.30 355.47 2312.93 29.05 2011-12-11 16:51:22.000 345 33370.31 355.42 2312.99 29.05 2011-12-11 16:51:23.000 345 33370.31 355.41 2313.02 29.05 2011-12-11 16:51:24.000 345 33370.30 355.43 2312.93 29.05 2011-12-11 16:51:25.000 345 33370.27 355.45 2312.99 29.05 2011-12-11 16:51:26.000 345 33370.31 355.43 2312.90 29.05 2011-12-11 16:51:27.000 345 33370.38 355.41 2312.93 29.05 2011-12-11 16:51:28.000 345 33370.33 355.43 2312.93 29.05 2011-12-11 16:51:29.000 345 33370.28 355.40 2312.89 29.05 2011-12-11 16:51:30.000 345 33370.33 355.42 2312.90 29.05 2011-12-11 16:51:31.000 345 33370.27 355.41 2312.87 29.05 2011-12-11 16:51:32.000 345 33370.25 355.42 2312.91 29.05 2011-12-11 16:51:33.000 345 33370.30 355.42 2312.90 29.05 2011-12-11 16:51:34.000 345 33370.37 355.44 2312.95 29.05 2011-12-11 16:51:35.000 345 33370.41 355.40 2312.88 29.05 2011-12-11 16:51:36.000 345 33370.36 355.41 2312.81 29.05 2011-12-11 16:51:37.000 345 33370.33 355.42 2312.91 29.05 2011-12-11 16:51:38.000 345 33370.40 355.43 2312.86 29.05 2011-12-11 16:51:39.000 345 33370.39 355.42 2312.86 29.05 2011-12-11 16:51:40.000 345 33370.30 355.44 2312.83 29.05 2011-12-11 16:51:41.000 345 33370.40 355.47 2312.89 29.05 2011-12-11 16:51:42.000 345 33370.38 355.45 2312.90 29.05 2011-12-11 16:51:43.000 345 33370.38 355.50 2312.81 29.05 2011-12-11 16:51:44.000 345 33370.49 355.49 2312.88 29.05 2011-12-11 16:51:45.000 345 33370.32 355.48 2312.85 29.05 2011-12-11 16:51:46.000 345 33370.42 355.47 2312.86 29.05 2011-12-11 16:51:47.000 345 33370.52 355.50 2312.87 29.05 2011-12-11 16:51:48.000 345 33370.44 355.47 2312.83 29.05 2011-12-11 16:51:48.000 345 33370.47 355.48 2312.90 29.05 2011-12-11 16:51:50.000 345 33370.43 355.45 2312.90 29.05 2011-12-11 16:51:51.000 345 33370.52 355.51 2312.96 29.05 2011-12-11 16:51:52.000 345 33370.48 355.45 2312.97 29.05 2011-12-11 16:51:53.000 345 33370.62 355.49 2312.93 29.05 2011-12-11 16:51:54.000 345 33370.52 355.49 2312.85 29.05 2011-12-11 16:51:55.000 345 33370.54 355.48 2312.88 29.05 2011-12-11 16:51:56.000 345 33370.59 355.47 2312.91 29.05 2011-12-11 16:51:57.000 345 33370.50 355.49 2312.88 29.05 2011-12-11 16:51:58.000 345 33370.54 355.52 2312.90 29.05 2011-12-11 16:51:59.000 345 33370.51 355.49 2312.89 29.05 2011-12-11 16:52:00.000 345 33370.52 355.46 2312.89 29.05 2011-12-11 16:52:01.000 345 33370.54 355.49 2312.99 29.05 2011-12-11 16:52:01.000 345 33370.61 355.44 2312.90 29.05 2011-12-11 16:52:03.000 345 33370.39 355.46 2312.87 29.05 2011-12-11 16:52:04.000 345 33370.68 355.43 2312.92 29.05 2011-12-11 16:52:05.000 345 33370.56 355.48 2312.86 29.05 2011-12-11 16:52:06.000 345 33370.57 355.43 2312.84 29.05 2011-12-11 16:52:07.000 345 33370.54 355.41 2312.85 29.05 2011-12-11 16:52:08.000 345 33370.61 355.43 2312.87 29.05 2011-12-11 16:52:09.000 345 33370.55 355.43 2312.77 29.05 2011-12-11 16:52:10.000 345 33370.59 355.43 2312.85 29.05 2011-12-11 16:52:11.000 345 33370.65 355.39 2312.86 29.05 2011-12-11 16:52:12.000 345 33370.61 355.37 2312.87 29.05 2011-12-11 16:52:13.000 345 33370.58 355.47 2312.84 29.05 2011-12-11 16:52:14.000 345 33370.59 355.38 2312.83 29.05 2011-12-11 16:52:15.000 345 33370.63 355.43 2312.84 29.05 2011-12-11 16:52:16.000 345 33370.58 355.44 2312.76 29.05 2011-12-11 16:52:17.000 345 33370.58 355.46 2312.89 29.05 2011-12-11 16:52:18.000 345 33370.67 355.44 2312.86 29.05 2011-12-11 16:52:19.000 345 33370.59 355.45 2312.80 29.05 2011-12-11 16:52:20.000 345 33370.59 355.49 2312.81 29.05 2011-12-11 16:52:21.000 345 33370.54 355.44 2312.87 29.05 2011-12-11 16:52:22.000 345 33370.59 355.44 2312.87 29.05 2011-12-11 16:52:23.000 345 33370.71 355.44 2312.89 29.05 2011-12-11 16:52:24.000 345 33370.62 355.44 2312.82 29.05 2011-12-11 16:52:25.000 345 33370.64 355.50 2312.84 29.05 2011-12-11 16:52:26.000 345 33370.61 355.51 2312.74 29.05 2011-12-11 16:52:27.000 345 33370.56 355.48 2312.83 29.05 2011-12-11 16:52:28.000 345 33370.71 355.53 2312.83 29.05 2011-12-11 16:52:29.000 345 33370.68 355.55 2312.86 29.05 2011-12-11 16:52:30.000 345 33370.72 355.55 2312.82 29.05 2011-12-11 16:52:31.000 345 33370.59 355.57 2312.82 29.05 2011-12-11 16:52:32.000 345 33370.67 355.59 2312.87 29.05 2011-12-11 16:52:33.000 345 33370.65 355.56 2312.84 29.05 2011-12-11 16:52:34.000 345 33370.61 355.59 2312.87 29.05 2011-12-11 16:52:35.000 345 33370.65 355.57 2312.85 29.05 2011-12-11 16:52:36.000 345 33370.64 355.59 2312.84 29.05 2011-12-11 16:52:37.000 345 33370.64 355.58 2312.90 29.05 2011-12-11 16:52:38.000 345 33370.59 355.59 2312.91 29.05 2011-12-11 16:52:39.000 345 33370.75 355.58 2312.84 29.05 2011-12-11 16:52:40.000 345 33370.64 355.56 2312.88 29.05 2011-12-11 16:52:41.000 345 33370.71 355.56 2312.86 29.05 2011-12-11 16:52:42.000 345 33370.58 355.56 2312.87 29.05 2011-12-11 16:52:42.000 345 33370.61 355.57 2312.89 29.05 2011-12-11 16:52:44.000 345 33370.58 355.49 2312.89 29.05 2011-12-11 16:52:45.000 345 33370.54 355.54 2312.86 29.05 2011-12-11 16:52:46.000 345 33370.57 355.53 2312.90 29.05 2011-12-11 16:52:47.000 345 33370.64 355.51 2312.83 29.05 2011-12-11 16:52:48.000 345 33370.55 355.50 2312.89 29.05 2011-12-11 16:52:49.000 345 33370.58 355.51 2312.88 29.05 2011-12-11 16:52:50.000 345 33370.58 355.48 2312.83 29.05 2011-12-11 16:52:51.000 345 33370.61 355.50 2312.79 29.05 2011-12-11 16:52:52.000 345 33370.45 355.46 2312.87 29.05 2011-12-11 16:52:53.000 345 33370.58 355.50 2312.89 29.05 2011-12-11 16:52:54.000 345 33370.58 355.53 2312.88 29.05 2011-12-11 16:52:55.000 345 33370.52 355.57 2312.88 29.05 2011-12-11 16:52:55.000 345 33370.60 355.53 2312.83 29.05 2011-12-11 16:52:57.000 345 33370.57 355.50 2312.84 29.05 2011-12-11 16:52:58.000 345 33370.50 355.60 2312.90 29.05 2011-12-11 16:52:59.000 345 33370.49 355.61 2312.93 29.05 2011-12-11 16:53:00.000 345 33370.48 355.60 2312.89 29.05 2011-12-11 16:53:01.000 345 33370.59 355.58 2312.91 29.05 2011-12-11 16:53:02.000 345 33370.53 355.60 2312.90 29.06 2011-12-11 16:53:03.000 345 33370.54 355.59 2312.88 29.06 2011-12-11 16:53:04.000 345 33370.54 355.63 2312.85 29.06 2011-12-11 16:53:05.000 345 33370.61 355.66 2312.94 29.05 2011-12-11 16:53:06.000 345 33370.62 355.62 2312.86 29.05 2011-12-11 16:53:07.000 345 33370.65 355.63 2312.81 29.05 2011-12-11 16:53:08.000 345 33370.59 355.62 2312.97 29.05 2011-12-11 16:53:09.000 345 33370.61 355.65 2312.91 29.05 2011-12-11 16:53:10.000 345 33370.58 355.67 2312.97 29.05 2011-12-11 16:53:11.000 345 33370.77 355.68 2312.95 29.06 2011-12-11 16:53:12.000 345 33370.64 355.69 2312.94 29.06 2011-12-11 16:53:13.000 345 33370.57 355.69 2312.88 29.05 2011-12-11 16:53:14.000 345 33370.65 355.69 2312.90 29.06 2011-12-11 16:53:15.000 345 33370.72 355.70 2312.87 29.05 2011-12-11 16:53:16.000 345 33370.63 355.66 2312.91 29.06 2011-12-11 16:53:17.000 345 33370.52 355.65 2312.99 29.06 2011-12-11 16:53:18.000 345 33370.60 355.65 2313.00 29.06 2011-12-11 16:53:19.000 345 33370.64 355.64 2312.98 29.06 2011-12-11 16:53:20.000 345 33370.60 355.67 2312.96 29.06 2011-12-11 16:53:21.000 345 33370.60 355.64 2312.93 29.06 2011-12-11 16:53:22.000 345 33370.67 355.66 2312.94 29.06 2011-12-11 16:53:23.000 345 33370.67 355.62 2312.90 29.06 2011-12-11 16:53:24.000 345 33370.63 355.60 2312.96 29.06 2011-12-11 16:53:25.000 345 33370.67 355.67 2312.90 29.06 2011-12-11 16:53:26.000 345 33370.64 355.66 2312.93 29.06 2011-12-11 16:53:27.000 345 33370.78 355.65 2312.93 29.06 2011-12-11 16:53:28.000 345 33370.65 355.68 2312.93 29.06 2011-12-11 16:53:29.000 345 33370.77 355.61 2312.97 29.06 2011-12-11 16:53:30.000 345 33370.65 355.62 2312.91 29.06 2011-12-11 16:53:31.000 345 33370.64 355.64 2312.99 29.06 2011-12-11 16:53:32.000 345 33370.65 355.67 2313.03 29.06 2011-12-11 16:53:33.000 345 33370.65 355.64 2312.86 29.06 2011-12-11 16:53:34.000 345 33370.74 355.64 2312.93 29.06 2011-12-11 16:53:35.000 345 33370.77 355.65 2312.95 29.06 2011-12-11 16:53:36.000 345 33370.67 355.63 2312.96 29.06 2011-12-11 16:53:36.000 345 33370.60 355.66 2312.91 29.06 2011-12-11 16:53:38.000 345 33370.66 355.73 2312.90 29.06 2011-12-11 16:53:39.000 345 33370.74 355.68 2312.97 29.06 2011-12-11 16:53:40.000 345 33370.68 355.71 2312.91 29.06 2011-12-11 16:53:41.000 345 33370.70 355.65 2312.96 29.06 2011-12-11 16:53:42.000 345 33370.70 355.64 2312.89 29.06 2011-12-11 16:53:43.000 345 33370.69 355.62 2312.85 29.06 2011-12-11 16:53:44.000 345 33370.64 355.67 2312.97 29.06 2011-12-11 16:53:45.000 345 33370.67 355.71 2312.87 29.06 2011-12-11 16:53:46.000 345 33370.57 355.71 2312.93 29.06 2011-12-11 16:53:47.000 345 33370.68 355.70 2312.91 29.06 2011-12-11 16:53:48.000 345 33370.61 355.69 2312.89 29.06 2011-12-11 16:53:49.000 345 33370.68 355.67 2312.93 29.06 2011-12-11 16:53:49.000 345 33370.61 355.68 2313.01 29.06 2011-12-11 16:53:51.000 345 33370.62 355.72 2312.93 29.06 2011-12-11 16:53:52.000 345 33370.63 355.72 2312.90 29.06 2011-12-11 16:53:53.000 345 33370.65 355.74 2312.93 29.06 2011-12-11 16:53:54.000 345 33370.68 355.76 2312.93 29.06 2011-12-11 16:53:55.000 345 33370.64 355.75 2312.96 29.06 2011-12-11 16:53:56.000 345 33370.61 355.73 2312.97 29.06 2011-12-11 16:53:57.000 345 33370.61 355.72 2312.90 29.06 2011-12-11 16:53:58.000 345 33370.53 355.69 2312.99 29.06 2011-12-11 16:53:59.000 345 33370.67 355.75 2312.90 29.06 2011-12-11 16:54:00.000 345 33370.55 355.72 2312.91 29.06 2011-12-11 16:54:01.000 345 33370.56 355.70 2312.99 29.05 2011-12-11 16:54:02.000 345 33370.65 355.74 2312.91 29.06 2011-12-11 16:54:03.000 345 33370.67 355.70 2312.97 29.06 2011-12-11 16:54:04.000 345 33370.55 355.71 2313.00 29.06 2011-12-11 16:54:05.000 345 33370.62 355.74 2312.99 29.06 2011-12-11 16:54:06.000 345 33370.52 355.75 2312.96 29.06 2011-12-11 16:54:07.000 345 33370.56 355.76 2312.89 29.06 2011-12-11 16:54:08.000 345 33370.55 355.75 2312.99 29.06 2011-12-11 16:54:09.000 345 33370.47 355.77 2312.89 29.06 2011-12-11 16:54:10.000 345 33370.51 355.77 2313.06 29.05 2011-12-11 16:54:11.000 345 33370.49 355.74 2312.96 29.05 2011-12-11 16:54:12.000 345 33370.50 355.75 2312.90 29.06 2011-12-11 16:54:13.000 345 33370.52 355.75 2312.98 29.05 2011-12-11 16:54:14.000 345 33370.53 355.75 2312.98 29.05 2011-12-11 16:54:15.000 345 33370.55 355.80 2312.96 29.05 2011-12-11 16:54:16.000 345 33370.42 355.78 2312.96 29.05 2011-12-11 16:54:17.000 345 33370.54 355.75 2313.03 29.06 2011-12-11 16:54:18.000 345 33370.44 355.75 2312.98 29.05 2011-12-11 16:54:19.000 345 33370.53 355.73 2312.99 29.05 2011-12-11 16:54:20.000 345 33370.43 355.77 2313.00 29.06 2011-12-11 16:54:21.000 345 33370.52 355.75 2313.01 29.06 2011-12-11 16:54:22.000 345 33370.56 355.75 2312.96 29.06 2011-12-11 16:54:23.000 345 33370.43 355.72 2313.02 29.06 2011-12-11 16:54:24.000 345 33370.43 355.74 2313.03 29.05 2011-12-11 16:54:25.000 345 33370.42 355.76 2312.95 29.05 2011-12-11 16:54:26.000 345 33370.46 355.75 2312.98 29.05 2011-12-11 16:54:27.000 345 33370.49 355.75 2313.05 29.05 2011-12-11 16:54:28.000 345 33370.41 355.78 2312.94 29.05 2011-12-11 16:54:29.000 345 33370.42 355.74 2312.93 29.06 2011-12-11 16:54:30.000 345 33370.34 355.72 2312.95 29.05 2011-12-11 16:54:30.000 345 33370.39 355.80 2312.94 29.05 2011-12-11 16:54:32.000 345 33370.32 355.75 2312.94 29.05 2011-12-11 16:54:33.000 345 33370.30 355.78 2312.99 29.05 2011-12-11 16:54:34.000 345 33370.52 355.80 2313.00 29.06 2011-12-11 16:54:35.000 345 33370.33 355.80 2313.01 29.06 2011-12-11 16:54:36.000 345 33370.37 355.81 2313.03 29.06 2011-12-11 16:54:37.000 345 33370.36 355.84 2313.02 29.06 2011-12-11 16:54:38.000 345 33370.37 355.83 2313.03 29.06 2011-12-11 16:54:39.000 345 33370.39 355.84 2312.97 29.06 2011-12-11 16:54:40.000 345 33370.28 355.84 2312.99 29.06 2011-12-11 16:54:41.000 345 33370.41 355.87 2313.03 29.06 2011-12-11 16:54:42.000 345 33370.38 355.89 2313.08 29.06 2011-12-11 16:54:43.000 345 33370.35 355.90 2313.03 29.06 2011-12-11 16:54:43.000 345 33370.40 355.87 2313.09 29.06 2011-12-11 16:54:45.000 345 33370.42 355.90 2312.98 29.06 2011-12-11 16:54:46.000 345 33370.33 355.87 2313.08 29.06 2011-12-11 16:54:47.000 345 33370.41 355.90 2313.07 29.06 2011-12-11 16:54:48.000 345 33370.53 355.87 2313.09 29.06 2011-12-11 16:54:49.000 345 33370.40 355.89 2313.14 29.06 2011-12-11 16:54:50.000 345 33370.46 355.89 2313.02 29.06 2011-12-11 16:54:51.000 345 33370.46 355.84 2313.09 29.06 2011-12-11 16:54:52.000 345 33370.49 355.93 2313.09 29.06 2011-12-11 16:54:53.000 345 33370.52 355.89 2313.04 29.06 2011-12-11 16:54:54.000 345 33370.45 355.89 2312.98 29.06 2011-12-11 16:54:55.000 345 33370.56 355.89 2313.09 29.06 2011-12-11 16:54:56.000 345 33370.48 355.85 2313.06 29.06 2011-12-11 16:54:57.000 345 33370.64 355.81 2313.08 29.06 2011-12-11 16:54:58.000 345 33370.62 355.83 2313.05 29.06 2011-12-11 16:54:59.000 345 33370.54 355.85 2313.08 29.06 2011-12-11 16:55:00.000 345 33370.56 355.82 2313.09 29.06 2011-12-11 16:55:01.000 345 33370.61 355.79 2313.08 29.06 2011-12-11 16:55:02.000 345 33370.56 355.77 2313.11 29.06 2011-12-11 16:55:03.000 345 33370.59 355.82 2313.06 29.06 2011-12-11 16:55:04.000 345 33370.65 355.80 2313.08 29.06 2011-12-11 16:55:05.000 345 33370.51 355.80 2313.09 29.06 2011-12-11 16:55:06.000 345 33370.55 355.76 2313.07 29.06 2011-12-11 16:55:07.000 345 33370.56 355.81 2313.06 29.06 2011-12-11 16:55:08.000 345 33370.56 355.80 2313.07 29.06 2011-12-11 16:55:09.000 345 33370.51 355.80 2313.12 29.06 2011-12-11 16:55:10.000 345 33370.60 355.79 2313.06 29.06 2011-12-11 16:55:11.000 345 33370.49 355.80 2313.03 29.06 2011-12-11 16:55:12.000 345 33370.44 355.81 2313.03 29.06 2011-12-11 16:55:13.000 345 33370.59 355.82 2313.07 29.06 2011-12-11 16:55:14.000 345 33370.59 355.77 2313.12 29.06 2011-12-11 16:55:15.000 345 33370.56 355.79 2313.12 29.06 2011-12-11 16:55:16.000 345 33370.49 355.82 2313.08 29.06 2011-12-11 16:55:17.000 345 33370.47 355.85 2313.00 29.06 2011-12-11 16:55:18.000 345 33370.49 355.83 2313.02 29.06 2011-12-11 16:55:19.000 345 33370.52 355.86 2313.00 29.06 2011-12-11 16:55:20.000 345 33370.54 355.85 2312.97 29.06 2011-12-11 16:55:21.000 345 33370.49 355.85 2313.08 29.06 2011-12-11 16:55:22.000 345 33370.49 355.85 2313.08 29.06 2011-12-11 16:55:23.000 345 33370.63 355.88 2313.08 29.06 2011-12-11 16:55:24.000 345 33370.55 355.89 2313.07 29.06 2011-12-11 16:55:24.000 345 33370.54 355.90 2313.03 29.06 2011-12-11 16:55:26.000 345 33370.58 355.93 2313.05 29.06 2011-12-11 16:55:27.000 345 33370.65 355.89 2313.11 29.06 2011-12-11 16:55:28.000 345 33370.52 355.95 2313.00 29.06 2011-12-11 16:55:29.000 345 33370.64 355.95 2313.03 29.06 2011-12-11 16:55:30.000 345 33370.54 355.93 2313.02 29.06 2011-12-11 16:55:31.000 345 33370.55 355.96 2313.16 29.06 2011-12-11 16:55:32.000 345 33370.55 355.92 2312.96 29.06 2011-12-11 16:55:33.000 345 33370.52 355.89 2313.05 29.06 2011-12-11 16:55:34.000 345 33370.65 355.96 2313.06 29.06 2011-12-11 16:55:35.000 345 33370.64 355.91 2313.03 29.06 2011-12-11 16:55:36.000 345 33370.57 355.93 2313.07 29.06 2011-12-11 16:55:37.000 345 33370.68 355.91 2313.00 29.06 2011-12-11 16:55:37.000 345 33370.63 355.95 2313.14 29.06 2011-12-11 16:55:39.000 345 33370.70 355.88 2313.04 29.06 2011-12-11 16:55:40.000 345 33370.67 355.88 2313.15 29.06 2011-12-11 16:55:41.000 345 33370.72 355.87 2313.03 29.06 2011-12-11 16:55:42.000 345 33370.68 355.89 2313.04 29.06 2011-12-11 16:55:43.000 345 33370.67 355.89 2313.12 29.06 2011-12-11 16:55:44.000 345 33370.79 355.88 2313.08 29.06 2011-12-11 16:55:45.000 345 33370.84 355.86 2313.06 29.06 2011-12-11 16:55:46.000 345 33370.79 355.84 2313.06 29.06 2011-12-11 16:55:47.000 345 33370.77 355.85 2313.05 29.06 2011-12-11 16:55:48.000 345 33370.79 355.81 2313.05 29.06 2011-12-11 16:55:49.000 345 33370.89 355.82 2313.00 29.06 2011-12-11 16:55:50.000 345 33370.85 355.79 2313.02 29.06 2011-12-11 16:55:51.000 345 33370.77 355.79 2312.99 29.06 2011-12-11 16:55:52.000 345 33370.88 355.81 2313.04 29.06 2011-12-11 16:55:53.000 345 33370.80 355.78 2312.97 29.06 2011-12-11 16:55:54.000 345 33370.83 355.78 2313.03 29.06 2011-12-11 16:55:55.000 345 33370.83 355.84 2312.97 29.06 2011-12-11 16:55:56.000 345 33370.88 355.76 2312.97 29.06 2011-12-11 16:55:57.000 345 33370.75 355.76 2312.97 29.06 2011-12-11 16:55:58.000 345 33370.82 355.81 2312.85 29.06 2011-12-11 16:55:59.000 345 33370.87 355.78 2312.95 29.06 2011-12-11 16:56:00.000 345 33370.80 355.78 2312.95 29.06 2011-12-11 16:56:01.000 345 33370.82 355.85 2312.96 29.06 2011-12-11 16:56:02.000 345 33370.83 355.85 2312.96 29.06 2011-12-11 16:56:03.000 345 33370.80 355.78 2312.99 29.06 2011-12-11 16:56:04.000 345 33370.80 355.80 2313.02 29.06 2011-12-11 16:56:05.000 345 33370.86 355.85 2312.97 29.06 2011-12-11 16:56:06.000 345 33370.84 355.83 2312.94 29.06 2011-12-11 16:56:07.000 345 33370.74 355.83 2312.93 29.06 2011-12-11 16:56:08.000 345 33370.67 355.85 2312.99 29.06 2011-12-11 16:56:09.000 345 33370.71 355.81 2312.90 29.06 2011-12-11 16:56:10.000 345 33370.77 355.86 2312.97 29.06 2011-12-11 16:56:11.000 345 33370.79 355.86 2312.96 29.06 2011-12-11 16:56:12.000 345 33370.82 355.87 2312.95 29.06 2011-12-11 16:56:13.000 345 33370.73 355.84 2312.86 29.06 2011-12-11 16:56:14.000 345 33370.72 355.89 2312.99 29.06 2011-12-11 16:56:15.000 345 33370.64 355.88 2312.92 29.06 2011-12-11 16:56:16.000 345 33370.81 355.87 2312.96 29.06 2011-12-11 16:56:17.000 345 33370.72 355.91 2312.96 29.06 2011-12-11 16:56:18.000 345 33370.69 355.90 2312.96 29.06 2011-12-11 16:56:18.000 345 33370.73 355.90 2312.96 29.06 2011-12-11 16:56:20.000 345 33370.79 355.92 2313.02 29.06 2011-12-11 16:56:21.000 345 33370.73 355.92 2312.95 29.06 2011-12-11 16:56:22.000 345 33370.76 355.93 2312.97 29.06 2011-12-11 16:56:23.000 345 33370.74 355.93 2312.95 29.06 2011-12-11 16:56:24.000 345 33370.81 355.88 2312.94 29.06 2011-12-11 16:56:25.000 345 33370.73 355.94 2313.01 29.06 2011-12-11 16:56:26.000 345 33370.77 355.94 2312.98 29.06 2011-12-11 16:56:27.000 345 33370.79 355.93 2313.04 29.06 2011-12-11 16:56:28.000 345 33370.77 355.89 2313.00 29.06 2011-12-11 16:56:29.000 345 33370.86 355.91 2313.02 29.06 2011-12-11 16:56:30.000 345 33370.82 355.89 2313.03 29.06 2011-12-11 16:56:31.000 345 33370.77 355.87 2313.01 29.06 2011-12-11 16:56:31.000 345 33370.84 355.93 2313.01 29.06 2011-12-11 16:56:33.000 345 33370.74 355.90 2313.00 29.06 2011-12-11 16:56:34.000 345 33370.86 355.93 2312.96 29.06 2011-12-11 16:56:35.000 345 33370.80 355.93 2313.00 29.06 2011-12-11 16:56:36.000 345 33370.83 355.93 2312.97 29.06 2011-12-11 16:56:37.000 345 33370.79 355.96 2313.02 29.06 2011-12-11 16:56:38.000 345 33370.82 355.93 2312.95 29.06 2011-12-11 16:56:39.000 345 33370.83 355.97 2313.00 29.06 2011-12-11 16:56:40.000 345 33370.79 355.90 2313.00 29.06 2011-12-11 16:56:41.000 345 33370.81 355.94 2313.00 29.06 2011-12-11 16:56:42.000 345 33370.83 355.93 2313.02 29.06 2011-12-11 16:56:43.000 345 33370.87 355.93 2313.06 29.06 2011-12-11 16:56:44.000 345 33370.88 355.91 2312.97 29.06 2011-12-11 16:56:45.000 345 33370.79 355.90 2313.07 29.06 2011-12-11 16:56:46.000 345 33370.86 355.95 2312.99 29.06 2011-12-11 16:56:47.000 345 33370.91 355.96 2313.09 29.06 2011-12-11 16:56:48.000 345 33370.86 355.98 2313.02 29.06 2011-12-11 16:56:49.000 345 33370.87 355.93 2313.05 29.06 2011-12-11 16:56:50.000 345 33371.01 355.93 2312.99 29.06 2011-12-11 16:56:51.000 345 33370.96 355.94 2313.09 29.06 2011-12-11 16:56:52.000 345 33371.04 355.92 2313.06 29.06 2011-12-11 16:56:53.000 345 33370.95 355.98 2313.01 29.06 2011-12-11 16:56:54.000 345 33370.98 355.93 2313.00 29.06 2011-12-11 16:56:55.000 345 33371.10 355.92 2313.10 29.06 2011-12-11 16:56:56.000 345 33371.15 355.99 2313.02 29.06 2011-12-11 16:56:57.000 345 33371.11 355.96 2313.09 29.06 2011-12-11 16:56:58.000 345 33371.23 355.99 2313.01 29.06 2011-12-11 16:56:59.000 345 33371.21 355.96 2313.05 29.06 2011-12-11 16:57:00.000 345 33371.25 355.95 2313.06 29.06 2011-12-11 16:57:01.000 345 33371.31 355.99 2313.00 29.06 2011-12-11 16:57:02.000 345 33371.32 355.94 2312.97 29.06 2011-12-11 16:57:03.000 345 33371.38 355.94 2313.00 29.06 2011-12-11 16:57:04.000 345 33371.34 355.97 2313.03 29.06 2011-12-11 16:57:05.000 345 33371.39 355.97 2313.00 29.06 2011-12-11 16:57:06.000 345 33371.41 355.95 2313.06 29.06 2011-12-11 16:57:07.000 345 33371.43 355.95 2312.98 29.06 2011-12-11 16:57:08.000 345 33371.42 355.96 2312.94 29.06 2011-12-11 16:57:09.000 345 33371.42 355.99 2312.95 29.06 2011-12-11 16:57:10.000 345 33371.43 355.97 2312.98 29.06 2011-12-11 16:57:11.000 345 33371.43 355.93 2312.99 29.06 2011-12-11 16:57:12.000 345 33371.45 355.90 2313.00 29.06 2011-12-11 16:57:12.000 345 33371.48 355.91 2313.05 29.06 2011-12-11 16:57:14.000 345 33371.54 355.95 2312.99 29.06 2011-12-11 16:57:15.000 345 33371.49 355.92 2313.04 29.06 2011-12-11 16:57:16.000 345 33371.58 355.94 2313.03 29.06 2011-12-11 16:57:17.000 345 33371.63 355.94 2312.94 29.06 2011-12-11 16:57:18.000 345 33371.56 355.92 2312.96 29.06 2011-12-11 16:57:19.000 345 33371.54 355.94 2312.97 29.06 2011-12-11 16:57:20.000 345 33371.60 355.90 2312.93 29.06 2011-12-11 16:57:21.000 345 33371.51 355.91 2312.95 29.06 2011-12-11 16:57:22.000 345 33371.71 355.89 2313.02 29.06 2011-12-11 16:57:23.000 345 33371.64 355.93 2312.89 29.06 2011-12-11 16:57:24.000 345 33371.61 355.95 2312.91 29.06 2011-12-11 16:57:25.000 345 33371.58 355.88 2312.93 29.06 2011-12-11 16:57:25.000 345 33371.59 355.92 2312.97 29.06 2011-12-11 16:57:27.000 345 33371.63 355.87 2313.02 29.06 2011-12-11 16:57:28.000 345 33371.62 355.86 2312.84 29.06 2011-12-11 16:57:29.000 345 33371.56 355.86 2312.94 29.06 2011-12-11 16:57:30.000 345 33371.61 355.83 2312.91 29.06 2011-12-11 16:57:31.000 345 33371.65 355.85 2312.96 29.06 2011-12-11 16:57:32.000 345 33371.61 355.88 2312.83 29.06 2011-12-11 16:57:33.000 345 33371.64 355.88 2312.82 29.06 2011-12-11 16:57:34.000 345 33371.68 355.84 2313.02 29.06 2011-12-11 16:57:35.000 345 33371.55 355.90 2312.92 29.05 2011-12-11 16:57:36.000 345 33371.61 355.89 2312.95 29.05 2011-12-11 16:57:37.000 345 33371.58 355.87 2312.97 29.05 2011-12-11 16:57:38.000 345 33371.51 355.90 2312.93 29.05 2011-12-11 16:57:39.000 345 33371.59 355.91 2312.88 29.05 2011-12-11 16:57:40.000 345 33371.56 355.89 2312.83 29.05 2011-12-11 16:57:41.000 345 33371.55 355.89 2312.84 29.06 2011-12-11 16:57:42.000 345 33371.50 355.92 2312.84 29.05 2011-12-11 16:57:43.000 345 33371.44 355.90 2312.92 29.05 2011-12-11 16:57:44.000 345 33371.48 355.92 2312.95 29.06 2011-12-11 16:57:45.000 345 33371.42 355.97 2312.85 29.05 2011-12-11 16:57:46.000 345 33371.51 355.97 2312.99 29.05 2011-12-11 16:57:47.000 345 33371.40 355.94 2312.89 29.05 2011-12-11 16:57:48.000 345 33371.36 355.95 2312.93 29.05 2011-12-11 16:57:49.000 345 33371.43 355.94 2312.97 29.05 2011-12-11 16:57:50.000 345 33371.36 355.93 2312.95 29.05 2011-12-11 16:57:51.000 345 33371.38 355.98 2313.02 29.05 2011-12-11 16:57:52.000 345 33371.40 355.96 2312.96 29.05 2011-12-11 16:57:53.000 345 33371.32 355.99 2312.96 29.05 2011-12-11 16:57:54.000 345 33371.29 355.98 2312.95 29.05 2011-12-11 16:57:55.000 345 33371.26 355.99 2312.96 29.05 2011-12-11 16:57:56.000 345 33371.28 355.95 2312.98 29.05 2011-12-11 16:57:57.000 345 33371.33 356.00 2313.02 29.05 2011-12-11 16:57:58.000 345 33371.19 356.01 2312.99 29.05 2011-12-11 16:57:59.000 345 33371.29 355.99 2312.96 29.05 2011-12-11 16:58:00.000 345 33371.20 355.95 2312.96 29.05 2011-12-11 16:58:01.000 345 33371.24 355.98 2312.99 29.05 2011-12-11 16:58:02.000 345 33371.22 356.01 2313.06 29.05 2011-12-11 16:58:03.000 345 33371.23 356.00 2312.97 29.05 2011-12-11 16:58:04.000 345 33371.24 356.01 2313.01 29.05 2011-12-11 16:58:05.000 345 33371.26 355.99 2313.06 29.05 2011-12-11 16:58:06.000 345 33371.17 356.04 2313.08 29.05 2011-12-11 16:58:06.000 345 33371.16 356.02 2313.02 29.05 2011-12-11 16:58:08.000 345 33371.21 356.08 2313.05 29.05 2011-12-11 16:58:09.000 345 33371.12 356.04 2313.08 29.05 2011-12-11 16:58:10.000 345 33371.23 356.06 2313.13 29.05 2011-12-11 16:58:11.000 345 33371.23 356.04 2313.06 29.05 2011-12-11 16:58:12.000 345 33371.14 356.03 2313.06 29.05 2011-12-11 16:58:13.000 345 33371.22 356.08 2313.09 29.05 2011-12-11 16:58:14.000 345 33371.18 356.08 2313.08 29.05 2011-12-11 16:58:15.000 345 33371.23 356.05 2313.11 29.05 2011-12-11 16:58:16.000 345 33371.19 356.11 2313.16 29.05 2011-12-11 16:58:17.000 345 33371.25 356.08 2313.00 29.05 2011-12-11 16:58:18.000 345 33371.18 356.09 2313.05 29.05 2011-12-11 16:58:19.000 345 33371.22 356.09 2313.13 29.05 2011-12-11 16:58:19.000 345 33371.30 356.09 2313.10 29.05 2011-12-11 16:58:21.000 345 33371.32 356.11 2313.21 29.05 2011-12-11 16:58:22.000 345 33371.36 356.10 2313.20 29.05 2011-12-11 16:58:23.000 345 33371.28 356.11 2313.08 29.05 2011-12-11 16:58:24.000 345 33371.29 356.07 2313.11 29.05 2011-12-11 16:58:25.000 345 33371.29 356.16 2313.09 29.05 2011-12-11 16:58:26.000 345 33371.32 356.13 2313.19 29.05 2011-12-11 16:58:27.000 345 33371.26 356.15 2313.20 29.05 2011-12-11 16:58:28.000 345 33371.34 356.07 2313.17 29.05 2011-12-11 16:58:29.000 345 33371.32 356.12 2313.17 29.05 2011-12-11 16:58:30.000 345 33371.28 356.08 2313.14 29.05 2011-12-11 16:58:31.000 345 33371.29 356.09 2313.15 29.05 2011-12-11 16:58:32.000 345 33371.39 356.10 2313.12 29.05 2011-12-11 16:58:33.000 345 33371.44 356.09 2313.20 29.05 2011-12-11 16:58:34.000 345 33371.34 356.09 2313.18 29.05 2011-12-11 16:58:35.000 345 33371.37 356.08 2313.22 29.05 2011-12-11 16:58:36.000 345 33371.35 356.03 2313.13 29.05 2011-12-11 16:58:37.000 345 33371.36 356.03 2313.10 29.05 2011-12-11 16:58:38.000 345 33371.40 356.01 2313.10 29.05 2011-12-11 16:58:39.000 345 33371.40 356.01 2313.12 29.06 2011-12-11 16:58:40.000 345 33371.32 356.03 2313.19 29.06 2011-12-11 16:58:41.000 345 33371.42 356.03 2313.11 29.05 2011-12-11 16:58:42.000 345 33371.44 356.02 2313.08 29.06 2011-12-11 16:58:43.000 345 33371.37 356.04 2313.11 29.06 2011-12-11 16:58:44.000 345 33371.39 356.03 2313.08 29.05 2011-12-11 16:58:45.000 345 33371.38 356.01 2313.12 29.06 2011-12-11 16:58:46.000 345 33371.40 355.97 2313.11 29.06 2011-12-11 16:58:47.000 345 33371.34 355.97 2313.11 29.06 2011-12-11 16:58:48.000 345 33371.30 355.95 2313.07 29.06 2011-12-11 16:58:49.000 345 33371.28 355.98 2313.18 29.06 2011-12-11 16:58:50.000 345 33371.33 355.99 2313.07 29.06 2011-12-11 16:58:51.000 345 33371.35 355.98 2313.09 29.06 2011-12-11 16:58:52.000 345 33371.35 355.97 2313.18 29.06 2011-12-11 16:58:53.000 345 33371.31 356.02 2313.12 29.06 2011-12-11 16:58:54.000 345 33371.25 356.02 2313.12 29.06 2011-12-11 16:58:55.000 345 33371.33 355.97 2313.09 29.05 2011-12-11 16:58:56.000 345 33371.33 356.00 2313.17 29.06 2011-12-11 16:58:57.000 345 33371.28 356.01 2313.08 29.06 2011-12-11 16:58:58.000 345 33371.29 356.03 2313.10 29.06 2011-12-11 16:58:59.000 345 33371.33 356.04 2313.13 29.06 2011-12-11 16:59:00.000 345 33371.18 356.04 2313.16 29.06 2011-12-11 16:59:00.000 345 33371.32 356.03 2313.12 29.06 2011-12-11 16:59:02.000 345 33371.31 356.10 2313.09 29.06 2011-12-11 16:59:03.000 345 33371.34 356.14 2313.20 29.06 2011-12-11 16:59:04.000 345 33371.32 356.12 2313.16 29.06 2011-12-11 16:59:05.000 345 33371.41 356.10 2313.09 29.06 2011-12-11 16:59:06.000 345 33371.30 356.10 2313.15 29.06 2011-12-11 16:59:07.000 345 33371.32 356.14 2313.15 29.06 2011-12-11 16:59:08.000 345 33371.29 356.20 2313.12 29.06 2011-12-11 16:59:09.000 345 33371.14 356.24 2313.15 29.06 2011-12-11 16:59:10.000 345 33371.29 356.23 2313.16 29.06 2011-12-11 16:59:11.000 345 33371.27 356.26 2313.24 29.06 2011-12-11 16:59:12.000 345 33371.26 356.28 2313.24 29.06 2011-12-11 16:59:13.000 345 33371.17 356.31 2313.20 29.06 2011-12-11 16:59:13.000 345 33371.23 356.29 2313.26 29.06 2011-12-11 16:59:15.000 345 33371.23 356.30 2313.21 29.06 2011-12-11 16:59:16.000 345 33371.24 356.29 2313.27 29.06 2011-12-11 16:59:17.000 345 33371.12 356.29 2313.28 29.06 2011-12-11 16:59:18.000 345 33371.14 356.28 2313.32 29.06 2011-12-11 16:59:19.000 345 33371.14 356.34 2313.30 29.06 2011-12-11 16:59:20.000 345 33371.09 356.35 2313.40 29.06 2011-12-11 16:59:21.000 345 33371.13 356.32 2313.26 29.06 2011-12-11 16:59:22.000 345 33371.09 356.33 2313.33 29.06 2011-12-11 16:59:23.000 345 33371.04 356.31 2313.34 29.06 2011-12-11 16:59:24.000 345 33371.02 356.32 2313.34 29.06 2011-12-11 16:59:25.000 345 33371.15 356.34 2313.35 29.06 2011-12-11 16:59:26.000 345 33371.06 356.28 2313.32 29.06 2011-12-11 16:59:27.000 345 33371.11 356.32 2313.43 29.06 2011-12-11 16:59:28.000 345 33370.99 356.29 2313.34 29.06 2011-12-11 16:59:29.000 345 33371.08 356.25 2313.40 29.06 2011-12-11 16:59:30.000 345 33371.00 356.25 2313.33 29.06 2011-12-11 16:59:31.000 345 33371.06 356.34 2313.37 29.06 2011-12-11 16:59:32.000 345 33371.04 356.32 2313.36 29.06 2011-12-11 16:59:33.000 345 33370.94 356.34 2313.38 29.06 2011-12-11 16:59:34.000 345 33371.10 356.35 2313.46 29.06 2011-12-11 16:59:35.000 345 33371.12 356.37 2313.43 29.06 2011-12-11 16:59:36.000 345 33371.12 356.36 2313.47 29.06 2011-12-11 16:59:37.000 345 33371.12 356.36 2313.34 29.06 2011-12-11 16:59:38.000 345 33371.12 356.39 2313.42 29.06 2011-12-11 16:59:39.000 345 33371.07 356.37 2313.45 29.06 2011-12-11 16:59:40.000 345 33371.23 356.39 2313.43 29.06 2011-12-11 16:59:41.000 345 33371.21 356.38 2313.44 29.06 2011-12-11 16:59:42.000 345 33371.17 356.38 2313.45 29.06 2011-12-11 16:59:43.000 345 33371.26 356.41 2313.45 29.06 2011-12-11 16:59:44.000 345 33371.25 356.40 2313.47 29.06 2011-12-11 16:59:45.000 345 33371.25 356.39 2313.50 29.06 2011-12-11 16:59:46.000 345 33371.27 356.38 2313.43 29.06 2011-12-11 16:59:47.000 345 33371.30 356.42 2313.41 29.06 2011-12-11 16:59:48.000 345 33371.29 356.39 2313.39 29.06 2011-12-11 16:59:49.000 345 33371.38 356.44 2313.42 29.06 2011-12-11 16:59:50.000 345 33371.46 356.33 2313.40 29.06 2011-12-11 16:59:51.000 345 33371.44 356.34 2313.41 29.06 2011-12-11 16:59:52.000 345 33371.45 356.32 2313.42 29.06 2011-12-11 16:59:53.000 345 33371.33 356.30 2313.36 29.06 2011-12-11 16:59:54.000 345 33371.30 356.28 2313.39 29.06 2011-12-11 16:59:54.000 345 33371.45 356.29 2313.30 29.06 2011-12-11 16:59:56.000 345 33371.35 356.26 2313.33 29.06 2011-12-11 16:59:57.000 345 33371.30 356.28 2313.36 29.06 2011-12-11 16:59:58.000 345 33371.42 356.26 2313.36 29.06 2011-12-11 16:59:59.000 345 33371.51 356.28 2313.36 29.06 2011-12-11 17:00:00.000 345 33371.39 356.26 2313.37 29.06 2011-12-11 17:00:01.000 345 33371.35 356.26 2313.36 29.06 2011-12-11 17:00:02.000 345 33371.32 356.26 2313.41 29.06 2011-12-11 17:00:03.000 345 33371.34 356.28 2313.34 29.06 2011-12-11 17:00:04.000 345 33371.28 356.26 2313.33 29.06 2011-12-11 17:00:05.000 345 33371.44 356.29 2313.31 29.06 2011-12-11 17:00:06.000 345 33371.33 356.26 2313.34 29.06 2011-12-11 17:00:07.000 345 33371.46 356.33 2313.39 29.06 2011-12-11 17:00:07.000 345 33371.45 356.32 2313.31 29.06 2011-12-11 17:00:09.000 345 33371.43 356.32 2313.40 29.06 2011-12-11 17:00:10.000 345 33371.24 356.31 2313.26 29.06 2011-12-11 17:00:11.000 345 33371.35 356.34 2313.42 29.06 2011-12-11 17:00:12.000 345 33371.26 356.32 2313.34 29.06 2011-12-11 17:00:13.000 345 33371.32 356.39 2313.31 29.06 2011-12-11 17:00:14.000 345 33371.38 356.32 2313.32 29.06 2011-12-11 17:00:15.000 345 33371.33 356.33 2313.42 29.06 2011-12-11 17:00:16.000 345 33371.31 356.35 2313.33 29.06 2011-12-11 17:00:17.000 345 33371.38 356.34 2313.34 29.06 2011-12-11 17:00:18.000 345 33371.28 356.34 2313.36 29.06 2011-12-11 17:00:19.000 345 33371.36 356.35 2313.37 29.06 2011-12-11 17:00:20.000 345 33371.40 356.35 2313.35 29.06 2011-12-11 17:00:21.000 345 33371.28 356.32 2313.33 29.06 2011-12-11 17:00:22.000 345 33371.45 356.34 2313.29 29.06 2011-12-11 17:00:23.000 345 33371.46 356.32 2313.34 29.06 2011-12-11 17:00:24.000 345 33371.51 356.34 2313.41 29.06 2011-12-11 17:00:25.000 345 33371.51 356.37 2313.43 29.06 2011-12-11 17:00:26.000 345 33371.43 356.36 2313.38 29.06 2011-12-11 17:00:27.000 345 33371.54 356.34 2313.34 29.06 2011-12-11 17:00:28.000 345 33371.54 356.32 2313.33 29.06 2011-12-11 17:00:29.000 345 33371.65 356.38 2313.39 29.06 2011-12-11 17:00:30.000 345 33371.51 356.33 2313.33 29.06 2011-12-11 17:00:31.000 345 33371.55 356.37 2313.37 29.06 2011-12-11 17:00:32.000 345 33371.64 356.32 2313.37 29.06 2011-12-11 17:00:33.000 345 33371.56 356.39 2313.37 29.06 2011-12-11 17:00:34.000 345 33371.67 356.38 2313.25 29.06 2011-12-11 17:00:35.000 345 33371.61 356.35 2313.32 29.06 2011-12-11 17:00:36.000 345 33371.63 356.32 2313.23 29.06 2011-12-11 17:00:37.000 345 33371.67 356.38 2313.32 29.06 2011-12-11 17:00:38.000 345 33371.69 356.37 2313.34 29.06 2011-12-11 17:00:39.000 345 33371.79 356.38 2313.29 29.06 2011-12-11 17:00:40.000 345 33371.74 356.33 2313.30 29.06 2011-12-11 17:00:41.000 345 33371.79 356.31 2313.27 29.06 2011-12-11 17:00:42.000 345 33371.78 356.35 2313.30 29.06 2011-12-11 17:00:43.000 345 33371.73 356.32 2313.28 29.06 2011-12-11 17:00:44.000 345 33371.80 356.36 2313.30 29.06 2011-12-11 17:00:45.000 345 33371.76 356.26 2313.24 29.06 2011-12-11 17:00:46.000 345 33371.80 356.32 2313.24 29.06 2011-12-11 17:00:47.000 345 33371.83 356.35 2313.28 29.06 2011-12-11 17:00:48.000 345 33371.68 356.36 2313.33 29.06 2011-12-11 17:00:48.000 345 33371.71 356.33 2313.24 29.06 2011-12-11 17:00:50.000 345 33371.84 356.30 2313.31 29.06 2011-12-11 17:00:51.000 345 33371.89 356.31 2313.24 29.06 2011-12-11 17:00:52.000 345 33371.82 356.35 2313.27 29.06 2011-12-11 17:00:53.000 345 33371.86 356.33 2313.30 29.06 2011-12-11 17:00:54.000 345 33371.86 356.31 2313.27 29.06 2011-12-11 17:00:55.000 345 33371.84 356.30 2313.24 29.06 2011-12-11 17:00:56.000 345 33371.89 356.32 2313.20 29.06 2011-12-11 17:00:57.000 345 33372.01 356.35 2313.26 29.06 2011-12-11 17:00:58.000 345 33372.03 356.34 2313.29 29.06 2011-12-11 17:00:59.000 345 33371.88 356.34 2313.26 29.06 2011-12-11 17:01:00.000 345 33371.89 356.33 2313.27 29.06 2011-12-11 17:01:01.000 345 33371.86 356.33 2313.30 29.06 2011-12-11 17:01:01.000 345 33371.86 356.38 2313.18 29.06 2011-12-11 17:01:03.000 345 33371.89 356.38 2313.19 29.06 2011-12-11 17:01:04.000 345 33371.72 356.40 2313.20 29.06 2011-12-11 17:01:05.000 345 33371.95 356.39 2313.24 29.06 2011-12-11 17:01:06.000 345 33371.92 356.38 2313.24 29.06 2011-12-11 17:01:07.000 345 33371.95 356.39 2313.21 29.06 2011-12-11 17:01:08.000 345 33371.85 356.38 2313.19 29.06 2011-12-11 17:01:09.000 345 33371.90 356.37 2313.27 29.06 2011-12-11 17:01:10.000 345 33371.68 356.37 2313.24 29.06 2011-12-11 17:01:11.000 345 33371.90 356.40 2313.24 29.06 2011-12-11 17:01:12.000 345 33371.85 356.40 2313.21 29.06 2011-12-11 17:01:13.000 345 33371.82 356.42 2313.20 29.06 2011-12-11 17:01:14.000 345 33371.85 356.36 2313.23 29.06 2011-12-11 17:01:15.000 345 33371.73 356.42 2313.33 29.06 2011-12-11 17:01:16.000 345 33371.65 356.39 2313.24 29.06 2011-12-11 17:01:17.000 345 33371.78 356.38 2313.24 29.06 2011-12-11 17:01:18.000 345 33371.69 356.45 2313.21 29.06 2011-12-11 17:01:19.000 345 33371.68 356.42 2313.21 29.06 2011-12-11 17:01:20.000 345 33371.68 356.44 2313.27 29.06 2011-12-11 17:01:21.000 345 33371.60 356.46 2313.24 29.06 2011-12-11 17:01:22.000 345 33371.61 356.45 2313.21 29.06 2011-12-11 17:01:23.000 345 33371.56 356.49 2313.21 29.06 2011-12-11 17:01:24.000 345 33371.57 356.45 2313.27 29.06 2011-12-11 17:01:25.000 345 33371.58 356.42 2313.27 29.06 2011-12-11 17:01:26.000 345 33371.62 356.49 2313.39 29.06 2011-12-11 17:01:27.000 345 33371.62 356.49 2313.30 29.06 2011-12-11 17:01:28.000 345 33371.55 356.46 2313.32 29.06 2011-12-11 17:01:29.000 345 33371.57 356.54 2313.34 29.06 2011-12-11 17:01:30.000 345 33371.63 356.54 2313.40 29.06 2011-12-11 17:01:31.000 345 33371.61 356.53 2313.35 29.06 2011-12-11 17:01:32.000 345 33371.66 356.53 2313.33 29.06 2011-12-11 17:01:33.000 345 33371.69 356.50 2313.49 29.06 2011-12-11 17:01:34.000 345 33371.65 356.54 2313.28 29.06 2011-12-11 17:01:35.000 345 33371.75 356.53 2313.37 29.06 2011-12-11 17:01:36.000 345 33371.71 356.51 2313.30 29.06 2011-12-11 17:01:37.000 345 33371.74 356.53 2313.33 29.06 2011-12-11 17:01:38.000 345 33371.80 356.51 2313.28 29.06 2011-12-11 17:01:39.000 345 33371.79 356.50 2313.38 29.06 2011-12-11 17:01:40.000 345 33371.76 356.49 2313.42 29.06 2011-12-11 17:01:41.000 345 33371.83 356.51 2313.30 29.06 2011-12-11 17:01:42.000 345 33371.85 356.49 2313.36 29.06 2011-12-11 17:01:42.000 345 33371.88 356.47 2313.39 29.06 2011-12-11 17:01:44.000 345 33371.80 356.47 2313.36 29.06 2011-12-11 17:01:45.000 345 33371.86 356.47 2313.42 29.06 2011-12-11 17:01:46.000 345 33371.90 356.46 2313.37 29.06 2011-12-11 17:01:47.000 345 33371.92 356.42 2313.40 29.06 2011-12-11 17:01:48.000 345 33371.94 356.43 2313.42 29.06 2011-12-11 17:01:49.000 345 33371.95 356.44 2313.39 29.06 2011-12-11 17:01:50.000 345 33371.93 356.41 2313.36 29.06 2011-12-11 17:01:51.000 345 33371.98 356.37 2313.50 29.06 2011-12-11 17:01:52.000 345 33371.93 356.44 2313.37 29.06 2011-12-11 17:01:53.000 345 33371.96 356.38 2313.33 29.06 2011-12-11 17:01:54.000 345 33371.88 356.40 2313.32 29.06 2011-12-11 17:01:55.000 345 33371.91 356.39 2313.26 29.06 2011-12-11 17:01:55.000 345 33371.95 356.44 2313.31 29.06 2011-12-11 17:01:57.000 345 33371.94 356.39 2313.29 29.06 2011-12-11 17:01:58.000 345 33372.05 356.37 2313.28 29.06 2011-12-11 17:01:59.000 345 33372.07 356.39 2313.36 29.06 2011-12-11 17:02:00.000 345 33372.05 356.33 2313.29 29.06 2011-12-11 17:02:01.000 345 33372.03 356.34 2313.24 29.06 2011-12-11 17:02:02.000 345 33371.97 356.38 2313.29 29.06 2011-12-11 17:02:03.000 345 33372.02 356.36 2313.27 29.06 2011-12-11 17:02:04.000 345 33372.04 356.37 2313.37 29.06 2011-12-11 17:02:05.000 345 33372.00 356.31 2313.33 29.06 2011-12-11 17:02:06.000 345 33372.07 356.35 2313.24 29.06 2011-12-11 17:02:07.000 345 33371.90 356.33 2313.26 29.06 2011-12-11 17:02:08.000 345 33371.96 356.35 2313.29 29.06 2011-12-11 17:02:09.000 345 33371.94 356.35 2313.26 29.06 2011-12-11 17:02:10.000 345 33372.03 356.33 2313.20 29.06 2011-12-11 17:02:11.000 345 33371.79 356.35 2313.17 29.06 2011-12-11 17:02:12.000 345 33371.99 356.31 2313.26 29.06 2011-12-11 17:02:13.000 345 33371.95 356.31 2313.26 29.06 2011-12-11 17:02:14.000 345 33371.91 356.36 2313.22 29.06 2011-12-11 17:02:15.000 345 33371.92 356.41 2313.29 29.06 2011-12-11 17:02:16.000 345 33371.98 356.40 2313.28 29.06 2011-12-11 17:02:17.000 345 33371.85 356.38 2313.20 29.06 2011-12-11 17:02:18.000 345 33371.86 356.39 2313.24 29.06 2011-12-11 17:02:19.000 345 33371.89 356.40 2313.27 29.06 2011-12-11 17:02:20.000 345 33371.92 356.44 2313.32 29.06 2011-12-11 17:02:21.000 345 33371.88 356.46 2313.28 29.06 2011-12-11 17:02:22.000 345 33371.75 356.45 2313.27 29.06 2011-12-11 17:02:23.000 345 33371.68 356.46 2313.26 29.06 2011-12-11 17:02:24.000 345 33371.72 356.44 2313.33 29.06 2011-12-11 17:02:25.000 345 33371.79 356.43 2313.32 29.06 2011-12-11 17:02:26.000 345 33371.74 356.48 2313.34 29.06 2011-12-11 17:02:27.000 345 33371.78 356.48 2313.40 29.06 2011-12-11 17:02:28.000 345 33371.73 356.49 2313.33 29.06 2011-12-11 17:02:29.000 345 33371.70 356.47 2313.34 29.06 2011-12-11 17:02:30.000 345 33371.65 356.48 2313.35 29.06 2011-12-11 17:02:31.000 345 33371.70 356.47 2313.36 29.06 2011-12-11 17:02:32.000 345 33371.68 356.53 2313.31 29.06 2011-12-11 17:02:33.000 345 33371.64 356.50 2313.40 29.06 2011-12-11 17:02:34.000 345 33371.64 356.52 2313.39 29.06 2011-12-11 17:02:35.000 345 33371.68 356.51 2313.38 29.06 2011-12-11 17:02:36.000 345 33371.55 356.52 2313.47 29.06 2011-12-11 17:02:36.000 345 33371.68 356.49 2313.46 29.06 2011-12-11 17:02:38.000 345 33371.58 356.54 2313.36 29.06 2011-12-11 17:02:39.000 345 33371.62 356.52 2313.40 29.06 2011-12-11 17:02:40.000 345 33371.58 356.55 2313.42 29.06 2011-12-11 17:02:41.000 345 33371.58 356.52 2313.50 29.06 2011-12-11 17:02:42.000 345 33371.53 356.51 2313.43 29.06 2011-12-11 17:02:43.000 345 33371.55 356.52 2313.40 29.06 2011-12-11 17:02:44.000 345 33371.60 356.57 2313.49 29.06 2011-12-11 17:02:45.000 345 33371.62 356.56 2313.37 29.06 2011-12-11 17:02:46.000 345 33371.61 356.62 2313.39 29.06 2011-12-11 17:02:47.000 345 33371.57 356.54 2313.51 29.06 2011-12-11 17:02:48.000 345 33371.55 356.61 2313.43 29.06 2011-12-11 17:02:49.000 345 33371.58 356.60 2313.42 29.06 2011-12-11 17:02:49.000 345 33371.54 356.62 2313.45 29.06 2011-12-11 17:02:51.000 345 33371.57 356.60 2313.51 29.06 2011-12-11 17:02:52.000 345 33371.55 356.58 2313.52 29.06 2011-12-11 17:02:53.000 345 33371.54 356.60 2313.53 29.06 2011-12-11 17:02:54.000 345 33371.54 356.55 2313.54 29.06 2011-12-11 17:02:55.000 345 33371.57 356.57 2313.55 29.06 2011-12-11 17:02:56.000 345 33371.57 356.59 2313.50 29.06 2011-12-11 17:02:57.000 345 33371.57 356.59 2313.52 29.06 2011-12-11 17:02:58.000 345 33371.57 356.59 2313.46 29.06 2011-12-11 17:02:59.000 345 33371.42 356.57 2313.49 29.06 2011-12-11 17:03:00.000 345 33371.52 356.54 2313.54 29.06 2011-12-11 17:03:01.000 345 33371.43 356.55 2313.51 29.06 2011-12-11 17:03:02.000 345 33371.56 356.51 2313.55 29.06 2011-12-11 17:03:03.000 345 33371.45 356.53 2313.56 29.06 2011-12-11 17:03:04.000 345 33371.47 356.49 2313.58 29.06 2011-12-11 17:03:05.000 345 33371.37 356.55 2313.53 29.06 2011-12-11 17:03:06.000 345 33371.49 356.49 2313.62 29.06 2011-12-11 17:03:07.000 345 33371.52 356.49 2313.60 29.06 2011-12-11 17:03:08.000 345 33371.51 356.53 2313.53 29.06 2011-12-11 17:03:09.000 345 33371.52 356.53 2313.58 29.06 2011-12-11 17:03:10.000 345 33371.51 356.50 2313.51 29.06 2011-12-11 17:03:11.000 345 33371.55 356.52 2313.49 29.06 2011-12-11 17:03:12.000 345 33371.49 356.55 2313.55 29.06 2011-12-11 17:03:13.000 345 33371.48 356.54 2313.55 29.06 2011-12-11 17:03:14.000 345 33371.51 356.57 2313.53 29.06 2011-12-11 17:03:15.000 345 33371.62 356.55 2313.56 29.06 2011-12-11 17:03:16.000 345 33371.55 356.56 2313.54 29.06 2011-12-11 17:03:17.000 345 33371.68 356.57 2313.48 29.06 2011-12-11 17:03:18.000 345 33371.54 356.61 2313.55 29.06 2011-12-11 17:03:19.000 345 33371.65 356.59 2313.63 29.06 2011-12-11 17:03:20.000 345 33371.73 356.61 2313.58 29.06 2011-12-11 17:03:21.000 345 33371.67 356.59 2313.59 29.06 2011-12-11 17:03:22.000 345 33371.73 356.62 2313.66 29.06 2011-12-11 17:03:23.000 345 33371.82 356.63 2313.56 29.06 2011-12-11 17:03:24.000 345 33371.88 356.66 2313.64 29.06 2011-12-11 17:03:25.000 345 33371.79 356.60 2313.61 29.06 2011-12-11 17:03:26.000 345 33371.87 356.64 2313.58 29.06 2011-12-11 17:03:27.000 345 33371.85 356.63 2313.53 29.06 2011-12-11 17:03:28.000 345 33371.99 356.63 2313.57 29.06 2011-12-11 17:03:29.000 345 33371.88 356.65 2313.60 29.06 2011-12-11 17:03:30.000 345 33371.92 356.57 2313.58 29.06 2011-12-11 17:03:30.000 345 33371.92 356.57 2313.58 29.06 2011-12-11 17:03:32.000 345 33371.99 356.59 2313.58 29.06 2011-12-11 17:03:33.000 345 33371.99 356.53 2313.57 29.06 2011-12-11 17:03:34.000 345 33372.01 356.54 2313.54 29.06 2011-12-11 17:03:35.000 345 33371.99 356.51 2313.49 29.06 2011-12-11 17:03:36.000 345 33371.96 356.52 2313.59 29.06 2011-12-11 17:03:37.000 345 33372.00 356.51 2313.61 29.06 2011-12-11 17:03:38.000 345 33372.08 356.49 2313.53 29.06 2011-12-11 17:03:39.000 345 33372.11 356.51 2313.52 29.06 2011-12-11 17:03:40.000 345 33372.05 356.51 2313.47 29.06 2011-12-11 17:03:41.000 345 33371.88 356.49 2313.48 29.06 2011-12-11 17:03:42.000 345 33372.07 356.51 2313.49 29.06 2011-12-11 17:03:43.000 345 33372.08 356.54 2313.52 29.06 2011-12-11 17:03:43.000 345 33372.04 356.56 2313.55 29.06 2011-12-11 17:03:45.000 345 33372.08 356.58 2313.55 29.06 2011-12-11 17:03:46.000 345 33372.05 356.55 2313.51 29.06 2011-12-11 17:03:47.000 345 33372.16 356.59 2313.52 29.06 2011-12-11 17:03:48.000 345 33371.99 356.62 2313.42 29.06 2011-12-11 17:03:49.000 345 33372.09 356.58 2313.43 29.06 2011-12-11 17:03:50.000 345 33372.16 356.58 2313.51 29.06 2011-12-11 17:03:51.000 345 33372.19 356.58 2313.51 29.06 2011-12-11 17:03:52.000 345 33372.18 356.62 2313.47 29.06 2011-12-11 17:03:53.000 345 33372.18 356.63 2313.57 29.06 2011-12-11 17:03:54.000 345 33372.18 356.61 2313.49 29.06 2011-12-11 17:03:55.000 345 33372.18 356.56 2313.46 29.06 2011-12-11 17:03:56.000 345 33372.16 356.63 2313.45 29.06 2011-12-11 17:03:57.000 345 33372.21 356.57 2313.55 29.06 2011-12-11 17:03:58.000 345 33372.19 356.56 2313.56 29.06 2011-12-11 17:03:59.000 345 33372.26 356.59 2313.64 29.06 2011-12-11 17:04:00.000 345 33372.29 356.52 2313.58 29.06 2011-12-11 17:04:01.000 345 33372.17 356.54 2313.55 29.06 2011-12-11 17:04:02.000 345 33372.30 356.54 2313.55 29.06 2011-12-11 17:04:03.000 345 33372.36 356.50 2313.51 29.06 2011-12-11 17:04:04.000 345 33372.32 356.51 2313.47 29.06 2011-12-11 17:04:05.000 345 33372.38 356.50 2313.57 29.06 2011-12-11 17:04:06.000 345 33372.23 356.46 2313.45 29.06 2011-12-11 17:04:07.000 345 33372.28 356.50 2313.47 29.06 2011-12-11 17:04:08.000 345 33372.34 356.51 2313.47 29.06 2011-12-11 17:04:09.000 345 33372.26 356.46 2313.47 29.06 2011-12-11 17:04:10.000 345 33372.18 356.46 2313.48 29.06 2011-12-11 17:04:11.000 345 33372.34 356.50 2313.53 29.06 2011-12-11 17:04:12.000 345 33372.29 356.51 2313.52 29.06 2011-12-11 17:04:13.000 345 33372.23 356.50 2313.50 29.06 2011-12-11 17:04:14.000 345 33372.30 356.46 2313.46 29.06 2011-12-11 17:04:15.000 345 33372.28 356.53 2313.49 29.06 2011-12-11 17:04:16.000 345 33372.28 356.42 2313.40 29.06 2011-12-11 17:04:17.000 345 33372.27 356.46 2313.45 29.06 2011-12-11 17:04:18.000 345 33372.31 356.48 2313.51 29.06 2011-12-11 17:04:19.000 345 33372.31 356.49 2313.52 29.06 2011-12-11 17:04:20.000 345 33372.33 356.43 2313.39 29.06 2011-12-11 17:04:21.000 345 33372.34 356.49 2313.44 29.06 2011-12-11 17:04:22.000 345 33372.29 356.48 2313.46 29.06 2011-12-11 17:04:23.000 345 33372.35 356.51 2313.46 29.06 2011-12-11 17:04:24.000 345 33372.42 356.53 2313.43 29.06 2011-12-11 17:04:24.000 345 33372.34 356.53 2313.45 29.06 2011-12-11 17:04:26.000 345 33372.40 356.54 2313.49 29.06 2011-12-11 17:04:27.000 345 33372.34 356.57 2313.46 29.06 2011-12-11 17:04:28.000 345 33372.32 356.57 2313.39 29.06 2011-12-11 17:04:29.000 345 33372.38 356.59 2313.47 29.06 2011-12-11 17:04:30.000 345 33372.33 356.54 2313.51 29.06 2011-12-11 17:04:31.000 345 33372.31 356.52 2313.48 29.06 2011-12-11 17:04:32.000 345 33372.31 356.55 2313.48 29.06 2011-12-11 17:04:33.000 345 33372.41 356.56 2313.45 29.06 2011-12-11 17:04:34.000 345 33372.30 356.54 2313.45 29.06 2011-12-11 17:04:35.000 345 33372.36 356.55 2313.38 29.06 2011-12-11 17:04:36.000 345 33372.30 356.52 2313.52 29.06 2011-12-11 17:04:37.000 345 33372.28 356.53 2313.40 29.06 2011-12-11 17:04:37.000 345 33372.42 356.51 2313.47 29.06 2011-12-11 17:04:39.000 345 33372.42 356.50 2313.47 29.06 2011-12-11 17:04:40.000 345 33372.40 356.51 2313.42 29.06 2011-12-11 17:04:41.000 345 33372.41 356.49 2313.40 29.06 2011-12-11 17:04:42.000 345 33372.39 356.46 2313.48 29.06 2011-12-11 17:04:43.000 345 33372.42 356.46 2313.49 29.06 2011-12-11 17:04:44.000 345 33372.49 356.45 2313.50 29.06 2011-12-11 17:04:45.000 345 33372.50 356.44 2313.44 29.06 2011-12-11 17:04:46.000 345 33372.41 356.42 2313.41 29.06 2011-12-11 17:04:47.000 345 33372.35 356.44 2313.49 29.06 2011-12-11 17:04:48.000 345 33372.45 356.44 2313.46 29.06 2011-12-11 17:04:49.000 345 33372.39 356.40 2313.49 29.06 2011-12-11 17:04:50.000 345 33372.46 356.41 2313.40 29.06 2011-12-11 17:04:51.000 345 33372.43 356.45 2313.42 29.06 2011-12-11 17:04:52.000 345 33372.40 356.45 2313.34 29.06 2011-12-11 17:04:53.000 345 33372.54 356.45 2313.33 29.06 2011-12-11 17:04:54.000 345 33372.48 356.48 2313.37 29.06 2011-12-11 17:04:55.000 345 33372.42 356.47 2313.30 29.06 2011-12-11 17:04:56.000 345 33372.42 356.52 2313.31 29.06 2011-12-11 17:04:57.000 345 33372.47 356.47 2313.36 29.06 2011-12-11 17:04:58.000 345 33372.42 356.51 2313.40 29.06 2011-12-11 17:04:59.000 345 33372.45 356.51 2313.34 29.06 2011-12-11 17:05:00.000 345 33372.50 356.55 2313.41 29.06 2011-12-11 17:05:01.000 345 33372.44 356.53 2313.33 29.06 2011-12-11 17:05:02.000 345 33372.42 356.53 2313.44 29.06 2011-12-11 17:05:03.000 345 33372.47 356.51 2313.36 29.06 2011-12-11 17:05:04.000 345 33372.44 356.49 2313.43 29.06 2011-12-11 17:05:05.000 345 33372.35 356.53 2313.44 29.06 2011-12-11 17:05:06.000 345 33372.42 356.51 2313.37 29.06 2011-12-11 17:05:07.000 345 33372.38 356.49 2313.42 29.06 2011-12-11 17:05:08.000 345 33372.38 356.49 2313.45 29.06 2011-12-11 17:05:09.000 345 33372.32 356.50 2313.40 29.06 2011-12-11 17:05:10.000 345 33372.40 356.49 2313.39 29.06 2011-12-11 17:05:11.000 345 33372.45 356.51 2313.34 29.06 2011-12-11 17:05:12.000 345 33372.41 356.51 2313.36 29.06 2011-12-11 17:05:13.000 345 33372.38 356.50 2313.40 29.06 2011-12-11 17:05:14.000 345 33372.36 356.46 2313.40 29.06 2011-12-11 17:05:15.000 345 33372.33 356.53 2313.37 29.06 2011-12-11 17:05:16.000 345 33372.34 356.54 2313.36 29.06 2011-12-11 17:05:17.000 345 33372.33 356.53 2313.37 29.06 2011-12-11 17:05:18.000 345 33372.39 356.55 2313.45 29.06 2011-12-11 17:05:18.000 345 33372.29 356.55 2313.49 29.06 2011-12-11 17:05:20.000 345 33372.34 356.58 2313.47 29.06 2011-12-11 17:05:21.000 345 33372.26 356.58 2313.42 29.06 2011-12-11 17:05:22.000 345 33372.27 356.58 2313.43 29.06 2011-12-11 17:05:23.000 345 33372.21 356.56 2313.42 29.06 2011-12-11 17:05:24.000 345 33372.28 356.52 2313.47 29.06 2011-12-11 17:05:25.000 345 33372.14 356.52 2313.44 29.06 2011-12-11 17:05:26.000 345 33372.13 356.57 2313.47 29.06 2011-12-11 17:05:27.000 345 33372.09 356.53 2313.47 29.06 2011-12-11 17:05:28.000 345 33372.13 356.56 2313.48 29.06 2011-12-11 17:05:29.000 345 33372.05 356.58 2313.46 29.06 2011-12-11 17:05:30.000 345 33372.05 356.57 2313.42 29.06 2011-12-11 17:05:31.000 345 33372.09 356.54 2313.39 29.06 2011-12-11 17:05:31.000 345 33371.93 356.56 2313.48 29.06 2011-12-11 17:05:33.000 345 33371.95 356.57 2313.51 29.06 2011-12-11 17:05:34.000 345 33371.91 356.58 2313.43 29.06 2011-12-11 17:05:35.000 345 33371.80 356.53 2313.49 29.06 2011-12-11 17:05:36.000 345 33371.76 356.57 2313.47 29.06 2011-12-11 17:05:37.000 345 33371.74 356.60 2313.48 29.06 2011-12-11 17:05:38.000 345 33371.76 356.56 2313.51 29.06 2011-12-11 17:05:39.000 345 33371.69 356.68 2313.52 29.06 2011-12-11 17:05:40.000 345 33371.56 356.70 2313.62 29.06 2011-12-11 17:05:41.000 345 33371.63 356.68 2313.55 29.06 2011-12-11 17:05:42.000 345 33371.60 356.70 2313.55 29.06 2011-12-11 17:05:43.000 345 33371.53 356.71 2313.47 29.06 2011-12-11 17:05:44.000 345 33371.50 356.73 2313.64 29.06 2011-12-11 17:05:45.000 345 33371.50 356.72 2313.59 29.06 2011-12-11 17:05:46.000 345 33371.54 356.78 2313.61 29.06 2011-12-11 17:05:47.000 345 33371.47 356.79 2313.61 29.06 2011-12-11 17:05:48.000 345 33371.53 356.80 2313.67 29.06 2011-12-11 17:05:49.000 345 33371.35 356.79 2313.64 29.06 2011-12-11 17:05:50.000 345 33371.43 356.77 2313.70 29.06 2011-12-11 17:05:51.000 345 33371.43 356.81 2313.68 29.06 2011-12-11 17:05:52.000 345 33371.46 356.78 2313.68 29.06 2011-12-11 17:05:53.000 345 33371.48 356.81 2313.63 29.06 2011-12-11 17:05:54.000 345 33371.49 356.80 2313.73 29.06 2011-12-11 17:05:55.000 345 33371.40 356.77 2313.74 29.06 2011-12-11 17:05:56.000 345 33371.35 356.81 2313.65 29.06 2011-12-11 17:05:57.000 345 33371.43 356.82 2313.72 29.06 2011-12-11 17:05:58.000 345 33371.37 356.77 2313.71 29.06 2011-12-11 17:05:59.000 345 33371.44 356.74 2313.68 29.06 2011-12-11 17:06:00.000 345 33371.42 356.78 2313.70 29.06 2011-12-11 17:06:01.000 345 33371.45 356.78 2313.74 29.06 2011-12-11 17:06:02.000 345 33371.42 356.75 2313.82 29.06 2011-12-11 17:06:03.000 345 33371.40 356.71 2313.76 29.06 2011-12-11 17:06:04.000 345 33371.49 356.72 2313.77 29.06 2011-12-11 17:06:05.000 345 33371.40 356.67 2313.85 29.06 2011-12-11 17:06:06.000 345 33371.50 356.73 2313.68 29.06 2011-12-11 17:06:07.000 345 33371.48 356.72 2313.73 29.06 2011-12-11 17:06:08.000 345 33371.39 356.69 2313.73 29.06 2011-12-11 17:06:09.000 345 33371.46 356.75 2313.79 29.06 2011-12-11 17:06:10.000 345 33371.33 356.67 2313.77 29.06 2011-12-11 17:06:11.000 345 33371.48 356.70 2313.70 29.06 2011-12-11 17:06:12.000 345 33371.35 356.70 2313.77 29.06 2011-12-11 17:06:12.000 345 33371.39 356.69 2313.71 29.06 2011-12-11 17:06:14.000 345 33371.45 356.74 2313.85 29.06 2011-12-11 17:06:15.000 345 33371.46 356.77 2313.74 29.06 2011-12-11 17:06:16.000 345 33371.42 356.73 2313.74 29.06 2011-12-11 17:06:17.000 345 33371.47 356.75 2313.73 29.06 2011-12-11 17:06:18.000 345 33371.50 356.72 2313.73 29.06 2011-12-11 17:06:19.000 345 33371.38 356.71 2313.68 29.06 2011-12-11 17:06:20.000 345 33371.35 356.75 2313.72 29.06 2011-12-11 17:06:21.000 345 33371.40 356.72 2313.72 29.06 2011-12-11 17:06:22.000 345 33371.36 356.71 2313.76 29.06 2011-12-11 17:06:23.000 345 33371.36 356.72 2313.77 29.06 2011-12-11 17:06:24.000 345 33371.27 356.72 2313.77 29.06 2011-12-11 17:06:25.000 345 33371.17 356.70 2313.77 29.06 2011-12-11 17:06:25.000 345 33371.24 356.70 2313.72 29.06 2011-12-11 17:06:27.000 345 33371.24 356.68 2313.70 29.06 2011-12-11 17:06:28.000 345 33371.20 356.69 2313.73 29.06 2011-12-11 17:06:29.000 345 33371.24 356.76 2313.68 29.06 2011-12-11 17:06:30.000 345 33371.24 356.74 2313.77 29.06 2011-12-11 17:06:31.000 345 33371.15 356.72 2313.74 29.06 2011-12-11 17:06:32.000 345 33371.19 356.78 2313.74 29.06 2011-12-11 17:06:33.000 345 33371.17 356.81 2313.75 29.06 2011-12-11 17:06:34.000 345 33371.12 356.77 2313.77 29.06 2011-12-11 17:06:35.000 345 33371.07 356.81 2313.68 29.06 2011-12-11 17:06:36.000 345 33371.05 356.83 2313.78 29.06 2011-12-11 17:06:37.000 345 33370.95 356.85 2313.75 29.06 2011-12-11 17:06:38.000 345 33371.04 356.89 2313.67 29.06 2011-12-11 17:06:39.000 345 33371.00 356.93 2313.71 29.06 2011-12-11 17:06:40.000 345 33371.09 356.91 2313.78 29.06 2011-12-11 17:06:41.000 345 33370.89 356.92 2313.76 29.06 2011-12-11 17:06:42.000 345 33370.99 356.98 2313.73 29.06 2011-12-11 17:06:43.000 345 33370.96 356.98 2313.71 29.06 2011-12-11 17:06:44.000 345 33370.89 357.00 2313.74 29.06 2011-12-11 17:06:45.000 345 33370.99 356.96 2313.88 29.06 2011-12-11 17:06:46.000 345 33370.93 357.03 2313.80 29.06 2011-12-11 17:06:47.000 345 33370.86 357.01 2313.90 29.06 2011-12-11 17:06:48.000 345 33370.98 357.03 2313.80 29.06 2011-12-11 17:06:49.000 345 33370.93 357.03 2313.80 29.06 2011-12-11 17:06:50.000 345 33370.92 357.06 2313.84 29.06 2011-12-11 17:06:51.000 345 33370.86 357.03 2313.97 29.06 2011-12-11 17:06:52.000 345 33370.86 357.04 2313.78 29.07 2011-12-11 17:06:53.000 345 33371.03 357.00 2313.86 29.07 2011-12-11 17:06:54.000 345 33370.93 357.01 2313.98 29.07 2011-12-11 17:06:55.000 345 33370.97 357.04 2313.92 29.07 2011-12-11 17:06:56.000 345 33371.06 356.99 2313.95 29.06 2011-12-11 17:06:57.000 345 33371.12 357.03 2313.95 29.07 2011-12-11 17:06:58.000 345 33371.13 356.99 2313.95 29.06 2011-12-11 17:06:59.000 345 33370.99 357.03 2313.92 29.06 2011-12-11 17:07:00.000 345 33371.08 356.98 2313.90 29.06 2011-12-11 17:07:01.000 345 33371.14 357.04 2313.85 29.07 2011-12-11 17:07:02.000 345 33371.15 357.02 2313.96 29.07 2011-12-11 17:07:03.000 345 33371.22 357.06 2313.93 29.07 2011-12-11 17:07:04.000 345 33371.26 356.97 2313.94 29.07 2011-12-11 17:07:05.000 345 33371.07 357.03 2313.86 29.06 2011-12-11 17:07:06.000 345 33371.15 357.00 2313.89 29.06 2011-12-11 17:07:06.000 345 33371.19 356.96 2313.89 29.06 2011-12-11 17:07:08.000 345 33371.14 357.01 2313.92 29.07 2011-12-11 17:07:09.000 345 33371.15 357.02 2313.86 29.06 2011-12-11 17:07:10.000 345 33371.17 357.01 2313.89 29.06 2011-12-11 17:07:11.000 345 33371.12 357.02 2313.85 29.07 2011-12-11 17:07:12.000 345 33371.07 357.02 2313.90 29.06 2011-12-11 17:07:13.000 345 33371.09 357.01 2313.90 29.06 2011-12-11 17:07:14.000 345 33371.11 357.02 2313.85 29.06 2011-12-11 17:07:15.000 345 33370.95 357.02 2313.86 29.06 2011-12-11 17:07:16.000 345 33370.99 357.03 2313.74 29.06 2011-12-11 17:07:17.000 345 33370.96 357.02 2313.89 29.06 2011-12-11 17:07:18.000 345 33370.86 357.03 2313.80 29.06 2011-12-11 17:07:19.000 345 33370.90 357.03 2313.87 29.06 2011-12-11 17:07:19.000 345 33370.86 357.02 2313.83 29.06 2011-12-11 17:07:21.000 345 33370.80 357.03 2313.84 29.06 2011-12-11 17:07:22.000 345 33370.77 357.05 2313.88 29.06 2011-12-11 17:07:23.000 345 33370.81 357.04 2313.96 29.06 2011-12-11 17:07:24.000 345 33370.66 357.08 2313.88 29.06 2011-12-11 17:07:25.000 345 33370.81 357.10 2313.85 29.06 2011-12-11 17:07:26.000 345 33370.68 357.11 2313.85 29.06 2011-12-11 17:07:27.000 345 33370.67 357.18 2313.93 29.06 2011-12-11 17:07:28.000 345 33370.67 357.17 2313.90 29.06 2011-12-11 17:07:29.000 345 33370.58 357.14 2313.89 29.06 2011-12-11 17:07:30.000 345 33370.68 357.21 2313.95 29.06 2011-12-11 17:07:31.000 345 33370.69 357.19 2313.86 29.06 2011-12-11 17:07:32.000 345 33370.64 357.26 2313.92 29.06 2011-12-11 17:07:33.000 345 33370.65 357.23 2313.86 29.06 2011-12-11 17:07:34.000 345 33370.68 357.27 2313.86 29.06 2011-12-11 17:07:35.000 345 33370.59 357.26 2313.93 29.06 2011-12-11 17:07:36.000 345 33370.67 357.27 2313.93 29.06 2011-12-11 17:07:37.000 345 33370.62 357.30 2313.90 29.06 2011-12-11 17:07:38.000 345 33370.63 357.26 2313.95 29.06 2011-12-11 17:07:39.000 345 33370.56 357.22 2313.99 29.06 2011-12-11 17:07:40.000 345 33370.52 357.27 2313.96 29.06 2011-12-11 17:07:41.000 345 33370.61 357.28 2313.97 29.06 2011-12-11 17:07:42.000 345 33370.49 357.25 2313.95 29.06 2011-12-11 17:07:43.000 345 33370.46 357.25 2313.98 29.06 2011-12-11 17:07:44.000 345 33370.53 357.26 2313.95 29.06 2011-12-11 17:07:45.000 345 33370.47 357.30 2314.04 29.06 2011-12-11 17:07:46.000 345 33370.56 357.27 2314.05 29.06 2011-12-11 17:07:47.000 345 33370.40 357.27 2313.96 29.06 2011-12-11 17:07:48.000 345 33370.57 357.31 2314.04 29.06 2011-12-11 17:07:49.000 345 33370.46 357.32 2314.01 29.06 2011-12-11 17:07:50.000 345 33370.55 357.25 2314.01 29.06 2011-12-11 17:07:51.000 345 33370.54 357.31 2314.02 29.06 2011-12-11 17:07:52.000 345 33370.57 357.28 2314.09 29.06 2011-12-11 17:07:53.000 345 33370.44 357.23 2313.99 29.06 2011-12-11 17:07:54.000 345 33370.46 357.26 2314.00 29.06 2011-12-11 17:07:55.000 345 33370.47 357.25 2313.95 29.06 2011-12-11 17:07:56.000 345 33370.46 357.28 2314.08 29.06 2011-12-11 17:07:57.000 345 33370.43 357.31 2313.99 29.06 2011-12-11 17:07:58.000 345 33370.52 357.34 2313.93 29.06 2011-12-11 17:07:59.000 345 33370.34 357.33 2314.01 29.06 2011-12-11 17:08:00.000 345 33370.50 357.32 2314.01 29.06 2011-12-11 17:08:00.000 345 33370.44 357.36 2313.96 29.06 2011-12-11 17:08:02.000 345 33370.43 357.35 2313.99 29.06 2011-12-11 17:08:03.000 345 33370.51 357.40 2314.07 29.06 2011-12-11 17:08:04.000 345 33370.58 357.35 2314.04 29.06 2011-12-11 17:08:05.000 345 33370.41 357.37 2314.05 29.06 2011-12-11 17:08:06.000 345 33370.41 357.34 2314.14 29.06 2011-12-11 17:08:07.000 345 33370.50 357.37 2314.11 29.06 2011-12-11 17:08:08.000 345 33370.50 357.37 2314.08 29.06 2011-12-11 17:08:09.000 345 33370.49 357.37 2314.02 29.06 2011-12-11 17:08:10.000 345 33370.48 357.35 2313.99 29.06 2011-12-11 17:08:11.000 345 33370.46 357.41 2314.03 29.06 2011-12-11 17:08:12.000 345 33370.49 357.37 2313.96 29.06 2011-12-11 17:08:13.000 345 33370.44 357.35 2313.97 29.06 2011-12-11 17:08:13.000 345 33370.48 357.38 2314.02 29.06 2011-12-11 17:08:15.000 345 33370.43 357.37 2313.99 29.06 2011-12-11 17:08:16.000 345 33370.42 357.34 2313.92 29.06 2011-12-11 17:08:17.000 345 33370.41 357.33 2313.94 29.06 2011-12-11 17:08:18.000 345 33370.39 357.35 2314.06 29.06 2011-12-11 17:08:19.000 345 33370.37 357.37 2313.96 29.06 2011-12-11 17:08:20.000 345 33370.48 357.39 2314.04 29.06 2011-12-11 17:08:21.000 345 33370.40 357.42 2313.97 29.06 2011-12-11 17:08:22.000 345 33370.31 357.42 2313.96 29.06 2011-12-11 17:08:23.000 345 33370.48 357.38 2313.93 29.06 2011-12-11 17:08:24.000 345 33370.39 357.43 2313.94 29.06 2011-12-11 17:08:25.000 345 33370.32 357.42 2313.93 29.06 2011-12-11 17:08:26.000 345 33370.45 357.44 2314.04 29.06 2011-12-11 17:08:27.000 345 33370.32 357.42 2314.01 29.06 2011-12-11 17:08:28.000 345 33370.34 357.43 2313.95 29.06 2011-12-11 17:08:29.000 345 33370.42 357.44 2314.01 29.06 2011-12-11 17:08:30.000 345 33370.47 357.47 2313.96 29.06 2011-12-11 17:08:31.000 345 33370.36 357.44 2313.96 29.06 2011-12-11 17:08:32.000 345 33370.43 357.44 2314.01 29.06 2011-12-11 17:08:33.000 345 33370.56 357.49 2314.07 29.06 2011-12-11 17:08:34.000 345 33370.54 357.45 2314.07 29.06 2011-12-11 17:08:35.000 345 33370.49 357.48 2314.07 29.06 2011-12-11 17:08:36.000 345 33370.55 357.46 2314.07 29.06 2011-12-11 17:08:37.000 345 33370.54 357.49 2314.04 29.06 2011-12-11 17:08:38.000 345 33370.54 357.48 2314.04 29.06 2011-12-11 17:08:39.000 345 33370.72 357.45 2314.08 29.06 2011-12-11 17:08:40.000 345 33370.77 357.48 2314.08 29.06 2011-12-11 17:08:41.000 345 33370.74 357.45 2314.01 29.06 2011-12-11 17:08:42.000 345 33370.80 357.47 2313.98 29.06 2011-12-11 17:08:43.000 345 33370.81 357.45 2314.06 29.06 2011-12-11 17:08:44.000 345 33370.93 357.50 2314.04 29.06 2011-12-11 17:08:45.000 345 33370.95 357.43 2313.97 29.06 2011-12-11 17:08:46.000 345 33370.90 357.46 2313.98 29.06 2011-12-11 17:08:47.000 345 33371.13 357.45 2314.03 29.06 2011-12-11 17:08:48.000 345 33371.10 357.44 2314.01 29.06 2011-12-11 17:08:49.000 345 33371.15 357.41 2314.01 29.06 2011-12-11 17:08:50.000 345 33371.24 357.40 2313.98 29.06 2011-12-11 17:08:51.000 345 33371.24 357.43 2313.99 29.06 2011-12-11 17:08:52.000 345 33371.24 357.36 2313.96 29.06 2011-12-11 17:08:53.000 345 33371.33 357.38 2314.01 29.06 2011-12-11 17:08:54.000 345 33371.43 357.38 2314.02 29.06 2011-12-11 17:08:54.000 345 33371.47 357.34 2313.98 29.06 2011-12-11 17:08:56.000 345 33371.55 357.32 2313.93 29.06 2011-12-11 17:08:57.000 345 33371.50 357.27 2313.98 29.06 2011-12-11 17:08:58.000 345 33371.60 357.31 2313.85 29.06 2011-12-11 17:08:59.000 345 33371.61 357.34 2313.88 29.06 2011-12-11 17:09:00.000 345 33371.60 357.30 2313.88 29.06 2011-12-11 17:09:01.000 345 33371.65 357.27 2313.84 29.06 2011-12-11 17:09:02.000 345 33371.71 357.27 2313.80 29.06 2011-12-11 17:09:03.000 345 33371.71 357.25 2313.88 29.06 2011-12-11 17:09:04.000 345 33371.62 357.30 2313.85 29.06 2011-12-11 17:09:05.000 345 33371.78 357.27 2313.84 29.06 2011-12-11 17:09:06.000 345 33371.70 357.21 2313.76 29.06 2011-12-11 17:09:07.000 345 33371.83 357.21 2313.72 29.06 2011-12-11 17:09:07.000 345 33371.73 357.26 2313.78 29.06 2011-12-11 17:09:09.000 345 33371.77 357.26 2313.75 29.06 2011-12-11 17:09:10.000 345 33371.71 357.26 2313.71 29.06 2011-12-11 17:09:11.000 345 33371.78 357.24 2313.70 29.06 2011-12-11 17:09:12.000 345 33371.60 357.28 2313.72 29.06 2011-12-11 17:09:13.000 345 33371.67 357.23 2313.67 29.06 2011-12-11 17:09:14.000 345 33371.66 357.24 2313.65 29.06 2011-12-11 17:09:15.000 345 33371.68 357.25 2313.67 29.06 2011-12-11 17:09:16.000 345 33371.74 357.24 2313.71 29.06 2011-12-11 17:09:17.000 345 33371.61 357.27 2313.74 29.06 2011-12-11 17:09:18.000 345 33371.59 357.29 2313.68 29.06 2011-12-11 17:09:19.000 345 33371.58 357.29 2313.68 29.06 2011-12-11 17:09:20.000 345 33371.55 357.31 2313.72 29.06 2011-12-11 17:09:21.000 345 33371.56 357.34 2313.74 29.06 2011-12-11 17:09:22.000 345 33371.51 357.30 2313.68 29.06 2011-12-11 17:09:23.000 345 33371.47 357.32 2313.64 29.06 2011-12-11 17:09:24.000 345 33371.50 357.30 2313.72 29.06 2011-12-11 17:09:25.000 345 33371.42 357.33 2313.72 29.06 2011-12-11 17:09:26.000 345 33371.49 357.35 2313.65 29.06 2011-12-11 17:09:27.000 345 33371.38 357.37 2313.71 29.06 2011-12-11 17:09:28.000 345 33371.41 357.33 2313.60 29.06 2011-12-11 17:09:29.000 345 33371.42 357.36 2313.70 29.06 2011-12-11 17:09:30.000 345 33371.36 357.32 2313.72 29.06 2011-12-11 17:09:31.000 345 33371.33 357.34 2313.67 29.06 2011-12-11 17:09:32.000 345 33371.30 357.30 2313.73 29.06 2011-12-11 17:09:33.000 345 33371.26 357.30 2313.68 29.06 2011-12-11 17:09:34.000 345 33371.21 357.30 2313.76 29.06 2011-12-11 17:09:35.000 345 33371.26 357.34 2313.73 29.06 2011-12-11 17:09:36.000 345 33371.14 357.35 2313.77 29.06 2011-12-11 17:09:37.000 345 33371.14 357.34 2313.77 29.06 2011-12-11 17:09:38.000 345 33371.13 357.37 2313.74 29.06 2011-12-11 17:09:39.000 345 33371.05 357.36 2313.65 29.06 2011-12-11 17:09:40.000 345 33371.02 357.36 2313.67 29.06 2011-12-11 17:09:41.000 345 33371.14 357.37 2313.78 29.06 2011-12-11 17:09:42.000 345 33371.06 357.42 2313.77 29.06 2011-12-11 17:09:43.000 345 33370.95 357.43 2313.76 29.06 2011-12-11 17:09:44.000 345 33371.00 357.44 2313.78 29.06 2011-12-11 17:09:45.000 345 33370.96 357.45 2313.88 29.06 2011-12-11 17:09:46.000 345 33371.05 357.49 2313.78 29.06 2011-12-11 17:09:47.000 345 33370.88 357.47 2313.83 29.06 2011-12-11 17:09:48.000 345 33370.93 357.53 2313.80 29.06 2011-12-11 17:09:48.000 345 33370.89 357.50 2313.75 29.06 2011-12-11 17:09:50.000 345 33370.87 357.53 2313.86 29.06 2011-12-11 17:09:51.000 345 33370.83 357.58 2313.82 29.06 2011-12-11 17:09:52.000 345 33370.75 357.56 2313.85 29.06 2011-12-11 17:09:53.000 345 33370.86 357.52 2313.85 29.06 2011-12-11 17:09:54.000 345 33370.68 357.56 2313.77 29.06 2011-12-11 17:09:55.000 345 33370.74 357.57 2313.81 29.06 2011-12-11 17:09:56.000 345 33370.68 357.56 2313.90 29.06 2011-12-11 17:09:57.000 345 33370.72 357.53 2313.90 29.06 2011-12-11 17:09:58.000 345 33370.54 357.49 2313.87 29.06 2011-12-11 17:09:59.000 345 33370.61 357.58 2313.91 29.06 2011-12-11 17:10:00.000 345 33370.55 357.63 2313.88 29.06 2011-12-11 17:10:01.000 345 33370.47 357.60 2313.90 29.06 2011-12-11 17:10:01.000 345 33370.50 357.60 2313.93 29.06 2011-12-11 17:10:03.000 345 33370.48 357.58 2313.91 29.06 2011-12-11 17:10:04.000 345 33370.49 357.54 2313.95 29.06 2011-12-11 17:10:05.000 345 33370.43 357.56 2313.95 29.06 2011-12-11 17:10:06.000 345 33370.42 357.55 2313.93 29.06 2011-12-11 17:10:07.000 345 33370.23 357.56 2313.87 29.06 2011-12-11 17:10:08.000 345 33370.30 357.52 2313.99 29.06 2011-12-11 17:10:09.000 345 33370.25 357.53 2313.99 29.06 2011-12-11 17:10:10.000 345 33370.31 357.58 2313.92 29.06 2011-12-11 17:10:11.000 345 33370.16 357.56 2313.99 29.06 2011-12-11 17:10:12.000 345 33370.14 357.61 2314.02 29.06 2011-12-11 17:10:13.000 345 33370.11 357.63 2314.03 29.06 2011-12-11 17:10:14.000 345 33370.03 357.67 2314.01 29.06 2011-12-11 17:10:15.000 345 33370.06 357.64 2314.07 29.06 2011-12-11 17:10:16.000 345 33370.02 357.61 2314.07 29.06 2011-12-11 17:10:17.000 345 33369.96 357.69 2314.06 29.06 2011-12-11 17:10:18.000 345 33370.08 357.67 2314.01 29.06 2011-12-11 17:10:19.000 345 33369.95 357.67 2314.02 29.06 2011-12-11 17:10:20.000 345 33369.96 357.67 2314.09 29.06 2011-12-11 17:10:21.000 345 33369.90 357.72 2314.12 29.06 2011-12-11 17:10:22.000 345 33369.78 357.72 2314.07 29.06 2011-12-11 17:10:23.000 345 33369.89 357.73 2314.14 29.06 2011-12-11 17:10:24.000 345 33369.91 357.73 2314.14 29.06 2011-12-11 17:10:25.000 345 33369.87 357.72 2314.16 29.06 2011-12-11 17:10:26.000 345 33369.74 357.73 2314.09 29.06 2011-12-11 17:10:27.000 345 33369.77 357.82 2314.11 29.06 2011-12-11 17:10:28.000 345 33369.83 357.81 2314.17 29.06 2011-12-11 17:10:29.000 345 33369.66 357.77 2314.13 29.06 2011-12-11 17:10:30.000 345 33369.89 357.88 2314.09 29.06 2011-12-11 17:10:31.000 345 33369.71 357.85 2314.14 29.06 2011-12-11 17:10:32.000 345 33369.77 357.83 2314.14 29.06 2011-12-11 17:10:33.000 345 33369.82 357.87 2314.24 29.06 2011-12-11 17:10:34.000 345 33369.70 357.87 2314.12 29.06 2011-12-11 17:10:35.000 345 33369.75 357.89 2314.29 29.06 2011-12-11 17:10:36.000 345 33369.74 357.92 2314.12 29.06 2011-12-11 17:10:37.000 345 33369.69 357.90 2314.20 29.06 2011-12-11 17:10:38.000 345 33369.74 357.90 2314.20 29.06 2011-12-11 17:10:39.000 345 33369.72 357.92 2314.27 29.06 2011-12-11 17:10:40.000 345 33369.65 357.92 2314.21 29.06 2011-12-11 17:10:41.000 345 33369.69 357.96 2314.33 29.06 2011-12-11 17:10:42.000 345 33369.80 357.92 2314.27 29.06 2011-12-11 17:10:42.000 345 33369.72 357.89 2314.26 29.06 2011-12-11 17:10:44.000 345 33369.70 357.94 2314.28 29.06 2011-12-11 17:10:45.000 345 33369.74 357.91 2314.27 29.06 2011-12-11 17:10:46.000 345 33369.66 357.87 2314.25 29.06 2011-12-11 17:10:47.000 345 33369.73 357.89 2314.19 29.06 2011-12-11 17:10:48.000 345 33369.80 357.93 2314.26 29.06 2011-12-11 17:10:49.000 345 33369.73 357.92 2314.29 29.06 2011-12-11 17:10:50.000 345 33369.78 357.93 2314.31 29.06 2011-12-11 17:10:51.000 345 33369.74 357.89 2314.34 29.06 2011-12-11 17:10:52.000 345 33369.81 357.89 2314.25 29.06 2011-12-11 17:10:53.000 345 33369.81 357.97 2314.29 29.06 2011-12-11 17:10:54.000 345 33369.75 357.94 2314.30 29.06 2011-12-11 17:10:55.000 345 33369.68 357.88 2314.32 29.06 2011-12-11 17:10:55.000 345 33369.69 357.96 2314.30 29.06 2011-12-11 17:10:57.000 345 33369.76 357.91 2314.26 29.06 2011-12-11 17:10:58.000 345 33369.76 357.94 2314.37 29.06 2011-12-11 17:10:59.000 345 33369.73 357.91 2314.31 29.06 2011-12-11 17:11:00.000 345 33369.84 357.94 2314.31 29.06 2011-12-11 17:11:01.000 345 33369.76 357.91 2314.28 29.06 2011-12-11 17:11:02.000 345 33369.80 357.93 2314.34 29.06 2011-12-11 17:11:03.000 345 33369.82 357.95 2314.34 29.06 2011-12-11 17:11:04.000 345 33369.82 357.96 2314.30 29.06 2011-12-11 17:11:05.000 345 33369.71 357.93 2314.37 29.06 2011-12-11 17:11:06.000 345 33369.86 357.95 2314.27 29.06 2011-12-11 17:11:07.000 345 33369.81 357.93 2314.23 29.06 2011-12-11 17:11:08.000 345 33369.89 357.98 2314.26 29.06 2011-12-11 17:11:09.000 345 33369.84 357.98 2314.33 29.06 2011-12-11 17:11:10.000 345 33369.92 357.94 2314.26 29.06 2011-12-11 17:11:11.000 345 33369.80 357.95 2314.38 29.06 2011-12-11 17:11:12.000 345 33369.87 357.95 2314.26 29.06 2011-12-11 17:11:13.000 345 33369.93 357.95 2314.26 29.06 2011-12-11 17:11:14.000 345 33369.87 357.93 2314.26 29.06 2011-12-11 17:11:15.000 345 33369.89 357.96 2314.26 29.06 2011-12-11 17:11:16.000 345 33369.92 357.95 2314.26 29.06 2011-12-11 17:11:17.000 345 33369.88 357.94 2314.23 29.06 2011-12-11 17:11:18.000 345 33369.91 358.00 2314.34 29.06 2011-12-11 17:11:19.000 345 33369.89 357.98 2314.24 29.06 2011-12-11 17:11:20.000 345 33369.93 357.96 2314.30 29.06 2011-12-11 17:11:21.000 345 33369.92 357.95 2314.21 29.06 2011-12-11 17:11:22.000 345 33369.89 357.92 2314.29 29.06 2011-12-11 17:11:23.000 345 33369.94 357.92 2314.24 29.06 2011-12-11 17:11:24.000 345 33369.97 357.98 2314.17 29.06 2011-12-11 17:11:25.000 345 33369.94 357.92 2314.16 29.06 2011-12-11 17:11:26.000 345 33369.95 357.93 2314.27 29.06 2011-12-11 17:11:27.000 345 33370.02 357.97 2314.24 29.06 2011-12-11 17:11:28.000 345 33369.99 357.94 2314.28 29.07 2011-12-11 17:11:29.000 345 33369.96 358.01 2314.25 29.07 2011-12-11 17:11:30.000 345 33370.02 357.95 2314.30 29.06 2011-12-11 17:11:31.000 345 33370.06 357.95 2314.21 29.07 2011-12-11 17:11:32.000 345 33370.03 357.97 2314.23 29.07 2011-12-11 17:11:33.000 345 33370.11 357.97 2314.22 29.06 2011-12-11 17:11:34.000 345 33370.11 357.98 2314.19 29.06 2011-12-11 17:11:35.000 345 33370.08 357.96 2314.16 29.07 2011-12-11 17:11:36.000 345 33370.11 357.93 2314.18 29.07 2011-12-11 17:11:36.000 345 33370.10 357.91 2314.18 29.07 2011-12-11 17:11:38.000 345 33370.09 357.93 2314.28 29.07 2011-12-11 17:11:39.000 345 33370.15 357.97 2314.25 29.07 2011-12-11 17:11:40.000 345 33370.08 357.96 2314.23 29.07 2011-12-11 17:11:41.000 345 33370.13 358.00 2314.24 29.07 2011-12-11 17:11:42.000 345 33370.08 358.00 2314.20 29.07 2011-12-11 17:11:43.000 345 33370.18 358.00 2314.14 29.07 2011-12-11 17:11:44.000 345 33370.06 357.95 2314.14 29.07 2011-12-11 17:11:45.000 345 33370.17 357.94 2314.21 29.07 2011-12-11 17:11:46.000 345 33370.13 357.94 2314.17 29.07 2011-12-11 17:11:47.000 345 33370.21 357.94 2314.14 29.07 2011-12-11 17:11:48.000 345 33370.19 357.97 2314.14 29.07 2011-12-11 17:11:49.000 345 33370.15 357.96 2314.17 29.07 2011-12-11 17:11:49.000 345 33370.21 357.98 2314.17 29.07 2011-12-11 17:11:51.000 345 33370.22 357.99 2314.13 29.07 2011-12-11 17:11:52.000 345 33370.11 357.96 2314.23 29.07 2011-12-11 17:11:53.000 345 33370.21 357.92 2314.14 29.07 2011-12-11 17:11:54.000 345 33370.30 357.98 2314.21 29.07 2011-12-11 17:11:55.000 345 33370.27 357.97 2314.24 29.07 2011-12-11 17:11:56.000 345 33370.22 357.96 2314.14 29.07 2011-12-11 17:11:57.000 345 33370.19 357.95 2314.13 29.07 2011-12-11 17:11:58.000 345 33370.17 357.93 2314.08 29.07 2011-12-11 17:11:59.000 345 33370.15 357.95 2314.10 29.07 2011-12-11 17:12:00.000 345 33370.14 357.96 2314.21 29.07 2011-12-11 17:12:01.000 345 33370.14 357.94 2314.12 29.07 2011-12-11 17:12:02.000 345 33370.26 357.93 2314.14 29.07 2011-12-11 17:12:03.000 345 33370.20 357.95 2314.10 29.07 2011-12-11 17:12:04.000 345 33370.24 357.97 2314.20 29.07 2011-12-11 17:12:05.000 345 33370.16 357.97 2314.15 29.07 2011-12-11 17:12:06.000 345 33370.19 357.98 2314.17 29.07 2011-12-11 17:12:07.000 345 33370.15 357.94 2314.07 29.07 2011-12-11 17:12:08.000 345 33370.19 357.97 2314.13 29.07 2011-12-11 17:12:09.000 345 33370.13 357.98 2314.09 29.07 2011-12-11 17:12:10.000 345 33370.16 357.95 2314.09 29.07 2011-12-11 17:12:11.000 345 33370.14 358.00 2314.07 29.07 2011-12-11 17:12:12.000 345 33370.08 357.96 2314.07 29.07 2011-12-11 17:12:13.000 345 33370.07 358.01 2314.08 29.07 2011-12-11 17:12:14.000 345 33370.11 358.00 2314.05 29.07 2011-12-11 17:12:15.000 345 33370.09 357.97 2314.00 29.07 2011-12-11 17:12:16.000 345 33370.14 358.00 2314.04 29.07 2011-12-11 17:12:17.000 345 33370.14 358.04 2314.11 29.07 2011-12-11 17:12:18.000 345 33370.04 358.06 2314.12 29.07 2011-12-11 17:12:19.000 345 33370.06 358.05 2314.17 29.07 2011-12-11 17:12:20.000 345 33370.03 358.05 2314.13 29.07 2011-12-11 17:12:21.000 345 33370.03 358.06 2314.12 29.07 2011-12-11 17:12:22.000 345 33369.97 358.00 2314.05 29.07 2011-12-11 17:12:23.000 345 33369.99 358.06 2314.08 29.07 2011-12-11 17:12:24.000 345 33369.91 358.06 2314.15 29.07 2011-12-11 17:12:25.000 345 33369.87 358.08 2314.16 29.07 2011-12-11 17:12:26.000 345 33369.99 358.09 2314.08 29.07 2011-12-11 17:12:27.000 345 33369.93 358.12 2314.14 29.07 2011-12-11 17:12:28.000 345 33369.95 358.08 2314.07 29.07 2011-12-11 17:12:29.000 345 33369.87 358.08 2314.16 29.07 2011-12-11 17:12:30.000 345 33369.86 358.12 2314.13 29.07 2011-12-11 17:12:30.000 345 33369.82 358.12 2314.14 29.07 2011-12-11 17:12:32.000 345 33369.84 358.11 2314.16 29.07 2011-12-11 17:12:33.000 345 33369.90 358.12 2314.13 29.07 2011-12-11 17:12:34.000 345 33369.80 358.10 2314.15 29.07 2011-12-11 17:12:35.000 345 33369.86 358.13 2314.12 29.07 2011-12-11 17:12:36.000 345 33369.86 358.13 2314.12 29.07 2011-12-11 17:12:37.000 345 33369.80 358.11 2314.18 29.07 2011-12-11 17:12:38.000 345 33369.83 358.15 2314.14 29.07 2011-12-11 17:12:39.000 345 33369.80 358.19 2314.09 29.07 2011-12-11 17:12:40.000 345 33369.74 358.14 2314.23 29.07 2011-12-11 17:12:41.000 345 33369.77 358.20 2314.17 29.07 2011-12-11 17:12:42.000 345 33369.72 358.25 2314.17 29.07 2011-12-11 17:12:43.000 345 33369.69 358.25 2314.13 29.07 2011-12-11 17:12:43.000 345 33369.66 358.20 2314.16 29.07 2011-12-11 17:12:45.000 345 33369.71 358.22 2314.18 29.07 2011-12-11 17:12:46.000 345 33369.69 358.22 2314.17 29.07 2011-12-11 17:12:47.000 345 33369.78 358.24 2314.25 29.07 2011-12-11 17:12:48.000 345 33369.68 358.27 2314.22 29.07 2011-12-11 17:12:49.000 345 33369.68 358.28 2314.18 29.07 2011-12-11 17:12:50.000 345 33369.65 358.24 2314.21 29.07 2011-12-11 17:12:51.000 345 33369.74 358.28 2314.26 29.07 2011-12-11 17:12:52.000 345 33369.69 358.24 2314.24 29.07 2011-12-11 17:12:53.000 345 33369.74 358.26 2314.27 29.07 2011-12-11 17:12:54.000 345 33369.76 358.26 2314.26 29.07 2011-12-11 17:12:55.000 345 33369.66 358.30 2314.21 29.07 2011-12-11 17:12:56.000 345 33369.68 358.28 2314.21 29.07 2011-12-11 17:12:57.000 345 33369.69 358.31 2314.26 29.07 2011-12-11 17:12:58.000 345 33369.56 358.33 2314.20 29.07 2011-12-11 17:12:59.000 345 33369.83 358.27 2314.20 29.07 2011-12-11 17:13:00.000 345 33369.59 358.26 2314.26 29.07 2011-12-11 17:13:01.000 345 33369.68 358.28 2314.23 29.07 2011-12-11 17:13:02.000 345 33369.71 358.35 2314.29 29.07 2011-12-11 17:13:03.000 345 33369.71 358.29 2314.29 29.07 2011-12-11 17:13:04.000 345 33369.64 358.28 2314.30 29.07 2011-12-11 17:13:05.000 345 33369.72 358.33 2314.21 29.07 2011-12-11 17:13:06.000 345 33369.77 358.33 2314.27 29.07 2011-12-11 17:13:07.000 345 33369.77 358.30 2314.21 29.07 2011-12-11 17:13:08.000 345 33369.74 358.26 2314.27 29.07 2011-12-11 17:13:09.000 345 33369.78 358.28 2314.29 29.07 2011-12-11 17:13:10.000 345 33369.77 358.31 2314.29 29.07 2011-12-11 17:13:11.000 345 33369.78 358.25 2314.24 29.07 2011-12-11 17:13:12.000 345 33369.78 358.28 2314.26 29.07 2011-12-11 17:13:13.000 345 33369.77 358.26 2314.26 29.07 2011-12-11 17:13:14.000 345 33369.80 358.28 2314.24 29.07 2011-12-11 17:13:15.000 345 33369.82 358.31 2314.33 29.07 2011-12-11 17:13:16.000 345 33369.80 358.24 2314.21 29.07 2011-12-11 17:13:17.000 345 33369.82 358.26 2314.29 29.07 2011-12-11 17:13:18.000 345 33369.88 358.29 2314.26 29.07 2011-12-11 17:13:19.000 345 33369.88 358.26 2314.21 29.07 2011-12-11 17:13:20.000 345 33369.86 358.24 2314.18 29.07 2011-12-11 17:13:21.000 345 33369.91 358.22 2314.32 29.07 2011-12-11 17:13:22.000 345 33369.92 358.26 2314.20 29.07 2011-12-11 17:13:23.000 345 33369.84 358.24 2314.21 29.07 2011-12-11 17:13:24.000 345 33369.84 358.23 2314.17 29.07 2011-12-11 17:13:24.000 345 33369.81 358.21 2314.20 29.07 2011-12-11 17:13:26.000 345 33369.92 358.26 2314.27 29.07 2011-12-11 17:13:27.000 345 33369.92 358.24 2314.18 29.07 2011-12-11 17:13:28.000 345 33369.91 358.26 2314.27 29.07 2011-12-11 17:13:29.000 345 33369.80 358.21 2314.27 29.07 2011-12-11 17:13:30.000 345 33369.84 358.21 2314.29 29.07 2011-12-11 17:13:31.000 345 33369.83 358.21 2314.23 29.07 2011-12-11 17:13:32.000 345 33369.85 358.23 2314.21 29.07 2011-12-11 17:13:33.000 345 33369.87 358.22 2314.18 29.07 2011-12-11 17:13:34.000 345 33369.76 358.20 2314.12 29.07 2011-12-11 17:13:35.000 345 33369.83 358.23 2314.16 29.07 2011-12-11 17:13:36.000 345 33369.76 358.24 2314.14 29.07 2011-12-11 17:13:37.000 345 33369.78 358.15 2314.15 29.07 2011-12-11 17:13:37.000 345 33369.75 358.22 2314.15 29.07 2011-12-11 17:13:39.000 345 33369.75 358.18 2314.21 29.07 2011-12-11 17:13:40.000 345 33369.65 358.16 2314.20 29.07 2011-12-11 17:13:41.000 345 33369.81 358.17 2314.11 29.07 2011-12-11 17:13:42.000 345 33369.72 358.20 2314.21 29.07 2011-12-11 17:13:43.000 345 33369.60 358.20 2314.18 29.07 2011-12-11 17:13:44.000 345 33369.59 358.18 2314.23 29.07 2011-12-11 17:13:45.000 345 33369.56 358.21 2314.16 29.07 2011-12-11 17:13:46.000 345 33369.59 358.21 2314.20 29.07 2011-12-11 17:13:47.000 345 33369.58 358.21 2314.24 29.07 2011-12-11 17:13:48.000 345 33369.49 358.27 2314.23 29.07 2011-12-11 17:13:49.000 345 33369.49 358.27 2314.24 29.07 2011-12-11 17:13:50.000 345 33369.49 358.25 2314.27 29.07 2011-12-11 17:13:51.000 345 33369.43 358.24 2314.27 29.07 2011-12-11 17:13:52.000 345 33369.39 358.26 2314.18 29.07 2011-12-11 17:13:53.000 345 33369.50 358.27 2314.23 29.07 2011-12-11 17:13:54.000 345 33369.26 358.29 2314.24 29.07 2011-12-11 17:13:55.000 345 33369.38 358.30 2314.27 29.07 2011-12-11 17:13:56.000 345 33369.28 358.27 2314.20 29.07 2011-12-11 17:13:57.000 345 33369.22 358.30 2314.20 29.07 2011-12-11 17:13:58.000 345 33369.22 358.29 2314.13 29.07 2011-12-11 17:13:59.000 345 33369.18 358.30 2314.23 29.07 2011-12-11 17:14:00.000 345 33369.24 358.32 2314.22 29.07 2011-12-11 17:14:01.000 345 33369.23 358.31 2314.18 29.07 2011-12-11 17:14:02.000 345 33369.20 358.30 2314.23 29.07 2011-12-11 17:14:03.000 345 33369.24 358.35 2314.26 29.07 2011-12-11 17:14:04.000 345 33369.21 358.32 2314.31 29.07 2011-12-11 17:14:05.000 345 33369.09 358.35 2314.32 29.07 2011-12-11 17:14:06.000 345 33369.15 358.39 2314.30 29.07 2011-12-11 17:14:07.000 345 33369.06 358.34 2314.33 29.07 2011-12-11 17:14:08.000 345 33369.15 358.39 2314.30 29.07 2011-12-11 17:14:09.000 345 33369.13 358.34 2314.29 29.07 2011-12-11 17:14:10.000 345 33369.03 358.36 2314.27 29.07 2011-12-11 17:14:11.000 345 33369.07 358.33 2314.32 29.07 2011-12-11 17:14:12.000 345 33369.09 358.40 2314.37 29.07 2011-12-11 17:14:13.000 345 33369.10 358.40 2314.36 29.07 2011-12-11 17:14:14.000 345 33369.03 358.37 2314.26 29.07 2011-12-11 17:14:15.000 345 33369.06 358.40 2314.35 29.07 2011-12-11 17:14:16.000 345 33369.12 358.42 2314.32 29.07 2011-12-11 17:14:17.000 345 33369.08 358.43 2314.30 29.07 2011-12-11 17:14:18.000 345 33369.19 358.40 2314.34 29.07 2011-12-11 17:14:18.000 345 33369.13 358.39 2314.30 29.07 2011-12-11 17:14:20.000 345 33369.09 358.38 2314.29 29.07 2011-12-11 17:14:21.000 345 33369.04 358.38 2314.33 29.07 2011-12-11 17:14:22.000 345 33369.13 358.36 2314.29 29.07 2011-12-11 17:14:23.000 345 33369.13 358.40 2314.38 29.07 2011-12-11 17:14:24.000 345 33369.17 358.36 2314.39 29.07 2011-12-11 17:14:25.000 345 33369.25 358.40 2314.35 29.07 2011-12-11 17:14:26.000 345 33369.24 358.42 2314.32 29.07 2011-12-11 17:14:27.000 345 33369.30 358.36 2314.33 29.07 2011-12-11 17:14:28.000 345 33369.25 358.36 2314.28 29.07 2011-12-11 17:14:29.000 345 33369.24 358.38 2314.41 29.07 2011-12-11 17:14:30.000 345 33369.37 358.36 2314.26 29.07 2011-12-11 17:14:31.000 345 33369.18 358.35 2314.34 29.07 2011-12-11 17:14:31.000 345 33369.25 358.35 2314.33 29.07 2011-12-11 17:14:33.000 345 33369.28 358.37 2314.30 29.07 2011-12-11 17:14:34.000 345 33369.27 358.32 2314.33 29.07 2011-12-11 17:14:35.000 345 33369.34 358.35 2314.29 29.07 2011-12-11 17:14:36.000 345 33369.34 358.31 2314.32 29.07 2011-12-11 17:14:37.000 345 33369.35 358.31 2314.34 29.07 2011-12-11 17:14:38.000 345 33369.32 358.34 2314.27 29.07 2011-12-11 17:14:39.000 345 33369.37 358.31 2314.30 29.07 2011-12-11 17:14:40.000 345 33369.41 358.32 2314.24 29.07 2011-12-11 17:14:41.000 345 33369.35 358.31 2314.25 29.07 2011-12-11 17:14:42.000 345 33369.40 358.31 2314.25 29.07 2011-12-11 17:14:43.000 345 33369.40 358.31 2314.27 29.07 2011-12-11 17:14:44.000 345 33369.37 358.28 2314.26 29.07 2011-12-11 17:14:45.000 345 33369.46 358.32 2314.26 29.07 2011-12-11 17:14:46.000 345 33369.53 358.31 2314.27 29.07 2011-12-11 17:14:47.000 345 33369.42 358.31 2314.23 29.07 2011-12-11 17:14:48.000 345 33369.52 358.29 2314.30 29.07 2011-12-11 17:14:49.000 345 33369.48 358.26 2314.19 29.07 2011-12-11 17:14:50.000 345 33369.42 358.28 2314.16 29.07 2011-12-11 17:14:51.000 345 33369.43 358.25 2314.19 29.07 2011-12-11 17:14:52.000 345 33369.40 358.32 2314.21 29.07 2011-12-11 17:14:53.000 345 33369.41 358.25 2314.16 29.07 2011-12-11 17:14:54.000 345 33369.31 358.29 2314.25 29.07 2011-12-11 17:14:55.000 345 33369.43 358.26 2314.26 29.07 2011-12-11 17:14:56.000 345 33369.45 358.29 2314.17 29.07 2011-12-11 17:14:57.000 345 33369.51 358.30 2314.14 29.07 2011-12-11 17:14:58.000 345 33369.40 358.29 2314.19 29.07 2011-12-11 17:14:59.000 345 33369.42 358.29 2314.26 29.07 2011-12-11 17:15:00.000 345 33369.35 358.31 2314.13 29.07 2011-12-11 17:15:01.000 345 33369.38 358.34 2314.25 29.07 2011-12-11 17:15:02.000 345 33369.38 358.35 2314.25 29.07 2011-12-11 17:15:03.000 345 33369.33 358.33 2314.15 29.07 2011-12-11 17:15:04.000 345 33369.38 358.35 2314.17 29.07 2011-12-11 17:15:05.000 345 33369.31 358.31 2314.15 29.07 2011-12-11 17:15:06.000 345 33369.31 358.31 2314.17 29.07 2011-12-11 17:15:07.000 345 33369.40 358.33 2314.18 29.07 2011-12-11 17:15:08.000 345 33369.35 358.31 2314.20 29.07 2011-12-11 17:15:09.000 345 33369.28 358.35 2314.21 29.07 2011-12-11 17:15:10.000 345 33369.30 358.35 2314.21 29.07 2011-12-11 17:15:11.000 345 33369.33 358.34 2314.19 29.07 2011-12-11 17:15:12.000 345 33369.28 358.33 2314.12 29.07 2011-12-11 17:15:12.000 345 33369.39 358.33 2314.18 29.07 2011-12-11 17:15:14.000 345 33369.26 358.33 2314.21 29.07 2011-12-11 17:15:15.000 345 33369.28 358.38 2314.26 29.07 2011-12-11 17:15:16.000 345 33369.26 358.37 2314.23 29.07 2011-12-11 17:15:17.000 345 33369.28 358.39 2314.16 29.07 2011-12-11 17:15:18.000 345 33369.22 358.40 2314.18 29.07 2011-12-11 17:15:19.000 345 33369.22 358.37 2314.20 29.07 2011-12-11 17:15:20.000 345 33369.28 358.37 2314.17 29.07 2011-12-11 17:15:21.000 345 33369.38 358.38 2314.22 29.07 2011-12-11 17:15:22.000 345 33369.25 358.39 2314.29 29.07 2011-12-11 17:15:23.000 345 33369.23 358.42 2314.26 29.07 2011-12-11 17:15:24.000 345 33369.30 358.40 2314.19 29.07 2011-12-11 17:15:25.000 345 33369.26 358.38 2314.20 29.07 2011-12-11 17:15:25.000 345 33369.20 358.40 2314.21 29.07 2011-12-11 17:15:27.000 345 33369.32 358.40 2314.19 29.07 2011-12-11 17:15:28.000 345 33369.31 358.41 2314.19 29.07 2011-12-11 17:15:29.000 345 33369.27 358.40 2314.26 29.07 2011-12-11 17:15:30.000 345 33369.31 358.36 2314.16 29.07 2011-12-11 17:15:31.000 345 33369.30 358.41 2314.21 29.07 2011-12-11 17:15:32.000 345 33369.18 358.37 2314.25 29.07 2011-12-11 17:15:33.000 345 33369.23 358.42 2314.29 29.07 2011-12-11 17:15:34.000 345 33369.24 358.38 2314.20 29.07 2011-12-11 17:15:35.000 345 33369.22 358.34 2314.27 29.07 2011-12-11 17:15:36.000 345 33369.37 358.35 2314.26 29.07 2011-12-11 17:15:37.000 345 33369.20 358.31 2314.23 29.07 2011-12-11 17:15:38.000 345 33369.26 358.32 2314.18 29.07 2011-12-11 17:15:39.000 345 33369.28 358.33 2314.26 29.07 2011-12-11 17:15:40.000 345 33369.29 358.38 2314.26 29.07 2011-12-11 17:15:41.000 345 33369.25 358.34 2314.21 29.07 2011-12-11 17:15:42.000 345 33369.39 358.36 2314.20 29.07 2011-12-11 17:15:43.000 345 33369.22 358.32 2314.27 29.07 2011-12-11 17:15:44.000 345 33369.29 358.33 2314.24 29.07 2011-12-11 17:15:45.000 345 33369.35 358.35 2314.17 29.07 2011-12-11 17:15:46.000 345 33369.29 358.33 2314.26 29.07 2011-12-11 17:15:47.000 345 33369.29 358.33 2314.21 29.07 2011-12-11 17:15:48.000 345 33369.28 358.27 2314.24 29.07 2011-12-11 17:15:49.000 345 33369.30 358.30 2314.32 29.07 2011-12-11 17:15:50.000 345 33369.30 358.29 2314.26 29.07 2011-12-11 17:15:51.000 345 33369.34 358.30 2314.23 29.07 2011-12-11 17:15:52.000 345 33369.38 358.30 2314.20 29.07 2011-12-11 17:15:53.000 345 33369.35 358.28 2314.24 29.07 2011-12-11 17:15:54.000 345 33369.35 358.27 2314.17 29.07 2011-12-11 17:15:55.000 345 33369.27 358.25 2314.17 29.07 2011-12-11 17:15:56.000 345 33369.28 358.27 2314.21 29.07 2011-12-11 17:15:57.000 345 33369.37 358.27 2314.26 29.07 2011-12-11 17:15:58.000 345 33369.30 358.33 2314.10 29.07 2011-12-11 17:15:59.000 345 33369.35 358.31 2314.22 29.07 2011-12-11 17:16:00.000 345 33369.35 358.35 2314.16 29.07 2011-12-11 17:16:01.000 345 33369.28 358.32 2314.23 29.07 2011-12-11 17:16:02.000 345 33369.37 358.28 2314.17 29.07 2011-12-11 17:16:03.000 345 33369.39 358.31 2314.18 29.07 2011-12-11 17:16:04.000 345 33369.38 358.31 2314.26 29.07 2011-12-11 17:16:05.000 345 33369.39 358.33 2314.18 29.07 2011-12-11 17:16:06.000 345 33369.35 358.31 2314.24 29.07 2011-12-11 17:16:06.000 345 33369.38 358.33 2314.22 29.07 2011-12-11 17:16:08.000 345 33369.29 358.28 2314.18 29.07 2011-12-11 17:16:09.000 345 33369.38 358.33 2314.13 29.07 2011-12-11 17:16:10.000 345 33369.50 358.32 2314.24 29.07 2011-12-11 17:16:11.000 345 33369.44 358.31 2314.20 29.07 2011-12-11 17:16:12.000 345 33369.28 358.34 2314.18 29.07 2011-12-11 17:16:13.000 345 33369.40 358.32 2314.24 29.07 2011-12-11 17:16:14.000 345 33369.37 358.32 2314.14 29.07 2011-12-11 17:16:15.000 345 33369.36 358.35 2314.24 29.07 2011-12-11 17:16:16.000 345 33369.37 358.33 2314.23 29.07 2011-12-11 17:16:17.000 345 33369.38 358.32 2314.11 29.07 2011-12-11 17:16:18.000 345 33369.42 358.32 2314.16 29.07 2011-12-11 17:16:19.000 345 33369.36 358.34 2314.24 29.07 2011-12-11 17:16:19.000 345 33369.35 358.30 2314.18 29.07 2011-12-11 17:16:21.000 345 33369.33 358.36 2314.18 29.07 2011-12-11 17:16:22.000 345 33369.36 358.30 2314.21 29.07 2011-12-11 17:16:23.000 345 33369.38 358.31 2314.20 29.07 2011-12-11 17:16:24.000 345 33369.34 358.31 2314.18 29.07 2011-12-11 17:16:25.000 345 33369.28 358.29 2314.21 29.07 2011-12-11 17:16:26.000 345 33369.31 358.27 2314.24 29.07 2011-12-11 17:16:27.000 345 33369.34 358.34 2314.23 29.07 2011-12-11 17:16:28.000 345 33369.38 358.31 2314.14 29.07 2011-12-11 17:16:29.000 345 33369.36 358.31 2314.23 29.07 2011-12-11 17:16:30.000 345 33369.25 358.25 2314.16 29.07 2011-12-11 17:16:31.000 345 33369.24 358.26 2314.18 29.07 2011-12-11 17:16:32.000 345 33369.26 358.25 2314.17 29.07 2011-12-11 17:16:33.000 345 33369.31 358.25 2314.17 29.07 2011-12-11 17:16:34.000 345 33369.23 358.30 2314.19 29.07 2011-12-11 17:16:35.000 345 33369.20 358.26 2314.24 29.07 2011-12-11 17:16:36.000 345 33369.15 358.31 2314.27 29.07 2011-12-11 17:16:37.000 345 33369.19 358.29 2314.24 29.07 2011-12-11 17:16:38.000 345 33369.14 358.30 2314.33 29.07 2011-12-11 17:16:39.000 345 33369.09 358.31 2314.18 29.07 2011-12-11 17:16:40.000 345 33369.15 358.28 2314.23 29.07 2011-12-11 17:16:41.000 345 33369.09 358.31 2314.21 29.07 2011-12-11 17:16:42.000 345 33369.10 358.35 2314.17 29.07 2011-12-11 17:16:43.000 345 33369.04 358.30 2314.29 29.07 2011-12-11 17:16:44.000 345 33369.05 358.29 2314.19 29.07 2011-12-11 17:16:45.000 345 33369.13 358.28 2314.27 29.07 2011-12-11 17:16:46.000 345 33369.05 358.31 2314.29 29.07 2011-12-11 17:16:47.000 345 33368.97 358.34 2314.30 29.07 2011-12-11 17:16:48.000 345 33369.00 358.30 2314.25 29.07 2011-12-11 17:16:49.000 345 33368.93 358.34 2314.27 29.07 2011-12-11 17:16:50.000 345 33368.92 358.34 2314.32 29.07 2011-12-11 17:16:51.000 345 33368.99 358.38 2314.28 29.07 2011-12-11 17:16:52.000 345 33368.93 358.35 2314.24 29.07 2011-12-11 17:16:53.000 345 33369.06 358.33 2314.29 29.07 2011-12-11 17:16:54.000 345 33369.02 358.34 2314.26 29.07 2011-12-11 17:16:55.000 345 33368.84 358.36 2314.27 29.07 2011-12-11 17:16:56.000 345 33368.84 358.35 2314.34 29.07 2011-12-11 17:16:57.000 345 33368.89 358.35 2314.30 29.07 2011-12-11 17:16:58.000 345 33368.95 358.35 2314.39 29.07 2011-12-11 17:16:59.000 345 33368.88 358.38 2314.30 29.07 2011-12-11 17:17:00.000 345 33368.96 358.35 2314.29 29.07 2011-12-11 17:17:00.000 345 33368.98 358.35 2314.38 29.07 2011-12-11 17:17:02.000 345 33368.91 358.35 2314.35 29.07 2011-12-11 17:17:03.000 345 33368.97 358.40 2314.25 29.07 2011-12-11 17:17:04.000 345 33368.99 358.39 2314.36 29.07 2011-12-11 17:17:05.000 345 33368.99 358.37 2314.32 29.07 2011-12-11 17:17:06.000 345 33368.93 358.38 2314.34 29.07 2011-12-11 17:17:07.000 345 33368.96 358.31 2314.29 29.07 2011-12-11 17:17:08.000 345 33368.99 358.31 2314.26 29.07 2011-12-11 17:17:09.000 345 33368.94 358.35 2314.43 29.07 2011-12-11 17:17:10.000 345 33368.98 358.32 2314.33 29.07 2011-12-11 17:17:11.000 345 33369.00 358.32 2314.33 29.07 2011-12-11 17:17:12.000 345 33368.87 358.31 2314.36 29.07 2011-12-11 17:17:13.000 345 33369.04 358.34 2314.41 29.07 2011-12-11 17:17:13.000 345 33368.95 358.32 2314.39 29.07 2011-12-11 17:17:15.000 345 33368.95 358.32 2314.38 29.07 2011-12-11 17:17:16.000 345 33368.98 358.32 2314.38 29.07 2011-12-11 17:17:17.000 345 33369.03 358.29 2314.39 29.07 2011-12-11 17:17:18.000 345 33368.85 358.30 2314.34 29.07 2011-12-11 17:17:19.000 345 33368.92 358.26 2314.41 29.07 2011-12-11 17:17:20.000 345 33368.86 358.24 2314.39 29.07 2011-12-11 17:17:21.000 345 33368.95 358.27 2314.36 29.07 2011-12-11 17:17:22.000 345 33368.94 358.31 2314.35 29.07 2011-12-11 17:17:23.000 345 33368.96 358.25 2314.42 29.07 2011-12-11 17:17:24.000 345 33368.83 358.30 2314.42 29.07 2011-12-11 17:17:25.000 345 33368.98 358.33 2314.33 29.07 2011-12-11 17:17:26.000 345 33368.90 358.29 2314.36 29.07 2011-12-11 17:17:27.000 345 33368.84 358.28 2314.38 29.07 2011-12-11 17:17:28.000 345 33368.91 358.27 2314.39 29.07 2011-12-11 17:17:29.000 345 33368.92 358.33 2314.33 29.07 2011-12-11 17:17:30.000 345 33368.82 358.30 2314.44 29.07 2011-12-11 17:17:31.000 345 33368.89 358.29 2314.38 29.07 2011-12-11 17:17:32.000 345 33368.87 358.32 2314.31 29.07 2011-12-11 17:17:33.000 345 33368.94 358.30 2314.49 29.07 2011-12-11 17:17:34.000 345 33368.84 358.28 2314.38 29.07 2011-12-11 17:17:35.000 345 33368.91 358.33 2314.43 29.07 2011-12-11 17:17:36.000 345 33368.84 358.28 2314.34 29.07 2011-12-11 17:17:37.000 345 33368.90 358.30 2314.43 29.07 2011-12-11 17:17:38.000 345 33368.88 358.29 2314.40 29.07 2011-12-11 17:17:39.000 345 33368.86 358.29 2314.40 29.07 2011-12-11 17:17:40.000 345 33368.91 358.30 2314.37 29.07 2011-12-11 17:17:41.000 345 33368.93 358.31 2314.37 29.07 2011-12-11 17:17:42.000 345 33368.89 358.28 2314.42 29.07 2011-12-11 17:17:43.000 345 33368.76 358.31 2314.39 29.07 2011-12-11 17:17:44.000 345 33368.84 358.29 2314.32 29.07 2011-12-11 17:17:45.000 345 33368.88 358.28 2314.36 29.07 2011-12-11 17:17:46.000 345 33368.82 358.32 2314.43 29.07 2011-12-11 17:17:47.000 345 33368.88 358.30 2314.39 29.07 2011-12-11 17:17:48.000 345 33368.79 358.24 2314.38 29.07 2011-12-11 17:17:49.000 345 33368.80 358.31 2314.43 29.07 2011-12-11 17:17:50.000 345 33368.89 358.28 2314.45 29.07 2011-12-11 17:17:51.000 345 33368.88 358.29 2314.48 29.07 2011-12-11 17:17:52.000 345 33368.82 358.28 2314.36 29.07 2011-12-11 17:17:53.000 345 33368.80 358.27 2314.39 29.07 2011-12-11 17:17:54.000 345 33368.77 358.30 2314.42 29.07 2011-12-11 17:17:54.000 345 33368.84 358.28 2314.45 29.07 2011-12-11 17:17:56.000 345 33368.82 358.25 2314.48 29.07 2011-12-11 17:17:57.000 345 33368.83 358.31 2314.45 29.07 2011-12-11 17:17:58.000 345 33368.86 358.23 2314.43 29.07 2011-12-11 17:17:59.000 345 33368.76 358.26 2314.49 29.07 2011-12-11 17:18:00.000 345 33368.85 358.26 2314.39 29.07 2011-12-11 17:18:01.000 345 33368.72 358.26 2314.48 29.07 2011-12-11 17:18:02.000 345 33368.80 358.27 2314.47 29.07 2011-12-11 17:18:03.000 345 33368.82 358.29 2314.45 29.07 2011-12-11 17:18:04.000 345 33368.69 358.31 2314.36 29.07 2011-12-11 17:18:05.000 345 33368.68 358.29 2314.54 29.07 2011-12-11 17:18:06.000 345 33368.81 358.26 2314.43 29.07 2011-12-11 17:18:07.000 345 33368.68 358.24 2314.43 29.07 2011-12-11 17:18:07.000 345 33368.69 358.28 2314.43 29.07 2011-12-11 17:18:09.000 345 33368.68 358.25 2314.40 29.07 2011-12-11 17:18:10.000 345 33368.67 358.26 2314.43 29.07 2011-12-11 17:18:11.000 345 33368.64 358.23 2314.49 29.07 2011-12-11 17:18:12.000 345 33368.62 358.25 2314.46 29.07 2011-12-11 17:18:13.000 345 33368.65 358.25 2314.49 29.07 2011-12-11 17:18:14.000 345 33368.58 358.25 2314.52 29.07 2011-12-11 17:18:15.000 345 33368.50 358.26 2314.47 29.07 2011-12-11 17:18:16.000 345 33368.63 358.28 2314.43 29.07 2011-12-11 17:18:17.000 345 33368.52 358.24 2314.51 29.07 2011-12-11 17:18:18.000 345 33368.54 358.26 2314.51 29.07 2011-12-11 17:18:19.000 345 33368.65 358.32 2314.49 29.07 2011-12-11 17:18:20.000 345 33368.57 358.28 2314.45 29.07 2011-12-11 17:18:21.000 345 33368.53 358.28 2314.49 29.07 2011-12-11 17:18:22.000 345 33368.63 358.25 2314.51 29.07 2011-12-11 17:18:23.000 345 33368.60 358.26 2314.48 29.07 2011-12-11 17:18:24.000 345 33368.58 358.30 2314.51 29.07 2011-12-11 17:18:25.000 345 33368.54 358.27 2314.51 29.07 2011-12-11 17:18:26.000 345 33368.60 358.26 2314.43 29.07 2011-12-11 17:18:27.000 345 33368.51 358.27 2314.46 29.07 2011-12-11 17:18:28.000 345 33368.55 358.28 2314.51 29.07 2011-12-11 17:18:29.000 345 33368.50 358.29 2314.51 29.07 2011-12-11 17:18:30.000 345 33368.50 358.25 2314.57 29.07 2011-12-11 17:18:31.000 345 33368.57 358.24 2314.50 29.07 2011-12-11 17:18:32.000 345 33368.56 358.22 2314.53 29.07 2011-12-11 17:18:33.000 345 33368.54 358.25 2314.52 29.07 2011-12-11 17:18:34.000 345 33368.46 358.24 2314.49 29.07 2011-12-11 17:18:35.000 345 33368.44 358.27 2314.52 29.07 2011-12-11 17:18:36.000 345 33368.46 358.25 2314.54 29.07 2011-12-11 17:18:37.000 345 33368.44 358.26 2314.53 29.07 2011-12-11 17:18:38.000 345 33368.43 358.28 2314.56 29.07 2011-12-11 17:18:39.000 345 33368.43 358.26 2314.56 29.07 2011-12-11 17:18:40.000 345 33368.43 358.26 2314.55 29.07 2011-12-11 17:18:41.000 345 33368.44 358.26 2314.51 29.07 2011-12-11 17:18:42.000 345 33368.26 358.25 2314.53 29.07 2011-12-11 17:18:43.000 345 33368.34 358.25 2314.57 29.07 2011-12-11 17:18:44.000 345 33368.27 358.26 2314.57 29.07 2011-12-11 17:18:45.000 345 33368.39 358.28 2314.57 29.07 2011-12-11 17:18:46.000 345 33368.34 358.29 2314.51 29.07 2011-12-11 17:18:47.000 345 33368.37 358.28 2314.55 29.07 2011-12-11 17:18:48.000 345 33368.33 358.29 2314.60 29.07 2011-12-11 17:18:48.000 345 33368.32 358.27 2314.54 29.07 2011-12-11 17:18:50.000 345 33368.31 358.26 2314.55 29.07 2011-12-11 17:18:51.000 345 33368.26 358.26 2314.65 29.07 2011-12-11 17:18:52.000 345 33368.31 358.26 2314.62 29.07 2011-12-11 17:18:53.000 345 33368.26 358.28 2314.54 29.07 2011-12-11 17:18:54.000 345 33368.21 358.25 2314.61 29.07 2011-12-11 17:18:55.000 345 33368.27 358.22 2314.68 29.07 2011-12-11 17:18:56.000 345 33368.20 358.21 2314.60 29.07 2011-12-11 17:18:57.000 345 33368.22 358.24 2314.58 29.07 2011-12-11 17:18:58.000 345 33368.22 358.27 2314.60 29.07 2011-12-11 17:18:59.000 345 33368.26 358.21 2314.53 29.07 2011-12-11 17:19:00.000 345 33368.13 358.25 2314.61 29.07 2011-12-11 17:19:01.000 345 33368.26 358.23 2314.61 29.07 2011-12-11 17:19:01.000 345 33368.11 358.24 2314.55 29.07 2011-12-11 17:19:03.000 345 33368.17 358.23 2314.56 29.07 2011-12-11 17:19:04.000 345 33368.11 358.24 2314.55 29.07 2011-12-11 17:19:05.000 345 33368.12 358.25 2314.61 29.07 2011-12-11 17:19:06.000 345 33368.06 358.23 2314.67 29.07 2011-12-11 17:19:07.000 345 33368.17 358.29 2314.53 29.07 2011-12-11 17:19:08.000 345 33368.13 358.29 2314.53 29.07 2011-12-11 17:19:09.000 345 33368.10 358.27 2314.60 29.07 2011-12-11 17:19:10.000 345 33368.07 358.26 2314.58 29.07 2011-12-11 17:19:11.000 345 33368.13 358.23 2314.56 29.07 2011-12-11 17:19:12.000 345 33368.03 358.28 2314.62 29.07 2011-12-11 17:19:13.000 345 33368.04 358.26 2314.68 29.07 2011-12-11 17:19:14.000 345 33368.10 358.22 2314.72 29.07 2011-12-11 17:19:15.000 345 33368.07 358.33 2314.61 29.07 2011-12-11 17:19:16.000 345 33367.98 358.29 2314.68 29.07 2011-12-11 17:19:17.000 345 33368.04 358.24 2314.66 29.07 2011-12-11 17:19:18.000 345 33367.98 358.27 2314.69 29.07 2011-12-11 17:19:19.000 345 33368.04 358.24 2314.70 29.07 2011-12-11 17:19:20.000 345 33367.97 358.23 2314.63 29.07 2011-12-11 17:19:21.000 345 33368.03 358.21 2314.75 29.07 2011-12-11 17:19:22.000 345 33368.04 358.20 2314.67 29.07 2011-12-11 17:19:23.000 345 33367.98 358.23 2314.62 29.07 2011-12-11 17:19:24.000 345 33367.89 358.19 2314.60 29.07 2011-12-11 17:19:25.000 345 33367.88 358.22 2314.64 29.07 2011-12-11 17:19:26.000 345 33367.91 358.21 2314.67 29.07 2011-12-11 17:19:27.000 345 33367.86 358.22 2314.68 29.07 2011-12-11 17:19:28.000 345 33367.92 358.18 2314.64 29.07 2011-12-11 17:19:29.000 345 33367.84 358.18 2314.68 29.07 2011-12-11 17:19:30.000 345 33367.92 358.18 2314.70 29.07 2011-12-11 17:19:31.000 345 33367.88 358.16 2314.68 29.07 2011-12-11 17:19:32.000 345 33367.82 358.12 2314.62 29.07 2011-12-11 17:19:33.000 345 33367.88 358.17 2314.73 29.07 2011-12-11 17:19:34.000 345 33367.88 358.18 2314.69 29.07 2011-12-11 17:19:35.000 345 33367.74 358.17 2314.72 29.07 2011-12-11 17:19:36.000 345 33367.75 358.16 2314.63 29.07 2011-12-11 17:19:37.000 345 33367.74 358.20 2314.67 29.07 2011-12-11 17:19:38.000 345 33367.74 358.17 2314.60 29.07 2011-12-11 17:19:39.000 345 33367.71 358.16 2314.64 29.07 2011-12-11 17:19:40.000 345 33367.72 358.16 2314.74 29.07 2011-12-11 17:19:41.000 345 33367.61 358.16 2314.61 29.07 2011-12-11 17:19:42.000 345 33367.76 358.18 2314.74 29.07 2011-12-11 17:19:42.000 345 33367.81 358.20 2314.66 29.07 2011-12-11 17:19:44.000 345 33367.73 358.21 2314.67 29.07 2011-12-11 17:19:45.000 345 33367.67 358.20 2314.66 29.07 2011-12-11 17:19:46.000 345 33367.70 358.14 2314.82 29.07 2011-12-11 17:19:47.000 345 33367.61 358.20 2314.66 29.07 2011-12-11 17:19:48.000 345 33367.70 358.20 2314.70 29.07 2011-12-11 17:19:49.000 345 33367.76 358.19 2314.72 29.07 2011-12-11 17:19:50.000 345 33367.76 358.16 2314.70 29.07 2011-12-11 17:19:51.000 345 33367.69 358.14 2314.68 29.07 2011-12-11 17:19:52.000 345 33367.75 358.18 2314.71 29.07 2011-12-11 17:19:53.000 345 33367.76 358.17 2314.64 29.07 2011-12-11 17:19:54.000 345 33367.65 358.17 2314.66 29.07 2011-12-11 17:19:55.000 345 33367.72 358.18 2314.63 29.07 2011-12-11 17:19:55.000 345 33367.64 358.16 2314.69 29.07 2011-12-11 17:19:57.000 345 33367.68 358.20 2314.67 29.07 2011-12-11 17:19:58.000 345 33367.66 358.14 2314.63 29.07 2011-12-11 17:19:59.000 345 33367.61 358.15 2314.58 29.07 2011-12-11 17:20:00.000 345 33367.66 358.11 2314.72 29.07 2011-12-11 17:20:01.000 345 33367.58 358.08 2314.68 29.07 2011-12-11 17:20:02.000 345 33367.64 358.13 2314.64 29.07 2011-12-11 17:20:03.000 345 33367.66 358.11 2314.66 29.07 2011-12-11 17:20:04.000 345 33367.53 358.09 2314.73 29.07 2011-12-11 17:20:05.000 345 33367.56 358.10 2314.68 29.07 2011-12-11 17:20:06.000 345 33367.64 358.14 2314.66 29.07 2011-12-11 17:20:07.000 345 33367.61 358.12 2314.73 29.07 2011-12-11 17:20:08.000 345 33367.61 358.13 2314.72 29.07 2011-12-11 17:20:09.000 345 33367.69 358.10 2314.70 29.07 2011-12-11 17:20:10.000 345 33367.65 358.16 2314.66 29.07 2011-12-11 17:20:11.000 345 33367.61 358.13 2314.70 29.07 2011-12-11 17:20:12.000 345 33367.58 358.15 2314.67 29.07 2011-12-11 17:20:13.000 345 33367.69 358.12 2314.76 29.07 2011-12-11 17:20:14.000 345 33367.61 358.10 2314.70 29.07 2011-12-11 17:20:15.000 345 33367.63 358.16 2314.72 29.07 2011-12-11 17:20:16.000 345 33367.66 358.08 2314.60 29.07 2011-12-11 17:20:17.000 345 33367.62 358.12 2314.74 29.07 2011-12-11 17:20:18.000 345 33367.54 358.07 2314.68 29.07 2011-12-11 17:20:19.000 345 33367.57 358.02 2314.64 29.07 2011-12-11 17:20:20.000 345 33367.57 358.03 2314.58 29.07 2011-12-11 17:20:21.000 345 33367.53 358.05 2314.66 29.07 2011-12-11 17:20:22.000 345 33367.51 358.04 2314.63 29.07 2011-12-11 17:20:23.000 345 33367.56 358.02 2314.66 29.07 2011-12-11 17:20:24.000 345 33367.54 358.01 2314.55 29.07 2011-12-11 17:20:25.000 345 33367.48 357.95 2314.61 29.07 2011-12-11 17:20:26.000 345 33367.48 357.97 2314.61 29.07 2011-12-11 17:20:27.000 345 33367.54 357.99 2314.61 29.07 2011-12-11 17:20:28.000 345 33367.41 358.00 2314.58 29.07 2011-12-11 17:20:29.000 345 33367.38 357.98 2314.66 29.07 2011-12-11 17:20:30.000 345 33367.41 357.96 2314.64 29.07 2011-12-11 17:20:31.000 345 33367.36 358.02 2314.61 29.07 2011-12-11 17:20:32.000 345 33367.36 358.01 2314.57 29.07 2011-12-11 17:20:33.000 345 33367.32 358.03 2314.63 29.07 2011-12-11 17:20:34.000 345 33367.26 358.04 2314.53 29.07 2011-12-11 17:20:35.000 345 33367.19 358.00 2314.61 29.07 2011-12-11 17:20:36.000 345 33367.35 358.01 2314.59 29.07 2011-12-11 17:20:36.000 345 33367.29 358.06 2314.72 29.07 2011-12-11 17:20:38.000 345 33367.21 358.06 2314.72 29.07 2011-12-11 17:20:39.000 345 33367.21 358.03 2314.57 29.07 2011-12-11 17:20:40.000 345 33367.18 358.03 2314.68 29.07 2011-12-11 17:20:41.000 345 33367.10 358.03 2314.56 29.07 2011-12-11 17:20:42.000 345 33367.15 358.05 2314.61 29.07 2011-12-11 17:20:43.000 345 33367.18 358.05 2314.57 29.07 2011-12-11 17:20:44.000 345 33367.10 358.01 2314.61 29.07 2011-12-11 17:20:45.000 345 33367.12 358.04 2314.67 29.07 2011-12-11 17:20:46.000 345 33367.09 358.06 2314.61 29.07 2011-12-11 17:20:47.000 345 33367.13 358.02 2314.63 29.07 2011-12-11 17:20:48.000 345 33367.05 358.04 2314.61 29.07 2011-12-11 17:20:49.000 345 33367.05 358.07 2314.69 29.07 2011-12-11 17:20:49.000 345 33366.99 358.08 2314.70 29.07 2011-12-11 17:20:51.000 345 33366.96 358.04 2314.67 29.07 2011-12-11 17:20:52.000 345 33367.07 358.12 2314.73 29.07 2011-12-11 17:20:53.000 345 33366.92 357.98 2314.68 29.07 2011-12-11 17:20:54.000 345 33366.98 358.03 2314.58 29.07 2011-12-11 17:20:55.000 345 33367.01 358.07 2314.67 29.07 2011-12-11 17:20:56.000 345 33367.02 358.04 2314.66 29.07 2011-12-11 17:20:57.000 345 33366.99 358.03 2314.68 29.07 2011-12-11 17:20:58.000 345 33366.93 358.05 2314.73 29.07 2011-12-11 17:20:59.000 345 33366.95 358.04 2314.75 29.07 2011-12-11 17:21:00.000 345 33366.88 358.02 2314.74 29.07 2011-12-11 17:21:01.000 345 33366.94 358.02 2314.62 29.07 2011-12-11 17:21:02.000 345 33366.83 358.01 2314.61 29.07 2011-12-11 17:21:03.000 345 33366.90 358.03 2314.74 29.07 2011-12-11 17:21:04.000 345 33366.83 358.04 2314.65 29.07 2011-12-11 17:21:05.000 345 33366.79 357.98 2314.70 29.07 2011-12-11 17:21:06.000 345 33366.85 358.01 2314.74 29.07 2011-12-11 17:21:07.000 345 33366.80 357.99 2314.70 29.07 2011-12-11 17:21:08.000 345 33366.76 357.98 2314.71 29.07 2011-12-11 17:21:09.000 345 33366.79 358.00 2314.75 29.07 2011-12-11 17:21:10.000 345 33366.92 358.00 2314.71 29.07 2011-12-11 17:21:11.000 345 33366.69 358.05 2314.72 29.07 2011-12-11 17:21:12.000 345 33366.78 357.99 2314.76 29.07 2011-12-11 17:21:13.000 345 33366.85 357.94 2314.79 29.07 2011-12-11 17:21:14.000 345 33366.75 357.91 2314.74 29.07 2011-12-11 17:21:15.000 345 33366.77 357.97 2314.67 29.07 2011-12-11 17:21:16.000 345 33366.73 357.97 2314.68 29.07 2011-12-11 17:21:17.000 345 33366.71 357.99 2314.70 29.07 2011-12-11 17:21:18.000 345 33366.68 357.95 2314.79 29.07 2011-12-11 17:21:19.000 345 33366.83 358.00 2314.79 29.07 2011-12-11 17:21:20.000 345 33366.75 357.97 2314.81 29.07 2011-12-11 17:21:21.000 345 33366.74 357.98 2314.74 29.07 2011-12-11 17:21:22.000 345 33366.72 358.05 2314.74 29.07 2011-12-11 17:21:23.000 345 33366.77 357.98 2314.75 29.07 2011-12-11 17:21:24.000 345 33366.74 357.97 2314.75 29.07 2011-12-11 17:21:25.000 345 33366.86 357.99 2314.74 29.07 2011-12-11 17:21:26.000 345 33366.72 358.00 2314.78 29.07 2011-12-11 17:21:27.000 345 33366.79 358.00 2314.83 29.07 2011-12-11 17:21:28.000 345 33366.75 358.00 2314.83 29.07 2011-12-11 17:21:29.000 345 33366.78 358.02 2314.73 29.07 2011-12-11 17:21:30.000 345 33366.83 358.03 2314.72 29.07 2011-12-11 17:21:30.000 345 33366.80 358.01 2314.78 29.07 2011-12-11 17:21:32.000 345 33366.76 358.00 2314.73 29.07 2011-12-11 17:21:33.000 345 33366.85 358.04 2314.77 29.07 2011-12-11 17:21:34.000 345 33366.90 358.03 2314.72 29.07 2011-12-11 17:21:35.000 345 33366.78 358.04 2314.79 29.07 2011-12-11 17:21:36.000 345 33366.83 358.03 2314.79 29.07 2011-12-11 17:21:37.000 345 33366.86 358.01 2314.73 29.07 2011-12-11 17:21:38.000 345 33366.85 358.01 2314.72 29.07 2011-12-11 17:21:39.000 345 33366.85 358.00 2314.78 29.07 2011-12-11 17:21:40.000 345 33366.83 357.98 2314.73 29.07 2011-12-11 17:21:41.000 345 33366.86 358.04 2314.74 29.07 2011-12-11 17:21:42.000 345 33366.77 358.01 2314.75 29.07 2011-12-11 17:21:43.000 345 33367.02 357.98 2314.82 29.07 2011-12-11 17:21:43.000 345 33366.90 357.97 2314.78 29.07 2011-12-11 17:21:45.000 345 33366.85 357.98 2314.72 29.07 2011-12-11 17:21:46.000 345 33366.83 357.91 2314.74 29.07 2011-12-11 17:21:47.000 345 33366.86 357.93 2314.61 29.07 2011-12-11 17:21:48.000 345 33366.83 357.92 2314.78 29.07 2011-12-11 17:21:49.000 345 33366.81 357.93 2314.78 29.07 2011-12-11 17:21:50.000 345 33366.81 357.89 2314.71 29.07 2011-12-11 17:21:51.000 345 33366.77 357.91 2314.70 29.07 2011-12-11 17:21:52.000 345 33366.76 357.89 2314.68 29.07 2011-12-11 17:21:53.000 345 33366.72 357.90 2314.73 29.07 2011-12-11 17:21:54.000 345 33366.64 357.86 2314.72 29.07 2011-12-11 17:21:55.000 345 33366.67 357.84 2314.67 29.07 2011-12-11 17:21:56.000 345 33366.58 357.82 2314.74 29.07 2011-12-11 17:21:57.000 345 33366.60 357.82 2314.74 29.07 2011-12-11 17:21:58.000 345 33366.57 357.82 2314.74 29.07 2011-12-11 17:21:59.000 345 33366.51 357.79 2314.71 29.07 2011-12-11 17:22:00.000 345 33366.43 357.83 2314.66 29.07 2011-12-11 17:22:01.000 345 33366.39 357.81 2314.67 29.07 2011-12-11 17:22:02.000 345 33366.35 357.81 2314.64 29.07 2011-12-11 17:22:03.000 345 33366.33 357.83 2314.82 29.07 2011-12-11 17:22:04.000 345 33366.27 357.87 2314.69 29.07 2011-12-11 17:22:05.000 345 33366.22 357.83 2314.77 29.07 2011-12-11 17:22:06.000 345 33366.24 357.87 2314.73 29.07 2011-12-11 17:22:07.000 345 33366.22 357.87 2314.79 29.07 2011-12-11 17:22:08.000 345 33366.17 357.86 2314.79 29.07 2011-12-11 17:22:09.000 345 33366.12 357.88 2314.74 29.07 2011-12-11 17:22:10.000 345 33366.18 357.87 2314.86 29.07 2011-12-11 17:22:11.000 345 33366.14 357.88 2314.82 29.07 2011-12-11 17:22:12.000 345 33366.11 357.88 2314.87 29.07 2011-12-11 17:22:13.000 345 33366.05 357.91 2314.80 29.07 2011-12-11 17:22:14.000 345 33366.15 357.93 2314.80 29.07 2011-12-11 17:22:15.000 345 33366.07 357.90 2314.91 29.07 2011-12-11 17:22:16.000 345 33366.08 357.96 2314.86 29.07 2011-12-11 17:22:17.000 345 33366.02 357.93 2314.93 29.07 2011-12-11 17:22:18.000 345 33366.07 357.93 2314.85 29.07 2011-12-11 17:22:19.000 345 33366.00 357.93 2314.90 29.07 2011-12-11 17:22:20.000 345 33366.01 357.91 2314.91 29.07 2011-12-11 17:22:21.000 345 33366.04 357.95 2314.85 29.07 2011-12-11 17:22:22.000 345 33366.05 357.93 2314.88 29.07 2011-12-11 17:22:23.000 345 33365.97 358.00 2314.83 29.07 2011-12-11 17:22:24.000 345 33366.04 357.92 2314.80 29.07 2011-12-11 17:22:24.000 345 33365.88 357.99 2314.92 29.07 2011-12-11 17:22:26.000 345 33366.02 357.99 2314.88 29.07 2011-12-11 17:22:27.000 345 33366.08 357.97 2314.88 29.07 2011-12-11 17:22:28.000 345 33366.05 357.97 2314.89 29.07 2011-12-11 17:22:29.000 345 33366.07 357.98 2314.91 29.07 2011-12-11 17:22:30.000 345 33366.02 357.94 2314.96 29.07 2011-12-11 17:22:31.000 345 33366.12 357.95 2314.93 29.07 2011-12-11 17:22:32.000 345 33366.11 357.89 2314.85 29.07 2011-12-11 17:22:33.000 345 33366.21 357.93 2314.84 29.07 2011-12-11 17:22:34.000 345 33366.27 357.92 2314.92 29.07 2011-12-11 17:22:35.000 345 33366.20 357.94 2314.99 29.07 2011-12-11 17:22:36.000 345 33366.23 357.89 2314.89 29.07 2011-12-11 17:22:37.000 345 33366.35 357.90 2314.90 29.07 2011-12-11 17:22:37.000 345 33366.22 357.86 2314.90 29.07 2011-12-11 17:22:39.000 345 33366.26 357.87 2314.89 29.07 2011-12-11 17:22:40.000 345 33366.41 357.87 2314.83 29.07 2011-12-11 17:22:41.000 345 33366.45 357.82 2314.79 29.07 2011-12-11 17:22:42.000 345 33366.43 357.82 2314.88 29.07 2011-12-11 17:22:43.000 345 33366.40 357.80 2314.83 29.07 2011-12-11 17:22:44.000 345 33366.40 357.81 2314.83 29.07 2011-12-11 17:22:45.000 345 33366.45 357.73 2314.83 29.07 2011-12-11 17:22:46.000 345 33366.48 357.70 2314.85 29.07 2011-12-11 17:22:47.000 345 33366.51 357.70 2314.82 29.07 2011-12-11 17:22:48.000 345 33366.45 357.69 2314.81 29.07 2011-12-11 17:22:49.000 345 33366.55 357.68 2314.82 29.07 2011-12-11 17:22:50.000 345 33366.53 357.67 2314.80 29.07 2011-12-11 17:22:51.000 345 33366.51 357.65 2314.79 29.07 2011-12-11 17:22:52.000 345 33366.55 357.64 2314.82 29.07 2011-12-11 17:22:53.000 345 33366.57 357.61 2314.74 29.07 2011-12-11 17:22:54.000 345 33366.54 357.61 2314.79 29.07 2011-12-11 17:22:55.000 345 33366.53 357.64 2314.73 29.07 2011-12-11 17:22:56.000 345 33366.52 357.67 2314.67 29.07 2011-12-11 17:22:57.000 345 33366.45 357.63 2314.78 29.07 2011-12-11 17:22:58.000 345 33366.54 357.60 2314.63 29.07 2011-12-11 17:22:59.000 345 33366.52 357.66 2314.80 29.07 2011-12-11 17:23:00.000 345 33366.44 357.59 2314.65 29.07 2011-12-11 17:23:01.000 345 33366.35 357.64 2314.67 29.07 2011-12-11 17:23:02.000 345 33366.39 357.62 2314.63 29.07 2011-12-11 17:23:03.000 345 33366.46 357.59 2314.74 29.07 2011-12-11 17:23:04.000 345 33366.36 357.61 2314.72 29.07 2011-12-11 17:23:05.000 345 33366.35 357.57 2314.74 29.07 2011-12-11 17:23:06.000 345 33366.48 357.65 2314.71 29.07 2011-12-11 17:23:07.000 345 33366.23 357.56 2314.64 29.07 2011-12-11 17:23:08.000 345 33366.36 357.58 2314.67 29.07 2011-12-11 17:23:09.000 345 33366.35 357.61 2314.68 29.07 2011-12-11 17:23:10.000 345 33366.32 357.59 2314.75 29.07 2011-12-11 17:23:11.000 345 33366.35 357.63 2314.68 29.07 2011-12-11 17:23:12.000 345 33366.35 357.63 2314.66 29.07 2011-12-11 17:23:13.000 345 33366.44 357.62 2314.75 29.07 2011-12-11 17:23:14.000 345 33366.37 357.58 2314.70 29.07 2011-12-11 17:23:15.000 345 33366.34 357.56 2314.74 29.07 2011-12-11 17:23:16.000 345 33366.35 357.59 2314.73 29.07 2011-12-11 17:23:17.000 345 33366.42 357.58 2314.70 29.07 2011-12-11 17:23:18.000 345 33366.40 357.53 2314.70 29.07 2011-12-11 17:23:18.000 345 33366.37 357.54 2314.70 29.07 2011-12-11 17:23:20.000 345 33366.42 357.55 2314.73 29.07 2011-12-11 17:23:21.000 345 33366.37 357.54 2314.67 29.07 2011-12-11 17:23:22.000 345 33366.38 357.51 2314.77 29.07 2011-12-11 17:23:23.000 345 33366.28 357.55 2314.69 29.07 2011-12-11 17:23:24.000 345 33366.37 357.52 2314.75 29.07 2011-12-11 17:23:25.000 345 33366.39 357.54 2314.74 29.07 2011-12-11 17:23:26.000 345 33366.38 357.54 2314.68 29.07 2011-12-11 17:23:27.000 345 33366.39 357.49 2314.69 29.07 2011-12-11 17:23:28.000 345 33366.44 357.54 2314.66 29.07 2011-12-11 17:23:29.000 345 33366.32 357.54 2314.69 29.07 2011-12-11 17:23:30.000 345 33366.35 357.48 2314.65 29.07 2011-12-11 17:23:31.000 345 33366.38 357.54 2314.75 29.07 2011-12-11 17:23:31.000 345 33366.38 357.50 2314.72 29.07 2011-12-11 17:23:33.000 345 33366.32 357.52 2314.73 29.07 2011-12-11 17:23:34.000 345 33366.35 357.44 2314.74 29.07 2011-12-11 17:23:35.000 345 33366.31 357.44 2314.70 29.07 2011-12-11 17:23:36.000 345 33366.39 357.46 2314.64 29.07 2011-12-11 17:23:37.000 345 33366.35 357.41 2314.77 29.07 2011-12-11 17:23:38.000 345 33366.25 357.40 2314.69 29.07 2011-12-11 17:23:39.000 345 33366.29 357.41 2314.74 29.07 2011-12-11 17:23:40.000 345 33366.33 357.40 2314.68 29.07 2011-12-11 17:23:41.000 345 33366.23 357.38 2314.76 29.07 2011-12-11 17:23:42.000 345 33366.40 357.39 2314.73 29.07 2011-12-11 17:23:43.000 345 33366.29 357.37 2314.70 29.07 2011-12-11 17:23:44.000 345 33366.29 357.36 2314.72 29.07 2011-12-11 17:23:45.000 345 33366.30 357.34 2314.65 29.07 2011-12-11 17:23:46.000 345 33366.15 357.34 2314.64 29.07 2011-12-11 17:23:47.000 345 33366.28 357.32 2314.67 29.07 2011-12-11 17:23:48.000 345 33366.20 357.33 2314.65 29.07 2011-12-11 17:23:49.000 345 33366.26 357.29 2314.64 29.07 2011-12-11 17:23:50.000 345 33366.09 357.30 2314.60 29.07 2011-12-11 17:23:51.000 345 33366.12 357.26 2314.72 29.07 2011-12-11 17:23:52.000 345 33366.03 357.30 2314.71 29.07 2011-12-11 17:23:53.000 345 33366.03 357.29 2314.61 29.07 2011-12-11 17:23:54.000 345 33366.02 357.25 2314.63 29.07 2011-12-11 17:23:55.000 345 33365.96 357.29 2314.57 29.07 2011-12-11 17:23:56.000 345 33365.93 357.28 2314.60 29.07 2011-12-11 17:23:57.000 345 33365.85 357.27 2314.66 29.07 2011-12-11 17:23:58.000 345 33365.92 357.28 2314.61 29.07 2011-12-11 17:23:59.000 345 33365.86 357.32 2314.60 29.07 2011-12-11 17:24:00.000 345 33365.86 357.32 2314.71 29.07 2011-12-11 17:24:01.000 345 33365.80 357.30 2314.66 29.07 2011-12-11 17:24:02.000 345 33365.76 357.30 2314.70 29.07 2011-12-11 17:24:03.000 345 33365.77 357.29 2314.58 29.07 2011-12-11 17:24:04.000 345 33365.75 357.36 2314.65 29.07 2011-12-11 17:24:05.000 345 33365.68 357.32 2314.68 29.07 2011-12-11 17:24:06.000 345 33365.68 357.35 2314.68 29.07 2011-12-11 17:24:07.000 345 33365.62 357.38 2314.65 29.07 2011-12-11 17:24:08.000 345 33365.62 357.35 2314.70 29.07 2011-12-11 17:24:09.000 345 33365.69 357.36 2314.76 29.07 2011-12-11 17:24:10.000 345 33365.59 357.37 2314.68 29.07 2011-12-11 17:24:11.000 345 33365.55 357.40 2314.73 29.07 2011-12-11 17:24:12.000 345 33365.61 357.42 2314.68 29.07 2011-12-11 17:24:12.000 345 33365.58 357.37 2314.61 29.07 2011-12-11 17:24:14.000 345 33365.52 357.37 2314.65 29.07 2011-12-11 17:24:15.000 345 33365.51 357.40 2314.66 29.07 2011-12-11 17:24:16.000 345 33365.59 357.38 2314.72 29.07 2011-12-11 17:24:17.000 345 33365.44 357.43 2314.79 29.07 2011-12-11 17:24:18.000 345 33365.52 357.39 2314.79 29.07 2011-12-11 17:24:19.000 345 33365.52 357.37 2314.85 29.07 2011-12-11 17:24:20.000 345 33365.49 357.36 2314.78 29.07 2011-12-11 17:24:21.000 345 33365.57 357.42 2314.82 29.07 2011-12-11 17:24:22.000 345 33365.50 357.41 2314.83 29.07 2011-12-11 17:24:23.000 345 33365.46 357.37 2314.76 29.07 2011-12-11 17:24:24.000 345 33365.55 357.41 2314.86 29.07 2011-12-11 17:24:25.000 345 33365.61 357.42 2314.72 29.07 2011-12-11 17:24:25.000 345 33365.59 357.38 2314.70 29.07 2011-12-11 17:24:27.000 345 33365.61 357.39 2314.72 29.07 2011-12-11 17:24:28.000 345 33365.62 357.35 2314.72 29.07 2011-12-11 17:24:29.000 345 33365.65 357.33 2314.73 29.07 2011-12-11 17:24:30.000 345 33365.58 357.33 2314.82 29.07 2011-12-11 17:24:31.000 345 33365.62 357.30 2314.84 29.07 2011-12-11 17:24:32.000 345 33365.58 357.31 2314.76 29.07 2011-12-11 17:24:33.000 345 33365.65 357.32 2314.82 29.07 2011-12-11 17:24:34.000 345 33365.64 357.32 2314.82 29.07 2011-12-11 17:24:35.000 345 33365.62 357.31 2314.81 29.07 2011-12-11 17:24:36.000 345 33365.62 357.32 2314.74 29.07 2011-12-11 17:24:37.000 345 33365.65 357.28 2314.80 29.07 2011-12-11 17:24:38.000 345 33365.64 357.30 2314.82 29.07 2011-12-11 17:24:39.000 345 33365.70 357.26 2314.83 29.07 2011-12-11 17:24:40.000 345 33365.66 357.29 2314.74 29.07 2011-12-11 17:24:41.000 345 33365.67 357.26 2314.70 29.07 2011-12-11 17:24:42.000 345 33365.72 357.22 2314.69 29.07 2011-12-11 17:24:43.000 345 33365.63 357.25 2314.76 29.07 2011-12-11 17:24:44.000 345 33365.62 357.23 2314.76 29.07 2011-12-11 17:24:45.000 345 33365.62 357.24 2314.68 29.07 2011-12-11 17:24:46.000 345 33365.72 357.22 2314.65 29.07 2011-12-11 17:24:47.000 345 33365.53 357.22 2314.74 29.07 2011-12-11 17:24:48.000 345 33365.55 357.22 2314.69 29.07 2011-12-11 17:24:49.000 345 33365.43 357.22 2314.73 29.07 2011-12-11 17:24:50.000 345 33365.50 357.23 2314.74 29.07 2011-12-11 17:24:51.000 345 33365.47 357.21 2314.72 29.07 2011-12-11 17:24:52.000 345 33365.43 357.23 2314.68 29.07 2011-12-11 17:24:53.000 345 33365.39 357.25 2314.67 29.07 2011-12-11 17:24:54.000 345 33365.37 357.25 2314.76 29.07 2011-12-11 17:24:55.000 345 33365.45 357.27 2314.83 29.07 2011-12-11 17:24:56.000 345 33365.31 357.26 2314.80 29.07 2011-12-11 17:24:57.000 345 33365.33 357.23 2314.79 29.07 2011-12-11 17:24:58.000 345 33365.35 357.27 2314.76 29.07 2011-12-11 17:24:59.000 345 33365.27 357.28 2314.86 29.07 2011-12-11 17:25:00.000 345 33365.29 357.35 2314.83 29.07 2011-12-11 17:25:01.000 345 33365.25 357.31 2314.77 29.07 2011-12-11 17:25:02.000 345 33365.21 357.32 2314.78 29.07 2011-12-11 17:25:03.000 345 33365.28 357.32 2314.74 29.07 2011-12-11 17:25:04.000 345 33365.19 357.39 2314.83 29.07 2011-12-11 17:25:05.000 345 33365.24 357.34 2314.77 29.07 2011-12-11 17:25:06.000 345 33365.24 357.31 2314.80 29.07 2011-12-11 17:25:06.000 345 33365.25 357.33 2314.80 29.07 2011-12-11 17:25:08.000 345 33365.14 357.34 2314.80 29.07 2011-12-11 17:25:09.000 345 33365.09 357.36 2314.89 29.07 2011-12-11 17:25:10.000 345 33365.14 357.31 2314.88 29.07 2011-12-11 17:25:11.000 345 33365.15 357.35 2314.83 29.07 2011-12-11 17:25:12.000 345 33365.17 357.33 2314.79 29.07 2011-12-11 17:25:13.000 345 33365.12 357.28 2314.89 29.07 2011-12-11 17:25:14.000 345 33365.07 357.26 2314.83 29.07 2011-12-11 17:25:15.000 345 33365.12 357.29 2314.85 29.07 2011-12-11 17:25:16.000 345 33365.04 357.31 2314.80 29.07 2011-12-11 17:25:17.000 345 33365.15 357.30 2314.85 29.07 2011-12-11 17:25:18.000 345 33365.05 357.26 2314.95 29.07 2011-12-11 17:25:19.000 345 33364.97 357.30 2314.84 29.07 2011-12-11 17:25:19.000 345 33364.96 357.27 2314.82 29.07 2011-12-11 17:25:21.000 345 33364.97 357.26 2314.89 29.07 2011-12-11 17:25:22.000 345 33364.95 357.28 2314.79 29.07 2011-12-11 17:25:23.000 345 33364.88 357.25 2314.84 29.07 2011-12-11 17:25:24.000 345 33364.94 357.26 2314.91 29.07 2011-12-11 17:25:25.000 345 33364.95 357.32 2314.86 29.07 2011-12-11 17:25:26.000 345 33364.83 357.29 2314.86 29.07 2011-12-11 17:25:27.000 345 33364.88 357.32 2314.94 29.07 2011-12-11 17:25:28.000 345 33364.87 357.31 2314.92 29.07 2011-12-11 17:25:29.000 345 33364.81 357.32 2314.86 29.07 2011-12-11 17:25:30.000 345 33364.78 357.31 2314.86 29.07 2011-12-11 17:25:31.000 345 33364.90 357.34 2314.83 29.07 2011-12-11 17:25:32.000 345 33364.76 357.34 2314.82 29.07 2011-12-11 17:25:33.000 345 33364.76 357.33 2314.91 29.07 2011-12-11 17:25:34.000 345 33364.76 357.35 2314.86 29.07 2011-12-11 17:25:35.000 345 33364.68 357.37 2314.92 29.07 2011-12-11 17:25:36.000 345 33364.76 357.32 2314.99 29.07 2011-12-11 17:25:37.000 345 33364.65 357.35 2314.86 29.07 2011-12-11 17:25:38.000 345 33364.62 357.31 2314.92 29.07 2011-12-11 17:25:39.000 345 33364.71 357.36 2314.89 29.07 2011-12-11 17:25:40.000 345 33364.68 357.29 2314.86 29.07 2011-12-11 17:25:41.000 345 33364.76 357.32 2314.89 29.07 2011-12-11 17:25:42.000 345 33364.56 357.34 2314.93 29.07 2011-12-11 17:25:43.000 345 33364.64 357.29 2315.02 29.07 2011-12-11 17:25:44.000 345 33364.58 357.30 2314.99 29.07 2011-12-11 17:25:45.000 345 33364.60 357.32 2314.89 29.07 2011-12-11 17:25:46.000 345 33364.57 357.33 2314.94 29.07 2011-12-11 17:25:47.000 345 33364.56 357.34 2314.83 29.07 2011-12-11 17:25:48.000 345 33364.58 357.29 2314.97 29.07 2011-12-11 17:25:49.000 345 33364.60 357.33 2314.94 29.07 2011-12-11 17:25:50.000 345 33364.51 357.33 2314.92 29.07 2011-12-11 17:25:51.000 345 33364.44 357.34 2314.95 29.07 2011-12-11 17:25:52.000 345 33364.47 357.34 2314.97 29.07 2011-12-11 17:25:53.000 345 33364.57 357.32 2314.98 29.07 2011-12-11 17:25:54.000 345 33364.41 357.35 2314.98 29.07 2011-12-11 17:25:55.000 345 33364.46 357.37 2314.89 29.07 2011-12-11 17:25:56.000 345 33364.40 357.36 2314.95 29.07 2011-12-11 17:25:57.000 345 33364.40 357.37 2314.98 29.07 2011-12-11 17:25:58.000 345 33364.36 357.37 2315.07 29.07 2011-12-11 17:25:59.000 345 33364.33 357.37 2315.01 29.07 2011-12-11 17:26:00.000 345 33364.31 357.43 2315.04 29.07 2011-12-11 17:26:00.000 345 33364.33 357.37 2315.02 29.07 2011-12-11 17:26:02.000 345 33364.28 357.39 2315.02 29.07 2011-12-11 17:26:03.000 345 33364.28 357.35 2315.05 29.07 2011-12-11 17:26:04.000 345 33364.29 357.43 2315.03 29.07 2011-12-11 17:26:05.000 345 33364.25 357.45 2315.02 29.07 2011-12-11 17:26:06.000 345 33364.16 357.40 2315.00 29.07 2011-12-11 17:26:07.000 345 33364.32 357.42 2314.94 29.07 2011-12-11 17:26:08.000 345 33364.20 357.39 2315.05 29.07 2011-12-11 17:26:09.000 345 33364.19 357.41 2315.06 29.07 2011-12-11 17:26:10.000 345 33364.29 357.44 2315.06 29.07 2011-12-11 17:26:11.000 345 33364.21 357.42 2314.97 29.07 2011-12-11 17:26:12.000 345 33364.24 357.43 2315.01 29.07 2011-12-11 17:26:13.000 345 33364.27 357.41 2314.96 29.07 2011-12-11 17:26:13.000 345 33364.26 357.44 2315.07 29.07 2011-12-11 17:26:15.000 345 33364.36 357.46 2314.99 29.07 2011-12-11 17:26:16.000 345 33364.32 357.44 2315.11 29.07 2011-12-11 17:26:17.000 345 33364.28 357.49 2315.10 29.07 2011-12-11 17:26:18.000 345 33364.38 357.42 2315.08 29.07 2011-12-11 17:26:19.000 345 33364.29 357.43 2315.04 29.07 2011-12-11 17:26:20.000 345 33364.37 357.40 2315.05 29.07 2011-12-11 17:26:21.000 345 33364.42 357.44 2315.07 29.07 2011-12-11 17:26:22.000 345 33364.46 357.46 2315.03 29.07 2011-12-11 17:26:23.000 345 33364.56 357.43 2315.06 29.07 2011-12-11 17:26:24.000 345 33364.51 357.41 2315.05 29.07 2011-12-11 17:26:25.000 345 33364.61 357.44 2315.05 29.07 2011-12-11 17:26:26.000 345 33364.60 357.41 2315.00 29.07 2011-12-11 17:26:27.000 345 33364.53 357.45 2314.99 29.07 2011-12-11 17:26:28.000 345 33364.60 357.43 2315.09 29.07 2011-12-11 17:26:29.000 345 33364.61 357.40 2315.10 29.07 2011-12-11 17:26:30.000 345 33364.69 357.40 2315.01 29.07 2011-12-11 17:26:31.000 345 33364.66 357.36 2314.99 29.07 2011-12-11 17:26:32.000 345 33364.68 357.35 2315.03 29.07 2011-12-11 17:26:33.000 345 33364.82 357.40 2315.04 29.07 2011-12-11 17:26:34.000 345 33364.76 357.37 2314.92 29.07 2011-12-11 17:26:35.000 345 33364.74 357.36 2314.99 29.07 2011-12-11 17:26:36.000 345 33364.86 357.37 2315.00 29.07 2011-12-11 17:26:37.000 345 33364.78 357.35 2314.95 29.07 2011-12-11 17:26:38.000 345 33364.86 357.37 2314.91 29.07 2011-12-11 17:26:39.000 345 33364.86 357.39 2314.86 29.07 2011-12-11 17:26:40.000 345 33364.91 357.32 2314.94 29.07 2011-12-11 17:26:41.000 345 33364.93 357.33 2314.95 29.07 2011-12-11 17:26:42.000 345 33364.91 357.33 2314.92 29.07 2011-12-11 17:26:43.000 345 33364.97 357.35 2314.95 29.07 2011-12-11 17:26:44.000 345 33364.98 357.33 2314.91 29.07 2011-12-11 17:26:45.000 345 33364.97 357.36 2314.97 29.07 2011-12-11 17:26:46.000 345 33364.90 357.37 2314.86 29.07 2011-12-11 17:26:47.000 345 33364.93 357.35 2314.86 29.07 2011-12-11 17:26:48.000 345 33365.00 357.39 2314.97 29.07 2011-12-11 17:26:49.000 345 33365.11 357.35 2314.88 29.07 2011-12-11 17:26:50.000 345 33365.00 357.37 2314.85 29.07 2011-12-11 17:26:51.000 345 33365.03 357.33 2314.85 29.07 2011-12-11 17:26:52.000 345 33364.99 357.36 2314.89 29.07 2011-12-11 17:26:53.000 345 33364.96 357.30 2314.88 29.07 2011-12-11 17:26:54.000 345 33365.01 357.36 2314.83 29.07 2011-12-11 17:26:54.000 345 33365.00 357.32 2314.83 29.07 2011-12-11 17:26:56.000 345 33364.96 357.29 2314.85 29.07 2011-12-11 17:26:57.000 345 33365.06 357.28 2314.77 29.07 2011-12-11 17:26:58.000 345 33365.03 357.31 2314.89 29.07 2011-12-11 17:26:59.000 345 33364.96 357.33 2314.92 29.07 2011-12-11 17:27:00.000 345 33364.95 357.29 2314.85 29.07 2011-12-11 17:27:01.000 345 33364.98 357.30 2314.83 29.07 2011-12-11 17:27:02.000 345 33364.86 357.30 2314.84 29.07 2011-12-11 17:27:03.000 345 33364.97 357.27 2314.81 29.07 2011-12-11 17:27:04.000 345 33364.93 357.27 2314.81 29.07 2011-12-11 17:27:05.000 345 33364.98 357.28 2314.77 29.07 2011-12-11 17:27:06.000 345 33364.96 357.25 2314.72 29.07 2011-12-11 17:27:07.000 345 33364.96 357.31 2314.82 29.07 2011-12-11 17:27:07.000 345 33364.94 357.28 2314.83 29.07 2011-12-11 17:27:09.000 345 33365.00 357.33 2314.77 29.07 2011-12-11 17:27:10.000 345 33364.95 357.27 2314.85 29.07 2011-12-11 17:27:11.000 345 33364.86 357.27 2314.76 29.07 2011-12-11 17:27:12.000 345 33364.90 357.33 2314.73 29.07 2011-12-11 17:27:13.000 345 33364.89 357.28 2314.78 29.07 2011-12-11 17:27:14.000 345 33364.92 357.31 2314.76 29.07 2011-12-11 17:27:15.000 345 33364.82 357.34 2314.82 29.07 2011-12-11 17:27:16.000 345 33364.87 357.33 2314.85 29.07 2011-12-11 17:27:17.000 345 33364.84 357.31 2314.74 29.07 2011-12-11 17:27:18.000 345 33364.80 357.37 2314.80 29.07 2011-12-11 17:27:19.000 345 33364.84 357.32 2314.76 29.07 2011-12-11 17:27:20.000 345 33364.88 357.30 2314.78 29.07 2011-12-11 17:27:21.000 345 33364.94 357.31 2314.85 29.07 2011-12-11 17:27:22.000 345 33364.82 357.34 2314.84 29.07 2011-12-11 17:27:23.000 345 33364.74 357.31 2314.78 29.07 2011-12-11 17:27:24.000 345 33364.86 357.31 2314.86 29.07 2011-12-11 17:27:25.000 345 33364.80 357.36 2314.86 29.07 2011-12-11 17:27:26.000 345 33364.80 357.33 2314.83 29.07 2011-12-11 17:27:27.000 345 33364.85 357.38 2314.78 29.07 2011-12-11 17:27:28.000 345 33364.89 357.34 2314.82 29.07 2011-12-11 17:27:29.000 345 33364.78 357.34 2314.89 29.07 2011-12-11 17:27:30.000 345 33364.82 357.35 2314.82 29.07 2011-12-11 17:27:31.000 345 33364.82 357.37 2314.83 29.07 2011-12-11 17:27:32.000 345 33364.76 357.36 2314.84 29.07 2011-12-11 17:27:33.000 345 33364.86 357.33 2314.79 29.07 2011-12-11 17:27:34.000 345 33364.76 357.38 2314.82 29.07 2011-12-11 17:27:35.000 345 33364.78 357.37 2314.75 29.07 2011-12-11 17:27:36.000 345 33364.76 357.40 2314.84 29.07 2011-12-11 17:27:37.000 345 33364.92 357.38 2314.83 29.07 2011-12-11 17:27:38.000 345 33364.78 357.40 2314.79 29.07 2011-12-11 17:27:39.000 345 33364.82 357.39 2314.85 29.07 2011-12-11 17:27:40.000 345 33364.74 357.47 2314.80 29.07 2011-12-11 17:27:41.000 345 33364.80 357.43 2314.79 29.07 2011-12-11 17:27:42.000 345 33364.73 357.44 2314.82 29.07 2011-12-11 17:27:43.000 345 33364.82 357.48 2314.80 29.08 2011-12-11 17:27:44.000 345 33364.84 357.48 2314.82 29.08 2011-12-11 17:27:45.000 345 33364.83 357.45 2314.80 29.08 2011-12-11 17:27:46.000 345 33364.88 357.43 2314.97 29.07 2011-12-11 17:27:47.000 345 33364.82 357.47 2314.82 29.08 2011-12-11 17:27:48.000 345 33364.79 357.49 2314.84 29.07 2011-12-11 17:27:48.000 345 33364.81 357.49 2314.86 29.07 2011-12-11 17:27:50.000 345 33364.79 357.48 2314.86 29.07 2011-12-11 17:27:51.000 345 33364.84 357.44 2314.88 29.08 2011-12-11 17:27:52.000 345 33364.91 357.50 2314.86 29.08 2011-12-11 17:27:53.000 345 33364.84 357.45 2314.94 29.07 2011-12-11 17:27:54.000 345 33364.87 357.47 2314.86 29.08 2011-12-11 17:27:55.000 345 33364.87 357.46 2314.79 29.08 2011-12-11 17:27:56.000 345 33364.82 357.44 2314.88 29.08 2011-12-11 17:27:57.000 345 33364.76 357.46 2314.85 29.08 2011-12-11 17:27:58.000 345 33364.78 357.45 2314.89 29.08 2011-12-11 17:27:59.000 345 33364.84 357.49 2314.89 29.07 2011-12-11 17:28:00.000 345 33364.79 357.46 2314.88 29.08 2011-12-11 17:28:01.000 345 33364.75 357.46 2314.88 29.08 2011-12-11 17:28:01.000 345 33364.78 357.46 2314.83 29.08 2011-12-11 17:28:03.000 345 33364.76 357.44 2314.78 29.07 2011-12-11 17:28:04.000 345 33364.74 357.43 2314.92 29.07 2011-12-11 17:28:05.000 345 33364.78 357.43 2314.86 29.08 2011-12-11 17:28:06.000 345 33364.75 357.42 2314.85 29.08 2011-12-11 17:28:07.000 345 33364.69 357.43 2314.85 29.08 2011-12-11 17:28:08.000 345 33364.80 357.46 2314.91 29.08 2011-12-11 17:28:09.000 345 33364.74 357.44 2314.90 29.08 2011-12-11 17:28:10.000 345 33364.74 357.47 2314.88 29.08 2011-12-11 17:28:11.000 345 33364.76 357.43 2314.85 29.08 2011-12-11 17:28:12.000 345 33364.73 357.44 2314.91 29.08 2011-12-11 17:28:13.000 345 33364.84 357.44 2314.83 29.07 2011-12-11 17:28:14.000 345 33364.82 357.43 2314.89 29.07 2011-12-11 17:28:15.000 345 33364.75 357.47 2314.94 29.07 2011-12-11 17:28:16.000 345 33364.80 357.47 2314.88 29.07 2011-12-11 17:28:17.000 345 33364.85 357.50 2314.88 29.07 2011-12-11 17:28:18.000 345 33364.76 357.48 2314.93 29.08 2011-12-11 17:28:19.000 345 33364.88 357.49 2314.91 29.07 2011-12-11 17:28:20.000 345 33364.91 357.49 2314.97 29.08 2011-12-11 17:28:21.000 345 33364.90 357.50 2315.00 29.07 2011-12-11 17:28:22.000 345 33364.90 357.48 2314.91 29.08 2011-12-11 17:28:23.000 345 33364.94 357.53 2314.98 29.07 2011-12-11 17:28:24.000 345 33364.96 357.51 2314.99 29.07 2011-12-11 17:28:25.000 345 33364.98 357.53 2314.86 29.07 2011-12-11 17:28:26.000 345 33364.96 357.49 2315.01 29.07 2011-12-11 17:28:27.000 345 33365.04 357.52 2314.97 29.07 2011-12-11 17:28:28.000 345 33365.07 357.54 2314.85 29.07 2011-12-11 17:28:29.000 345 33365.05 357.54 2314.88 29.07 2011-12-11 17:28:30.000 345 33365.03 357.54 2314.95 29.07 2011-12-11 17:28:31.000 345 33365.03 357.53 2315.01 29.08 2011-12-11 17:28:32.000 345 33365.09 357.56 2314.86 29.07 2011-12-11 17:28:33.000 345 33365.06 357.55 2314.88 29.07 2011-12-11 17:28:34.000 345 33365.11 357.55 2314.90 29.07 2011-12-11 17:28:35.000 345 33365.12 357.51 2314.86 29.07 2011-12-11 17:28:36.000 345 33365.16 357.55 2314.97 29.07 2011-12-11 17:28:37.000 345 33365.08 357.52 2314.94 29.07 2011-12-11 17:28:38.000 345 33365.08 357.54 2314.88 29.07 2011-12-11 17:28:39.000 345 33365.06 357.57 2314.88 29.07 2011-12-11 17:28:40.000 345 33365.06 357.56 2314.83 29.07 2011-12-11 17:28:41.000 345 33365.07 357.57 2314.79 29.07 2011-12-11 17:28:42.000 345 33365.05 357.51 2314.93 29.07 2011-12-11 17:28:42.000 345 33365.10 357.60 2314.75 29.07 2011-12-11 17:28:44.000 345 33365.17 357.56 2314.79 29.07 2011-12-11 17:28:45.000 345 33365.14 357.54 2314.85 29.07 2011-12-11 17:28:46.000 345 33365.11 357.59 2314.92 29.07 2011-12-11 17:28:47.000 345 33365.06 357.58 2314.94 29.07 2011-12-11 17:28:48.000 345 33365.10 357.58 2314.85 29.07 2011-12-11 17:28:49.000 345 33365.01 357.56 2314.83 29.07 2011-12-11 17:28:50.000 345 33365.07 357.61 2314.88 29.07 2011-12-11 17:28:51.000 345 33365.05 357.61 2314.83 29.07 2011-12-11 17:28:52.000 345 33365.07 357.60 2314.85 29.07 2011-12-11 17:28:53.000 345 33365.04 357.60 2314.88 29.07 2011-12-11 17:28:54.000 345 33365.06 357.61 2314.90 29.07 2011-12-11 17:28:55.000 345 33364.99 357.58 2314.83 29.07 2011-12-11 17:28:55.000 345 33365.02 357.63 2314.79 29.07 2011-12-11 17:28:57.000 345 33365.05 357.61 2314.83 29.07 2011-12-11 17:28:58.000 345 33365.06 357.57 2314.90 29.07 2011-12-11 17:28:59.000 345 33365.02 357.67 2314.88 29.07 2011-12-11 17:29:00.000 345 33364.98 357.62 2314.91 29.07 2011-12-11 17:29:01.000 345 33365.03 357.67 2314.79 29.07 2011-12-11 17:29:02.000 345 33364.99 357.63 2314.91 29.07 2011-12-11 17:29:03.000 345 33365.07 357.66 2314.89 29.07 2011-12-11 17:29:04.000 345 33365.04 357.68 2314.94 29.07 2011-12-11 17:29:05.000 345 33365.09 357.69 2314.89 29.07 2011-12-11 17:29:06.000 345 33365.21 357.68 2314.93 29.07 2011-12-11 17:29:07.000 345 33365.11 357.73 2314.86 29.07 2011-12-11 17:29:08.000 345 33365.03 357.72 2314.86 29.07 2011-12-11 17:29:09.000 345 33365.09 357.73 2314.92 29.07 2011-12-11 17:29:10.000 345 33365.14 357.71 2314.96 29.07 2011-12-11 17:29:11.000 345 33365.10 357.74 2314.86 29.07 2011-12-11 17:29:12.000 345 33365.11 357.79 2314.92 29.07 2011-12-11 17:29:13.000 345 33365.10 357.79 2314.91 29.07 2011-12-11 17:29:14.000 345 33365.18 357.82 2314.97 29.07 2011-12-11 17:29:15.000 345 33365.16 357.75 2314.94 29.07 2011-12-11 17:29:16.000 345 33365.19 357.81 2315.03 29.07 2011-12-11 17:29:17.000 345 33365.18 357.83 2314.88 29.07 2011-12-11 17:29:18.000 345 33365.30 357.81 2314.93 29.07 2011-12-11 17:29:19.000 345 33365.30 357.83 2314.95 29.07 2011-12-11 17:29:20.000 345 33365.25 357.81 2314.91 29.07 2011-12-11 17:29:21.000 345 33365.29 357.80 2314.87 29.07 2011-12-11 17:29:22.000 345 33365.43 357.85 2315.01 29.07 2011-12-11 17:29:23.000 345 33365.36 357.83 2314.92 29.07 2011-12-11 17:29:24.000 345 33365.32 357.77 2314.97 29.07 2011-12-11 17:29:25.000 345 33365.41 357.77 2314.85 29.07 2011-12-11 17:29:26.000 345 33365.47 357.76 2315.01 29.07 2011-12-11 17:29:27.000 345 33365.47 357.76 2314.95 29.07 2011-12-11 17:29:28.000 345 33365.42 357.76 2314.86 29.07 2011-12-11 17:29:29.000 345 33365.44 357.72 2314.94 29.07 2011-12-11 17:29:30.000 345 33365.44 357.75 2314.86 29.07 2011-12-11 17:29:31.000 345 33365.45 357.80 2314.93 29.07 2011-12-11 17:29:32.000 345 33365.47 357.75 2314.92 29.07 2011-12-11 17:29:33.000 345 33365.52 357.72 2314.89 29.07 2011-12-11 17:29:34.000 345 33365.53 357.70 2314.90 29.07 2011-12-11 17:29:35.000 345 33365.61 357.71 2314.91 29.07 2011-12-11 17:29:36.000 345 33365.51 357.69 2314.88 29.07 2011-12-11 17:29:36.000 345 33365.70 357.75 2314.85 29.07 2011-12-11 17:29:38.000 345 33365.69 357.73 2314.89 29.07 2011-12-11 17:29:39.000 345 33365.61 357.72 2314.92 29.07 2011-12-11 17:29:40.000 345 33365.78 357.73 2314.90 29.07 2011-12-11 17:29:41.000 345 33365.71 357.75 2314.87 29.07 2011-12-11 17:29:42.000 345 33365.76 357.73 2314.93 29.07 2011-12-11 17:29:43.000 345 33365.75 357.79 2314.85 29.07 2011-12-11 17:29:44.000 345 33365.71 357.75 2314.83 29.07 2011-12-11 17:29:45.000 345 33365.68 357.79 2314.87 29.07 2011-12-11 17:29:46.000 345 33365.76 357.78 2314.89 29.07 2011-12-11 17:29:47.000 345 33365.77 357.76 2314.81 29.07 2011-12-11 17:29:48.000 345 33365.76 357.79 2314.86 29.07 2011-12-11 17:29:49.000 345 33365.77 357.77 2314.85 29.07 2011-12-11 17:29:49.000 345 33365.74 357.76 2314.81 29.07 2011-12-11 17:29:51.000 345 33365.77 357.75 2314.77 29.07 2011-12-11 17:29:52.000 345 33365.78 357.74 2314.86 29.07 2011-12-11 17:29:53.000 345 33365.84 357.77 2314.88 29.07 2011-12-11 17:29:54.000 345 33365.93 357.78 2314.74 29.07 2011-12-11 17:29:55.000 345 33365.86 357.70 2314.82 29.07 2011-12-11 17:29:56.000 345 33365.91 357.76 2314.83 29.07 2011-12-11 17:29:57.000 345 33365.92 357.79 2314.80 29.07 2011-12-11 17:29:58.000 345 33365.91 357.80 2314.72 29.07 2011-12-11 17:29:59.000 345 33366.00 357.81 2314.83 29.07 2011-12-11 17:30:00.000 345 33365.86 357.76 2314.86 29.07 2011-12-11 17:30:01.000 345 33366.02 357.79 2314.79 29.08 2011-12-11 17:30:02.000 345 33366.02 357.83 2314.84 29.07 2011-12-11 17:30:03.000 345 33365.97 357.83 2314.84 29.07 2011-12-11 17:30:04.000 345 33366.07 357.81 2314.83 29.07 2011-12-11 17:30:05.000 345 33366.02 357.81 2314.78 29.07 2011-12-11 17:30:06.000 345 33366.04 357.83 2314.85 29.07 2011-12-11 17:30:07.000 345 33366.11 357.86 2314.78 29.07 2011-12-11 17:30:08.000 345 33366.17 357.83 2314.78 29.07 2011-12-11 17:30:09.000 345 33366.15 357.84 2314.76 29.07 2011-12-11 17:30:10.000 345 33366.14 357.81 2314.86 29.08 2011-12-11 17:30:11.000 345 33366.17 357.84 2314.78 29.08 2011-12-11 17:30:12.000 345 33366.06 357.81 2314.73 29.08 2011-12-11 17:30:13.000 345 33366.15 357.84 2314.80 29.08 2011-12-11 17:30:14.000 345 33366.18 357.81 2314.82 29.08 2011-12-11 17:30:15.000 345 33366.06 357.80 2314.88 29.08 2011-12-11 17:30:16.000 345 33366.11 357.86 2314.78 29.08 2011-12-11 17:30:17.000 345 33366.07 357.77 2314.80 29.08 2011-12-11 17:30:18.000 345 33366.07 357.83 2314.88 29.08 2011-12-11 17:30:19.000 345 33366.07 357.83 2314.76 29.08 2011-12-11 17:30:20.000 345 33366.01 357.82 2314.79 29.08 2011-12-11 17:30:21.000 345 33366.01 357.80 2314.78 29.08 2011-12-11 17:30:22.000 345 33366.07 357.83 2314.90 29.08 2011-12-11 17:30:23.000 345 33366.03 357.86 2314.77 29.08 2011-12-11 17:30:24.000 345 33365.86 357.83 2314.83 29.08 2011-12-11 17:30:25.000 345 33365.92 357.82 2314.81 29.08 2011-12-11 17:30:26.000 345 33365.92 357.87 2314.82 29.08 2011-12-11 17:30:27.000 345 33365.94 357.88 2314.83 29.08 2011-12-11 17:30:28.000 345 33365.88 357.89 2314.79 29.08 2011-12-11 17:30:29.000 345 33365.92 357.91 2314.89 29.08 2011-12-11 17:30:30.000 345 33365.84 357.87 2314.86 29.08 2011-12-11 17:30:30.000 345 33365.95 357.91 2314.82 29.08 2011-12-11 17:30:32.000 345 33365.91 357.92 2314.72 29.08 2011-12-11 17:30:33.000 345 33365.86 357.90 2314.75 29.08 2011-12-11 17:30:34.000 345 33365.78 357.95 2314.80 29.08 2011-12-11 17:30:35.000 345 33365.80 357.92 2314.82 29.08 2011-12-11 17:30:36.000 345 33365.75 357.92 2314.89 29.08 2011-12-11 17:30:37.000 345 33365.76 357.90 2314.88 29.08 2011-12-11 17:30:38.000 345 33365.83 357.91 2314.89 29.08 2011-12-11 17:30:39.000 345 33365.70 357.93 2314.85 29.08 2011-12-11 17:30:40.000 345 33365.78 357.97 2314.85 29.08 2011-12-11 17:30:41.000 345 33365.77 357.97 2314.87 29.08 2011-12-11 17:30:42.000 345 33365.76 357.93 2314.94 29.08 2011-12-11 17:30:43.000 345 33365.81 357.95 2314.92 29.08 2011-12-11 17:30:43.000 345 33365.82 357.97 2314.78 29.08 2011-12-11 17:30:45.000 345 33365.88 357.94 2314.88 29.08 2011-12-11 17:30:46.000 345 33365.77 357.96 2315.00 29.08 2011-12-11 17:30:47.000 345 33365.77 357.96 2314.91 29.08 2011-12-11 17:30:48.000 345 33365.87 357.96 2314.82 29.08 2011-12-11 17:30:49.000 345 33365.81 357.97 2314.92 29.08 2011-12-11 17:30:50.000 345 33365.84 357.96 2315.01 29.08 2011-12-11 17:30:51.000 345 33365.75 357.95 2314.92 29.08 2011-12-11 17:30:52.000 345 33365.76 358.00 2314.94 29.08 2011-12-11 17:30:53.000 345 33365.73 357.98 2315.07 29.08 2011-12-11 17:30:54.000 345 33365.78 358.00 2314.89 29.08 2011-12-11 17:30:55.000 345 33365.72 357.98 2314.89 29.08 2011-12-11 17:30:56.000 345 33365.76 357.99 2314.87 29.08 2011-12-11 17:30:57.000 345 33365.69 357.97 2314.90 29.08 2011-12-11 17:30:58.000 345 33365.74 357.99 2314.92 29.08 2011-12-11 17:30:59.000 345 33365.65 357.97 2314.98 29.08 2011-12-11 17:31:00.000 345 33365.71 357.95 2314.85 29.08 2011-12-11 17:31:01.000 345 33365.68 357.99 2314.99 29.08 2011-12-11 17:31:02.000 345 33365.62 357.99 2315.03 29.08 2011-12-11 17:31:03.000 345 33365.64 357.99 2314.99 29.08 2011-12-11 17:31:04.000 345 33365.64 357.99 2314.95 29.08 2011-12-11 17:31:05.000 345 33365.69 357.98 2314.94 29.08 2011-12-11 17:31:06.000 345 33365.58 358.07 2314.97 29.08 2011-12-11 17:31:07.000 345 33365.59 358.06 2315.03 29.08 2011-12-11 17:31:08.000 345 33365.63 358.10 2314.97 29.08 2011-12-11 17:31:09.000 345 33365.60 358.11 2315.04 29.08 2011-12-11 17:31:10.000 345 33365.56 358.09 2315.04 29.08 2011-12-11 17:31:11.000 345 33365.59 358.08 2315.01 29.08 2011-12-11 17:31:12.000 345 33365.52 358.10 2315.05 29.08 2011-12-11 17:31:13.000 345 33365.55 358.11 2314.94 29.08 2011-12-11 17:31:14.000 345 33365.62 358.14 2315.06 29.08 2011-12-11 17:31:15.000 345 33365.58 358.11 2315.03 29.08 2011-12-11 17:31:16.000 345 33365.59 358.12 2315.01 29.08 2011-12-11 17:31:17.000 345 33365.59 358.12 2315.07 29.08 2011-12-11 17:31:18.000 345 33365.65 358.10 2315.02 29.08 2011-12-11 17:31:19.000 345 33365.46 358.10 2315.11 29.08 2011-12-11 17:31:20.000 345 33365.68 358.11 2315.04 29.08 2011-12-11 17:31:21.000 345 33365.55 358.11 2315.14 29.08 2011-12-11 17:31:22.000 345 33365.55 358.10 2315.11 29.08 2011-12-11 17:31:23.000 345 33365.49 358.15 2315.07 29.08 2011-12-11 17:31:24.000 345 33365.51 358.14 2315.10 29.08 2011-12-11 17:31:24.000 345 33365.53 358.10 2315.04 29.08 2011-12-11 17:31:26.000 345 33365.42 358.12 2315.15 29.08 2011-12-11 17:31:27.000 345 33365.41 358.15 2315.14 29.08 2011-12-11 17:31:28.000 345 33365.42 358.17 2315.04 29.08 2011-12-11 17:31:29.000 345 33365.47 358.15 2315.14 29.08 2011-12-11 17:31:30.000 345 33365.34 358.13 2315.16 29.08 2011-12-11 17:31:31.000 345 33365.44 358.20 2315.16 29.08 2011-12-11 17:31:32.000 345 33365.33 358.15 2315.07 29.08 2011-12-11 17:31:33.000 345 33365.37 358.14 2315.16 29.08 2011-12-11 17:31:34.000 345 33365.27 358.18 2315.09 29.08 2011-12-11 17:31:35.000 345 33365.26 358.20 2315.14 29.08 2011-12-11 17:31:36.000 345 33365.30 358.17 2315.16 29.08 2011-12-11 17:31:37.000 345 33365.18 358.20 2315.14 29.08 2011-12-11 17:31:37.000 345 33365.17 358.16 2315.16 29.08 2011-12-11 17:31:39.000 345 33365.22 358.13 2315.17 29.08 2011-12-11 17:31:40.000 345 33365.20 358.20 2315.23 29.08 2011-12-11 17:31:41.000 345 33365.18 358.22 2315.22 29.08 2011-12-11 17:31:42.000 345 33365.16 358.18 2315.19 29.08 2011-12-11 17:31:43.000 345 33365.21 358.21 2315.22 29.08 2011-12-11 17:31:44.000 345 33365.09 358.17 2315.13 29.08 2011-12-11 17:31:45.000 345 33365.07 358.18 2315.16 29.08 2011-12-11 17:31:46.000 345 33365.10 358.20 2315.19 29.08 2011-12-11 17:31:47.000 345 33365.07 358.18 2315.26 29.08 2011-12-11 17:31:48.000 345 33365.11 358.18 2315.22 29.08 2011-12-11 17:31:49.000 345 33365.11 358.18 2315.29 29.08 2011-12-11 17:31:50.000 345 33365.08 358.21 2315.27 29.08 2011-12-11 17:31:51.000 345 33365.14 358.18 2315.22 29.08 2011-12-11 17:31:52.000 345 33365.12 358.18 2315.27 29.08 2011-12-11 17:31:53.000 345 33365.11 358.22 2315.28 29.08 2011-12-11 17:31:54.000 345 33365.19 358.22 2315.26 29.08 2011-12-11 17:31:55.000 345 33365.08 358.24 2315.32 29.08 2011-12-11 17:31:56.000 345 33365.25 358.21 2315.23 29.08 2011-12-11 17:31:57.000 345 33365.19 358.21 2315.27 29.08 2011-12-11 17:31:58.000 345 33365.22 358.26 2315.24 29.08 2011-12-11 17:31:59.000 345 33365.33 358.27 2315.20 29.08 2011-12-11 17:32:00.000 345 33365.28 358.24 2315.27 29.08 2011-12-11 17:32:01.000 345 33365.27 358.22 2315.26 29.08 2011-12-11 17:32:02.000 345 33365.28 358.21 2315.23 29.08 2011-12-11 17:32:03.000 345 33365.24 358.24 2315.26 29.08 2011-12-11 17:32:04.000 345 33365.33 358.21 2315.21 29.08 2011-12-11 17:32:05.000 345 33365.30 358.22 2315.20 29.08 2011-12-11 17:32:06.000 345 33365.36 358.26 2315.24 29.08 2011-12-11 17:32:07.000 345 33365.35 358.25 2315.29 29.08 2011-12-11 17:32:08.000 345 33365.31 358.24 2315.18 29.08 2011-12-11 17:32:09.000 345 33365.25 358.25 2315.23 29.08 2011-12-11 17:32:10.000 345 33365.37 358.25 2315.23 29.08 2011-12-11 17:32:11.000 345 33365.31 358.22 2315.23 29.08 2011-12-11 17:32:12.000 345 33365.37 358.25 2315.26 29.08 2011-12-11 17:32:13.000 345 33365.36 358.26 2315.23 29.08 2011-12-11 17:32:14.000 345 33365.19 358.24 2315.28 29.08 2011-12-11 17:32:15.000 345 33365.21 358.24 2315.29 29.08 2011-12-11 17:32:16.000 345 33365.24 358.33 2315.22 29.08 2011-12-11 17:32:17.000 345 33365.23 358.24 2315.23 29.08 2011-12-11 17:32:18.000 345 33365.41 358.29 2315.23 29.08 2011-12-11 17:32:18.000 345 33365.25 358.30 2315.20 29.08 2011-12-11 17:32:20.000 345 33365.29 358.36 2315.29 29.08 2011-12-11 17:32:21.000 345 33365.21 358.34 2315.27 29.08 2011-12-11 17:32:22.000 345 33365.30 358.32 2315.30 29.08 2011-12-11 17:32:23.000 345 33365.38 358.39 2315.24 29.08 2011-12-11 17:32:24.000 345 33365.32 358.33 2315.23 29.08 2011-12-11 17:32:25.000 345 33365.46 358.33 2315.29 29.08 2011-12-11 17:32:26.000 345 33365.33 358.35 2315.26 29.08 2011-12-11 17:32:27.000 345 33365.44 358.31 2315.32 29.08 2011-12-11 17:32:28.000 345 33365.46 358.40 2315.24 29.08 2011-12-11 17:32:29.000 345 33365.42 358.38 2315.31 29.08 2011-12-11 17:32:30.000 345 33365.58 358.38 2315.31 29.08 2011-12-11 17:32:31.000 345 33365.53 358.38 2315.24 29.08 2011-12-11 17:32:31.000 345 33365.50 358.41 2315.35 29.08 2011-12-11 17:32:33.000 345 33365.52 358.39 2315.27 29.08 2011-12-11 17:32:34.000 345 33365.64 358.31 2315.24 29.08 2011-12-11 17:32:35.000 345 33365.59 358.35 2315.30 29.08 2011-12-11 17:32:36.000 345 33365.59 358.38 2315.22 29.08 2011-12-11 17:32:37.000 345 33365.56 358.34 2315.21 29.08 2011-12-11 17:32:38.000 345 33365.59 358.31 2315.25 29.08 2011-12-11 17:32:39.000 345 33365.58 358.30 2315.22 29.08 2011-12-11 17:32:40.000 345 33365.64 358.35 2315.23 29.08 2011-12-11 17:32:41.000 345 33365.66 358.35 2315.16 29.08 2011-12-11 17:32:42.000 345 33365.71 358.34 2315.24 29.08 2011-12-11 17:32:43.000 345 33365.72 358.34 2315.23 29.08 2011-12-11 17:32:44.000 345 33365.74 358.31 2315.23 29.08 2011-12-11 17:32:45.000 345 33365.70 358.31 2315.21 29.08 2011-12-11 17:32:46.000 345 33365.77 358.33 2315.22 29.08 2011-12-11 17:32:47.000 345 33365.70 358.35 2315.22 29.08 2011-12-11 17:32:48.000 345 33365.68 358.29 2315.24 29.08 2011-12-11 17:32:49.000 345 33365.59 358.32 2315.14 29.08 2011-12-11 17:32:50.000 345 33365.78 358.29 2315.14 29.08 2011-12-11 17:32:51.000 345 33365.70 358.29 2315.16 29.08 2011-12-11 17:32:52.000 345 33365.75 358.34 2315.26 29.08 2011-12-11 17:32:53.000 345 33365.69 358.31 2315.26 29.08 2011-12-11 17:32:54.000 345 33365.59 358.35 2315.34 29.08 2011-12-11 17:32:55.000 345 33365.76 358.31 2315.25 29.08 2011-12-11 17:32:56.000 345 33365.81 358.30 2315.25 29.08 2011-12-11 17:32:57.000 345 33365.68 358.31 2315.27 29.08 2011-12-11 17:32:58.000 345 33365.67 358.32 2315.26 29.08 2011-12-11 17:32:59.000 345 33365.75 358.33 2315.25 29.08 2011-12-11 17:33:00.000 345 33365.68 358.33 2315.15 29.08 2011-12-11 17:33:01.000 345 33365.64 358.29 2315.26 29.08 2011-12-11 17:33:02.000 345 33365.80 358.32 2315.28 29.08 2011-12-11 17:33:03.000 345 33365.71 358.33 2315.27 29.08 2011-12-11 17:33:04.000 345 33365.77 358.33 2315.30 29.08 2011-12-11 17:33:05.000 345 33365.73 358.35 2315.21 29.08 2011-12-11 17:33:06.000 345 33365.78 358.31 2315.19 29.08 2011-12-11 17:33:07.000 345 33365.75 358.31 2315.28 29.08 2011-12-11 17:33:08.000 345 33365.74 358.35 2315.26 29.08 2011-12-11 17:33:09.000 345 33365.74 358.35 2315.23 29.08 2011-12-11 17:33:10.000 345 33365.80 358.31 2315.20 29.08 2011-12-11 17:33:11.000 345 33365.81 358.29 2315.21 29.08 2011-12-11 17:33:12.000 345 33365.71 358.34 2315.24 29.08 2011-12-11 17:33:12.000 345 33365.83 358.34 2315.28 29.08 2011-12-11 17:33:14.000 345 33365.81 358.29 2315.19 29.08 2011-12-11 17:33:15.000 345 33365.90 358.29 2315.19 29.08 2011-12-11 17:33:16.000 345 33365.84 358.33 2315.26 29.08 2011-12-11 17:33:17.000 345 33365.87 358.32 2315.29 29.08 2011-12-11 17:33:18.000 345 33365.82 358.31 2315.23 29.08 2011-12-11 17:33:19.000 345 33365.84 358.31 2315.32 29.08 2011-12-11 17:33:20.000 345 33365.89 358.30 2315.22 29.08 2011-12-11 17:33:21.000 345 33365.83 358.29 2315.24 29.08 2011-12-11 17:33:22.000 345 33365.87 358.31 2315.23 29.08 2011-12-11 17:33:23.000 345 33365.90 358.34 2315.22 29.08 2011-12-11 17:33:24.000 345 33365.94 358.32 2315.22 29.08 2011-12-11 17:33:25.000 345 33365.96 358.30 2315.21 29.08 2011-12-11 17:33:25.000 345 33365.91 358.31 2315.14 29.08 2011-12-11 17:33:27.000 345 33365.83 358.29 2315.19 29.08 2011-12-11 17:33:28.000 345 33365.98 358.34 2315.24 29.08 2011-12-11 17:33:29.000 345 33365.94 358.30 2315.26 29.08 2011-12-11 17:33:30.000 345 33365.89 358.30 2315.29 29.08 2011-12-11 17:33:31.000 345 33365.90 358.29 2315.19 29.08 2011-12-11 17:33:32.000 345 33366.05 358.28 2315.23 29.08 2011-12-11 17:33:33.000 345 33365.95 358.26 2315.22 29.08 2011-12-11 17:33:34.000 345 33366.02 358.29 2315.14 29.08 2011-12-11 17:33:35.000 345 33365.94 358.32 2315.13 29.08 2011-12-11 17:33:36.000 345 33365.90 358.29 2315.25 29.08 2011-12-11 17:33:37.000 345 33365.99 358.29 2315.26 29.08 2011-12-11 17:33:38.000 345 33366.00 358.31 2315.19 29.08 2011-12-11 17:33:39.000 345 33365.97 358.28 2315.24 29.08 2011-12-11 17:33:40.000 345 33366.02 358.29 2315.20 29.08 2011-12-11 17:33:41.000 345 33366.04 358.30 2315.27 29.08 2011-12-11 17:33:42.000 345 33365.99 358.27 2315.24 29.08 2011-12-11 17:33:43.000 345 33366.01 358.30 2315.26 29.08 2011-12-11 17:33:44.000 345 33366.01 358.31 2315.20 29.08 2011-12-11 17:33:45.000 345 33366.04 358.33 2315.20 29.08 2011-12-11 17:33:46.000 345 33366.03 358.30 2315.24 29.08 2011-12-11 17:33:47.000 345 33366.02 358.32 2315.15 29.08 2011-12-11 17:33:48.000 345 33366.04 358.32 2315.24 29.08 2011-12-11 17:33:49.000 345 33366.00 358.27 2315.19 29.08 2011-12-11 17:33:50.000 345 33366.16 358.29 2315.22 29.08 2011-12-11 17:33:51.000 345 33365.97 358.26 2315.19 29.08 2011-12-11 17:33:52.000 345 33366.06 358.26 2315.13 29.08 2011-12-11 17:33:53.000 345 33366.04 358.28 2315.21 29.08 2011-12-11 17:33:54.000 345 33366.07 358.28 2315.13 29.08 2011-12-11 17:33:55.000 345 33366.05 358.29 2315.21 29.08 2011-12-11 17:33:56.000 345 33366.02 358.24 2315.29 29.08 2011-12-11 17:33:57.000 345 33366.04 358.23 2315.24 29.08 2011-12-11 17:33:58.000 345 33365.96 358.31 2315.17 29.08 2011-12-11 17:33:59.000 345 33366.01 358.30 2315.21 29.08 2011-12-11 17:34:00.000 345 33366.14 358.27 2315.11 29.08 2011-12-11 17:34:01.000 345 33365.93 358.24 2315.16 29.08 2011-12-11 17:34:02.000 345 33366.07 358.23 2315.19 29.08 2011-12-11 17:34:03.000 345 33366.07 358.21 2315.14 29.08 2011-12-11 17:34:04.000 345 33366.01 358.24 2315.17 29.08 2011-12-11 17:34:05.000 345 33366.04 358.27 2315.19 29.08 2011-12-11 17:34:06.000 345 33365.92 358.26 2315.16 29.08 2011-12-11 17:34:06.000 345 33366.02 358.24 2315.20 29.08 2011-12-11 17:34:08.000 345 33366.11 358.26 2315.11 29.08 2011-12-11 17:34:09.000 345 33366.02 358.23 2315.10 29.08 2011-12-11 17:34:10.000 345 33365.93 358.27 2315.16 29.08 2011-12-11 17:34:11.000 345 33365.83 358.27 2315.14 29.08 2011-12-11 17:34:12.000 345 33365.97 358.28 2315.14 29.08 2011-12-11 17:34:13.000 345 33365.90 358.21 2315.19 29.08 2011-12-11 17:34:14.000 345 33366.00 358.28 2315.11 29.08 2011-12-11 17:34:15.000 345 33365.91 358.26 2315.12 29.08 2011-12-11 17:34:16.000 345 33365.92 358.25 2315.29 29.08 2011-12-11 17:34:17.000 345 33365.87 358.23 2315.19 29.08 2011-12-11 17:34:18.000 345 33365.79 358.25 2315.11 29.08 2011-12-11 17:34:19.000 345 33365.96 358.28 2315.24 29.08 2011-12-11 17:34:19.000 345 33365.93 358.22 2315.18 29.08 2011-12-11 17:34:21.000 345 33365.87 358.18 2315.21 29.08 2011-12-11 17:34:22.000 345 33365.90 358.20 2315.22 29.08 2011-12-11 17:34:23.000 345 33365.85 358.21 2315.26 29.08 2011-12-11 17:34:24.000 345 33365.89 358.21 2315.21 29.08 2011-12-11 17:34:25.000 345 33365.81 358.18 2315.22 29.08 2011-12-11 17:34:26.000 345 33365.90 358.18 2315.21 29.08 2011-12-11 17:34:27.000 345 33365.89 358.20 2315.18 29.08 2011-12-11 17:34:28.000 345 33365.83 358.21 2315.13 29.08 2011-12-11 17:34:29.000 345 33365.81 358.25 2315.28 29.08 2011-12-11 17:34:30.000 345 33365.77 358.19 2315.26 29.08 2011-12-11 17:34:31.000 345 33365.77 358.20 2315.19 29.08 2011-12-11 17:34:32.000 345 33365.83 358.20 2315.19 29.08 2011-12-11 17:34:33.000 345 33365.76 358.18 2315.19 29.08 2011-12-11 17:34:34.000 345 33365.80 358.24 2315.25 29.08 2011-12-11 17:34:35.000 345 33365.81 358.26 2315.34 29.08 2011-12-11 17:34:36.000 345 33365.84 358.28 2315.36 29.08 2011-12-11 17:34:37.000 345 33365.75 358.27 2315.23 29.08 2011-12-11 17:34:38.000 345 33365.80 358.31 2315.34 29.08 2011-12-11 17:34:39.000 345 33365.71 358.30 2315.24 29.08 2011-12-11 17:34:40.000 345 33365.81 358.28 2315.28 29.08 2011-12-11 17:34:41.000 345 33365.75 358.32 2315.25 29.08 2011-12-11 17:34:42.000 345 33365.76 358.30 2315.24 29.08 2011-12-11 17:34:43.000 345 33365.75 358.26 2315.22 29.08 2011-12-11 17:34:44.000 345 33365.78 358.25 2315.20 29.08 2011-12-11 17:34:45.000 345 33365.72 358.25 2315.21 29.08 2011-12-11 17:34:46.000 345 33365.85 358.22 2315.28 29.08 2011-12-11 17:34:47.000 345 33365.84 358.23 2315.27 29.08 2011-12-11 17:34:48.000 345 33365.75 358.22 2315.26 29.08 2011-12-11 17:34:49.000 345 33365.83 358.19 2315.22 29.08 2011-12-11 17:34:50.000 345 33365.69 358.21 2315.20 29.08 2011-12-11 17:34:51.000 345 33365.75 358.21 2315.23 29.08 2011-12-11 17:34:52.000 345 33365.72 358.15 2315.22 29.08 2011-12-11 17:34:53.000 345 33365.71 358.15 2315.24 29.08 2011-12-11 17:34:54.000 345 33365.63 358.17 2315.24 29.08 2011-12-11 17:34:55.000 345 33365.78 358.19 2315.30 29.08 2011-12-11 17:34:56.000 345 33365.62 358.24 2315.23 29.08 2011-12-11 17:34:57.000 345 33365.65 358.19 2315.21 29.08 2011-12-11 17:34:58.000 345 33365.68 358.15 2315.29 29.08 2011-12-11 17:34:59.000 345 33365.56 358.16 2315.28 29.08 2011-12-11 17:35:00.000 345 33365.58 358.18 2315.23 29.08 2011-12-11 17:35:00.000 345 33365.56 358.23 2315.27 29.08 2011-12-11 17:35:02.000 345 33365.59 358.23 2315.26 29.08 2011-12-11 17:35:03.000 345 33365.62 358.23 2315.24 29.08 2011-12-11 17:35:04.000 345 33365.65 358.23 2315.24 29.08 2011-12-11 17:35:05.000 345 33365.61 358.16 2315.30 29.08 2011-12-11 17:35:06.000 345 33365.61 358.22 2315.24 29.08 2011-12-11 17:35:07.000 345 33365.65 358.23 2315.26 29.08 2011-12-11 17:35:08.000 345 33365.71 358.21 2315.30 29.08 2011-12-11 17:35:09.000 345 33365.61 358.18 2315.28 29.08 2011-12-11 17:35:10.000 345 33365.61 358.23 2315.31 29.08 2011-12-11 17:35:11.000 345 33365.58 358.23 2315.34 29.08 2011-12-11 17:35:12.000 345 33365.59 358.17 2315.24 29.08 2011-12-11 17:35:13.000 345 33365.68 358.27 2315.32 29.08 2011-12-11 17:35:13.000 345 33365.70 358.21 2315.32 29.08 2011-12-11 17:35:15.000 345 33365.63 358.22 2315.33 29.08 2011-12-11 17:35:16.000 345 33365.66 358.23 2315.30 29.08 2011-12-11 17:35:17.000 345 33365.59 358.17 2315.26 29.08 2011-12-11 17:35:18.000 345 33365.50 358.19 2315.34 29.08 2011-12-11 17:35:19.000 345 33365.58 358.19 2315.32 29.08 2011-12-11 17:35:20.000 345 33365.65 358.15 2315.28 29.08 2011-12-11 17:35:21.000 345 33365.49 358.12 2315.25 29.08 2011-12-11 17:35:22.000 345 33365.62 358.18 2315.28 29.08 2011-12-11 17:35:23.000 345 33365.60 358.12 2315.29 29.08 2011-12-11 17:35:24.000 345 33365.55 358.10 2315.29 29.08 2011-12-11 17:35:25.000 345 33365.69 358.12 2315.38 29.08 2011-12-11 17:35:26.000 345 33365.58 358.08 2315.34 29.08 2011-12-11 17:35:27.000 345 33365.47 358.10 2315.25 29.08 2011-12-11 17:35:28.000 345 33365.56 358.14 2315.32 29.08 2011-12-11 17:35:29.000 345 33365.58 358.18 2315.30 29.08 2011-12-11 17:35:30.000 345 33365.57 358.12 2315.29 29.08 2011-12-11 17:35:31.000 345 33365.50 358.16 2315.35 29.08 2011-12-11 17:35:32.000 345 33365.62 358.12 2315.38 29.08 2011-12-11 17:35:33.000 345 33365.44 358.14 2315.36 29.08 2011-12-11 17:35:34.000 345 33365.58 358.20 2315.30 29.08 2011-12-11 17:35:35.000 345 33365.60 358.24 2315.35 29.08 2011-12-11 17:35:36.000 345 33365.54 358.19 2315.35 29.08 2011-12-11 17:35:37.000 345 33365.51 358.19 2315.32 29.08 2011-12-11 17:35:38.000 345 33365.62 358.18 2315.34 29.08 2011-12-11 17:35:39.000 345 33365.52 358.20 2315.32 29.08 2011-12-11 17:35:40.000 345 33365.55 358.23 2315.35 29.08 2011-12-11 17:35:41.000 345 33365.59 358.25 2315.42 29.08 2011-12-11 17:35:42.000 345 33365.53 358.19 2315.33 29.08 2011-12-11 17:35:43.000 345 33365.62 358.17 2315.38 29.08 2011-12-11 17:35:44.000 345 33365.64 358.23 2315.40 29.08 2011-12-11 17:35:45.000 345 33365.65 358.22 2315.36 29.08 2011-12-11 17:35:46.000 345 33365.63 358.22 2315.38 29.08 2011-12-11 17:35:47.000 345 33365.67 358.16 2315.35 29.08 2011-12-11 17:35:48.000 345 33365.59 358.18 2315.36 29.08 2011-12-11 17:35:49.000 345 33365.67 358.20 2315.36 29.08 2011-12-11 17:35:50.000 345 33365.78 358.19 2315.30 29.08 2011-12-11 17:35:51.000 345 33365.53 358.17 2315.39 29.08 2011-12-11 17:35:52.000 345 33365.55 358.14 2315.32 29.08 2011-12-11 17:35:53.000 345 33365.64 358.16 2315.35 29.08 2011-12-11 17:35:54.000 345 33365.68 358.17 2315.38 29.08 2011-12-11 17:35:54.000 345 33365.55 358.16 2315.36 29.08 2011-12-11 17:35:56.000 345 33365.58 358.15 2315.45 29.08 2011-12-11 17:35:57.000 345 33365.52 358.13 2315.44 29.08 2011-12-11 17:35:58.000 345 33365.56 358.16 2315.41 29.08 2011-12-11 17:35:59.000 345 33365.56 358.15 2315.33 29.08 2011-12-11 17:36:00.000 345 33365.58 358.16 2315.44 29.08 2011-12-11 17:36:01.000 345 33365.61 358.17 2315.36 29.08 2011-12-11 17:36:02.000 345 33365.64 358.17 2315.42 29.08 2011-12-11 17:36:03.000 345 33365.53 358.15 2315.40 29.08 2011-12-11 17:36:04.000 345 33365.53 358.19 2315.44 29.08 2011-12-11 17:36:05.000 345 33365.58 358.16 2315.36 29.08 2011-12-11 17:36:06.000 345 33365.49 358.14 2315.40 29.08 2011-12-11 17:36:07.000 345 33365.43 358.18 2315.44 29.08 2011-12-11 17:36:07.000 345 33365.53 358.22 2315.39 29.08 2011-12-11 17:36:09.000 345 33365.48 358.19 2315.35 29.08 2011-12-11 17:36:10.000 345 33365.53 358.24 2315.32 29.08 2011-12-11 17:36:11.000 345 33365.52 358.24 2315.41 29.08 2011-12-11 17:36:12.000 345 33365.37 358.19 2315.39 29.08 2011-12-11 17:36:13.000 345 33365.61 358.20 2315.36 29.08 2011-12-11 17:36:14.000 345 33365.46 358.21 2315.42 29.08 2011-12-11 17:36:15.000 345 33365.37 358.21 2315.38 29.08 2011-12-11 17:36:16.000 345 33365.48 358.23 2315.45 29.08 2011-12-11 17:36:17.000 345 33365.47 358.17 2315.39 29.08 2011-12-11 17:36:18.000 345 33365.42 358.20 2315.38 29.08 2011-12-11 17:36:19.000 345 33365.50 358.19 2315.50 29.08 2011-12-11 17:36:20.000 345 33365.44 358.16 2315.41 29.08 2011-12-11 17:36:21.000 345 33365.47 358.15 2315.38 29.08 2011-12-11 17:36:22.000 345 33365.55 358.16 2315.47 29.08 2011-12-11 17:36:23.000 345 33365.46 358.16 2315.39 29.08 2011-12-11 17:36:24.000 345 33365.42 358.16 2315.36 29.08 2011-12-11 17:36:25.000 345 33365.43 358.12 2315.35 29.08 2011-12-11 17:36:26.000 345 33365.51 358.12 2315.47 29.08 2011-12-11 17:36:27.000 345 33365.40 358.10 2315.49 29.08 2011-12-11 17:36:28.000 345 33365.37 358.08 2315.39 29.08 2011-12-11 17:36:29.000 345 33365.43 358.13 2315.37 29.08 2011-12-11 17:36:30.000 345 33365.40 358.14 2315.44 29.08 2011-12-11 17:36:31.000 345 33365.34 358.13 2315.31 29.08 2011-12-11 17:36:32.000 345 33365.34 358.08 2315.38 29.08 2011-12-11 17:36:33.000 345 33365.41 358.07 2315.42 29.08 2011-12-11 17:36:34.000 345 33365.39 358.14 2315.38 29.08 2011-12-11 17:36:35.000 345 33365.34 358.13 2315.41 29.08 2011-12-11 17:36:36.000 345 33365.38 358.11 2315.41 29.08 2011-12-11 17:36:37.000 345 33365.42 358.14 2315.47 29.08 2011-12-11 17:36:38.000 345 33365.30 358.17 2315.42 29.08 2011-12-11 17:36:39.000 345 33365.39 358.10 2315.42 29.08 2011-12-11 17:36:40.000 345 33365.39 358.15 2315.40 29.08 2011-12-11 17:36:41.000 345 33365.38 358.21 2315.40 29.08 2011-12-11 17:36:42.000 345 33365.34 358.14 2315.46 29.08 2011-12-11 17:36:43.000 345 33365.40 358.17 2315.43 29.08 2011-12-11 17:36:44.000 345 33365.42 358.20 2315.46 29.08 2011-12-11 17:36:45.000 345 33365.47 358.18 2315.48 29.08 2011-12-11 17:36:46.000 345 33365.45 358.19 2315.39 29.08 2011-12-11 17:36:47.000 345 33365.46 358.17 2315.48 29.08 2011-12-11 17:36:48.000 345 33365.48 358.16 2315.40 29.08 2011-12-11 17:36:48.000 345 33365.55 358.16 2315.44 29.08 2011-12-11 17:36:50.000 345 33365.41 358.17 2315.48 29.08 2011-12-11 17:36:51.000 345 33365.47 358.16 2315.51 29.08 2011-12-11 17:36:52.000 345 33365.54 358.17 2315.46 29.08 2011-12-11 17:36:53.000 345 33365.46 358.18 2315.47 29.08 2011-12-11 17:36:54.000 345 33365.59 358.20 2315.38 29.08 2011-12-11 17:36:55.000 345 33365.46 358.14 2315.42 29.08 2011-12-11 17:36:56.000 345 33365.50 358.14 2315.50 29.08 2011-12-11 17:36:57.000 345 33365.54 358.10 2315.42 29.08 2011-12-11 17:36:58.000 345 33365.61 358.13 2315.42 29.08 2011-12-11 17:36:59.000 345 33365.52 358.09 2315.45 29.08 2011-12-11 17:37:00.000 345 33365.47 358.13 2315.41 29.08 2011-12-11 17:37:01.000 345 33365.53 358.13 2315.46 29.08 2011-12-11 17:37:01.000 345 33365.62 358.08 2315.41 29.08 2011-12-11 17:37:03.000 345 33365.60 358.07 2315.45 29.08 2011-12-11 17:37:04.000 345 33365.56 358.12 2315.36 29.08 2011-12-11 17:37:05.000 345 33365.64 358.08 2315.41 29.08 2011-12-11 17:37:06.000 345 33365.56 358.10 2315.36 29.08 2011-12-11 17:37:07.000 345 33365.58 358.07 2315.39 29.08 2011-12-11 17:37:08.000 345 33365.57 358.07 2315.39 29.08 2011-12-11 17:37:09.000 345 33365.53 358.06 2315.44 29.08 2011-12-11 17:37:10.000 345 33365.58 358.10 2315.42 29.08 2011-12-11 17:37:11.000 345 33365.59 358.10 2315.41 29.08 2011-12-11 17:37:12.000 345 33365.61 358.16 2315.36 29.08 2011-12-11 17:37:13.000 345 33365.67 358.18 2315.44 29.08 2011-12-11 17:37:14.000 345 33365.59 358.17 2315.45 29.08 2011-12-11 17:37:15.000 345 33365.61 358.16 2315.47 29.08 2011-12-11 17:37:16.000 345 33365.65 358.16 2315.38 29.08 2011-12-11 17:37:17.000 345 33365.67 358.17 2315.50 29.08 2011-12-11 17:37:18.000 345 33365.68 358.18 2315.39 29.08 2011-12-11 17:37:19.000 345 33365.77 358.16 2315.33 29.08 2011-12-11 17:37:20.000 345 33365.68 358.18 2315.46 29.08 2011-12-11 17:37:21.000 345 33365.70 358.18 2315.45 29.08 2011-12-11 17:37:22.000 345 33365.75 358.13 2315.44 29.08 2011-12-11 17:37:23.000 345 33365.75 358.15 2315.43 29.08 2011-12-11 17:37:24.000 345 33365.74 358.13 2315.38 29.08 2011-12-11 17:37:25.000 345 33365.77 358.14 2315.44 29.08 2011-12-11 17:37:26.000 345 33365.87 358.12 2315.47 29.08 2011-12-11 17:37:27.000 345 33365.72 358.11 2315.47 29.08 2011-12-11 17:37:28.000 345 33365.77 358.06 2315.35 29.08 2011-12-11 17:37:29.000 345 33365.85 358.08 2315.39 29.08 2011-12-11 17:37:30.000 345 33365.86 358.06 2315.44 29.08 2011-12-11 17:37:31.000 345 33365.72 358.06 2315.39 29.08 2011-12-11 17:37:32.000 345 33365.79 358.02 2315.34 29.08 2011-12-11 17:37:33.000 345 33365.81 358.03 2315.39 29.08 2011-12-11 17:37:34.000 345 33365.81 358.05 2315.33 29.08 2011-12-11 17:37:35.000 345 33365.79 358.07 2315.44 29.08 2011-12-11 17:37:36.000 345 33365.84 358.06 2315.35 29.08 2011-12-11 17:37:37.000 345 33365.89 358.07 2315.34 29.08 2011-12-11 17:37:38.000 345 33365.82 358.07 2315.34 29.08 2011-12-11 17:37:39.000 345 33365.83 358.06 2315.42 29.08 2011-12-11 17:37:40.000 345 33365.89 358.04 2315.38 29.08 2011-12-11 17:37:41.000 345 33365.89 358.03 2315.41 29.08 2011-12-11 17:37:42.000 345 33365.64 358.08 2315.33 29.08 2011-12-11 17:37:42.000 345 33365.93 358.08 2315.33 29.08 2011-12-11 17:37:44.000 345 33365.87 358.04 2315.49 29.08 2011-12-11 17:37:45.000 345 33365.85 358.07 2315.39 29.08 2011-12-11 17:37:46.000 345 33365.93 358.07 2315.38 29.08 2011-12-11 17:37:47.000 345 33365.90 358.07 2315.28 29.08 2011-12-11 17:37:48.000 345 33366.02 358.06 2315.33 29.08 2011-12-11 17:37:49.000 345 33365.89 358.07 2315.33 29.08 2011-12-11 17:37:50.000 345 33365.94 358.10 2315.33 29.08 2011-12-11 17:37:51.000 345 33365.89 358.08 2315.34 29.08 2011-12-11 17:37:52.000 345 33365.94 358.09 2315.31 29.08 2011-12-11 17:37:53.000 345 33365.89 358.10 2315.38 29.08 2011-12-11 17:37:54.000 345 33365.92 358.06 2315.39 29.08 2011-12-11 17:37:55.000 345 33365.86 358.04 2315.35 29.08 2011-12-11 17:37:55.000 345 33365.92 358.07 2315.31 29.08 2011-12-11 17:37:57.000 345 33365.87 358.00 2315.35 29.08 2011-12-11 17:37:58.000 345 33365.96 358.03 2315.41 29.08 2011-12-11 17:37:59.000 345 33365.94 358.00 2315.35 29.08 2011-12-11 17:38:00.000 345 33365.93 358.04 2315.33 29.08 2011-12-11 17:38:01.000 345 33365.87 358.08 2315.39 29.08 2011-12-11 17:38:02.000 345 33365.84 358.00 2315.32 29.08 2011-12-11 17:38:03.000 345 33365.91 358.00 2315.36 29.08 2011-12-11 17:38:04.000 345 33365.83 358.07 2315.34 29.08 2011-12-11 17:38:05.000 345 33365.96 358.08 2315.41 29.08 2011-12-11 17:38:06.000 345 33365.94 358.07 2315.41 29.08 2011-12-11 17:38:07.000 345 33365.83 358.06 2315.42 29.08 2011-12-11 17:38:08.000 345 33365.89 358.06 2315.41 29.08 2011-12-11 17:38:09.000 345 33365.88 358.08 2315.39 29.08 2011-12-11 17:38:10.000 345 33365.83 358.07 2315.34 29.08 2011-12-11 17:38:11.000 345 33365.84 358.11 2315.45 29.08 2011-12-11 17:38:12.000 345 33365.83 358.11 2315.33 29.08 2011-12-11 17:38:13.000 345 33365.75 358.07 2315.40 29.08 2011-12-11 17:38:14.000 345 33365.90 358.12 2315.31 29.08 2011-12-11 17:38:15.000 345 33365.81 358.09 2315.30 29.08 2011-12-11 17:38:16.000 345 33365.87 358.10 2315.39 29.08 2011-12-11 17:38:17.000 345 33365.79 358.09 2315.38 29.08 2011-12-11 17:38:18.000 345 33365.78 358.08 2315.36 29.08 2011-12-11 17:38:19.000 345 33365.96 358.14 2315.38 29.08 2011-12-11 17:38:20.000 345 33365.92 358.11 2315.38 29.08 2011-12-11 17:38:21.000 345 33365.87 358.10 2315.33 29.08 2011-12-11 17:38:22.000 345 33365.84 358.08 2315.36 29.08 2011-12-11 17:38:23.000 345 33365.83 358.04 2315.42 29.08 2011-12-11 17:38:24.000 345 33365.88 358.09 2315.36 29.08 2011-12-11 17:38:25.000 345 33365.84 358.11 2315.33 29.08 2011-12-11 17:38:26.000 345 33366.01 358.06 2315.41 29.08 2011-12-11 17:38:27.000 345 33365.82 358.06 2315.39 29.08 2011-12-11 17:38:28.000 345 33365.86 358.11 2315.38 29.08 2011-12-11 17:38:29.000 345 33365.84 358.09 2315.38 29.08 2011-12-11 17:38:30.000 345 33365.93 358.05 2315.41 29.08 2011-12-11 17:38:31.000 345 33365.81 358.08 2315.42 29.08 2011-12-11 17:38:32.000 345 33365.81 358.05 2315.42 29.08 2011-12-11 17:38:33.000 345 33365.82 358.04 2315.41 29.08 2011-12-11 17:38:34.000 345 33365.86 358.04 2315.27 29.08 2011-12-11 17:38:35.000 345 33365.78 358.07 2315.50 29.08 2011-12-11 17:38:36.000 345 33365.67 358.06 2315.47 29.08 2011-12-11 17:38:36.000 345 33365.83 358.08 2315.42 29.08 2011-12-11 17:38:38.000 345 33365.80 358.08 2315.39 29.08 2011-12-11 17:38:39.000 345 33365.80 358.04 2315.38 29.08 2011-12-11 17:38:40.000 345 33365.77 358.12 2315.42 29.08 2011-12-11 17:38:41.000 345 33365.77 358.08 2315.29 29.08 2011-12-11 17:38:42.000 345 33365.74 358.10 2315.36 29.08 2011-12-11 17:38:43.000 345 33365.75 358.10 2315.44 29.08 2011-12-11 17:38:44.000 345 33365.76 358.12 2315.45 29.08 2011-12-11 17:38:45.000 345 33365.83 358.10 2315.39 29.08 2011-12-11 17:38:46.000 345 33365.76 358.10 2315.38 29.08 2011-12-11 17:38:47.000 345 33365.77 358.15 2315.36 29.08 2011-12-11 17:38:48.000 345 33365.75 358.10 2315.40 29.08 2011-12-11 17:38:49.000 345 33365.74 358.14 2315.45 29.08 2011-12-11 17:38:49.000 345 33365.74 358.12 2315.39 29.08 2011-12-11 17:38:51.000 345 33365.71 358.13 2315.45 29.08 2011-12-11 17:38:52.000 345 33365.74 358.15 2315.45 29.08 2011-12-11 17:38:53.000 345 33365.74 358.15 2315.48 29.08 2011-12-11 17:38:54.000 345 33365.72 358.13 2315.48 29.08 2011-12-11 17:38:55.000 345 33365.69 358.18 2315.47 29.08 2011-12-11 17:38:56.000 345 33365.73 358.13 2315.50 29.08 2011-12-11 17:38:57.000 345 33365.69 358.12 2315.48 29.08 2011-12-11 17:38:58.000 345 33365.68 358.12 2315.42 29.08 2011-12-11 17:38:59.000 345 33365.67 358.19 2315.44 29.08 2011-12-11 17:39:00.000 345 33365.62 358.13 2315.39 29.08 2011-12-11 17:39:01.000 345 33365.59 358.14 2315.48 29.08 2011-12-11 17:39:02.000 345 33365.67 358.16 2315.50 29.08 2011-12-11 17:39:03.000 345 33365.64 358.09 2315.50 29.08 2011-12-11 17:39:04.000 345 33365.60 358.11 2315.56 29.08 2011-12-11 17:39:05.000 345 33365.66 358.15 2315.54 29.08 2011-12-11 17:39:06.000 345 33365.53 358.14 2315.52 29.08 2011-12-11 17:39:07.000 345 33365.67 358.17 2315.54 29.08 2011-12-11 17:39:08.000 345 33365.56 358.14 2315.51 29.08 2011-12-11 17:39:09.000 345 33365.60 358.15 2315.57 29.08 2011-12-11 17:39:10.000 345 33365.54 358.17 2315.51 29.08 2011-12-11 17:39:11.000 345 33365.58 358.16 2315.51 29.08 2011-12-11 17:39:12.000 345 33365.55 358.18 2315.38 29.08 2011-12-11 17:39:13.000 345 33365.61 358.13 2315.44 29.08 2011-12-11 17:39:14.000 345 33365.53 358.20 2315.56 29.08 2011-12-11 17:39:15.000 345 33365.54 358.18 2315.51 29.08 2011-12-11 17:39:16.000 345 33365.50 358.18 2315.51 29.08 2011-12-11 17:39:17.000 345 33365.50 358.21 2315.54 29.08 2011-12-11 17:39:18.000 345 33365.52 358.20 2315.51 29.08 2011-12-11 17:39:19.000 345 33365.52 358.21 2315.52 29.08 2011-12-11 17:39:20.000 345 33365.51 358.21 2315.51 29.08 2011-12-11 17:39:21.000 345 33365.46 358.18 2315.46 29.08 2011-12-11 17:39:22.000 345 33365.47 358.23 2315.47 29.08 2011-12-11 17:39:23.000 345 33365.53 358.26 2315.59 29.08 2011-12-11 17:39:24.000 345 33365.53 358.29 2315.60 29.08 2011-12-11 17:39:25.000 345 33365.46 358.22 2315.53 29.08 2011-12-11 17:39:26.000 345 33365.48 358.24 2315.54 29.08 2011-12-11 17:39:27.000 345 33365.53 358.22 2315.55 29.08 2011-12-11 17:39:28.000 345 33365.45 358.25 2315.62 29.08 2011-12-11 17:39:29.000 345 33365.56 358.33 2315.63 29.08 2011-12-11 17:39:30.000 345 33365.54 358.30 2315.64 29.08 2011-12-11 17:39:30.000 345 33365.46 358.28 2315.58 29.08 2011-12-11 17:39:32.000 345 33365.56 358.31 2315.59 29.08 2011-12-11 17:39:33.000 345 33365.51 358.25 2315.63 29.08 2011-12-11 17:39:34.000 345 33365.50 358.27 2315.64 29.08 2011-12-11 17:39:35.000 345 33365.53 358.27 2315.61 29.08 2011-12-11 17:39:36.000 345 33365.52 358.28 2315.52 29.08 2011-12-11 17:39:37.000 345 33365.48 358.28 2315.65 29.08 2011-12-11 17:39:38.000 345 33365.50 358.28 2315.62 29.08 2011-12-11 17:39:39.000 345 33365.51 358.31 2315.55 29.08 2011-12-11 17:39:40.000 345 33365.52 358.30 2315.66 29.08 2011-12-11 17:39:41.000 345 33365.47 358.28 2315.68 29.08 2011-12-11 17:39:42.000 345 33365.49 358.29 2315.63 29.08 2011-12-11 17:39:43.000 345 33365.40 358.28 2315.64 29.08 2011-12-11 17:39:43.000 345 33365.42 358.29 2315.58 29.08 2011-12-11 17:39:45.000 345 33365.38 358.26 2315.60 29.08 2011-12-11 17:39:46.000 345 33365.40 358.32 2315.61 29.08 2011-12-11 17:39:47.000 345 33365.37 358.31 2315.64 29.08 2011-12-11 17:39:48.000 345 33365.47 358.29 2315.70 29.08 2011-12-11 17:39:49.000 345 33365.36 358.31 2315.69 29.08 2011-12-11 17:39:50.000 345 33365.37 358.31 2315.66 29.08 2011-12-11 17:39:51.000 345 33365.33 358.30 2315.60 29.08 2011-12-11 17:39:52.000 345 33365.40 358.33 2315.54 29.08 2011-12-11 17:39:53.000 345 33365.39 358.33 2315.68 29.08 2011-12-11 17:39:54.000 345 33365.27 358.30 2315.63 29.08 2011-12-11 17:39:55.000 345 33365.34 358.35 2315.69 29.08 2011-12-11 17:39:56.000 345 33365.43 358.35 2315.64 29.08 2011-12-11 17:39:57.000 345 33365.35 358.36 2315.59 29.08 2011-12-11 17:39:58.000 345 33365.39 358.34 2315.67 29.08 2011-12-11 17:39:59.000 345 33365.33 358.33 2315.70 29.08 2011-12-11 17:40:00.000 345 33365.33 358.36 2315.68 29.08 2011-12-11 17:40:01.000 345 33365.33 358.38 2315.59 29.08 2011-12-11 17:40:02.000 345 33365.35 358.39 2315.65 29.08 2011-12-11 17:40:03.000 345 33365.32 358.34 2315.68 29.08 2011-12-11 17:40:04.000 345 33365.34 358.39 2315.70 29.08 2011-12-11 17:40:05.000 345 33365.39 358.40 2315.68 29.08 2011-12-11 17:40:06.000 345 33365.33 358.35 2315.71 29.08 2011-12-11 17:40:07.000 345 33365.53 358.40 2315.70 29.08 2011-12-11 17:40:08.000 345 33365.38 358.40 2315.67 29.08 2011-12-11 17:40:09.000 345 33365.39 358.37 2315.75 29.08 2011-12-11 17:40:10.000 345 33365.37 358.39 2315.67 29.08 2011-12-11 17:40:11.000 345 33365.39 358.42 2315.71 29.08 2011-12-11 17:40:12.000 345 33365.53 358.39 2315.69 29.08 2011-12-11 17:40:13.000 345 33365.36 358.41 2315.72 29.08 2011-12-11 17:40:14.000 345 33365.39 358.41 2315.71 29.08 2011-12-11 17:40:15.000 345 33365.33 358.40 2315.69 29.08 2011-12-11 17:40:16.000 345 33365.46 358.39 2315.64 29.08 2011-12-11 17:40:17.000 345 33365.42 358.43 2315.66 29.08 2011-12-11 17:40:18.000 345 33365.34 358.39 2315.70 29.08 2011-12-11 17:40:19.000 345 33365.40 358.39 2315.68 29.08 2011-12-11 17:40:20.000 345 33365.49 358.37 2315.66 29.08 2011-12-11 17:40:21.000 345 33365.37 358.38 2315.63 29.08 2011-12-11 17:40:22.000 345 33365.38 358.38 2315.72 29.08 2011-12-11 17:40:23.000 345 33365.37 358.39 2315.72 29.08 2011-12-11 17:40:24.000 345 33365.34 358.42 2315.68 29.08 2011-12-11 17:40:24.000 345 33365.34 358.44 2315.61 29.08 2011-12-11 17:40:26.000 345 33365.30 358.40 2315.71 29.07 2011-12-11 17:40:27.000 345 33365.33 358.42 2315.66 29.08 2011-12-11 17:40:28.000 345 33365.33 358.42 2315.65 29.08 2011-12-11 17:40:29.000 345 33365.31 358.41 2315.73 29.08 2011-12-11 17:40:30.000 345 33365.23 358.48 2315.68 29.08 2011-12-11 17:40:31.000 345 33365.30 358.45 2315.65 29.08 2011-12-11 17:40:32.000 345 33365.31 358.46 2315.75 29.08 2011-12-11 17:40:33.000 345 33365.28 358.43 2315.72 29.08 2011-12-11 17:40:34.000 345 33365.34 358.44 2315.72 29.07 2011-12-11 17:40:35.000 345 33365.32 358.50 2315.72 29.07 2011-12-11 17:40:36.000 345 33365.31 358.46 2315.70 29.07 2011-12-11 17:40:37.000 345 33365.31 358.52 2315.72 29.08 2011-12-11 17:40:37.000 345 33365.42 358.51 2315.77 29.07 2011-12-11 17:40:39.000 345 33365.36 358.49 2315.72 29.07 2011-12-11 17:40:40.000 345 33365.39 358.54 2315.69 29.08 2011-12-11 17:40:41.000 345 33365.39 358.52 2315.76 29.07 2011-12-11 17:40:42.000 345 33365.31 358.55 2315.68 29.08 2011-12-11 17:40:43.000 345 33365.34 358.53 2315.73 29.07 2011-12-11 17:40:44.000 345 33365.42 358.46 2315.78 29.07 2011-12-11 17:40:45.000 345 33365.36 358.49 2315.81 29.07 2011-12-11 17:40:46.000 345 33365.40 358.54 2315.69 29.07 2011-12-11 17:40:47.000 345 33365.42 358.51 2315.73 29.07 2011-12-11 17:40:48.000 345 33365.34 358.55 2315.73 29.07 2011-12-11 17:40:49.000 345 33365.40 358.53 2315.70 29.08 2011-12-11 17:40:50.000 345 33365.28 358.50 2315.65 29.08 2011-12-11 17:40:51.000 345 33365.40 358.50 2315.62 29.08 2011-12-11 17:40:52.000 345 33365.43 358.54 2315.69 29.07 2011-12-11 17:40:53.000 345 33365.34 358.50 2315.73 29.08 2011-12-11 17:40:54.000 345 33365.36 358.49 2315.76 29.08 2011-12-11 17:40:55.000 345 33365.31 358.51 2315.71 29.08 2011-12-11 17:40:56.000 345 33365.32 358.52 2315.76 29.08 2011-12-11 17:40:57.000 345 33365.38 358.51 2315.85 29.08 2011-12-11 17:40:58.000 345 33365.31 358.52 2315.78 29.08 2011-12-11 17:40:59.000 345 33365.31 358.51 2315.78 29.08 2011-12-11 17:41:00.000 345 33365.31 358.50 2315.74 29.08 2011-12-11 17:41:01.000 345 33365.27 358.56 2315.78 29.08 2011-12-11 17:41:02.000 345 33365.39 358.51 2315.66 29.08 2011-12-11 17:41:03.000 345 33365.35 358.52 2315.69 29.08 2011-12-11 17:41:04.000 345 33365.34 358.58 2315.65 29.08 2011-12-11 17:41:05.000 345 33365.39 358.57 2315.71 29.08 2011-12-11 17:41:06.000 345 33365.31 358.55 2315.71 29.08 2011-12-11 17:41:07.000 345 33365.33 358.60 2315.78 29.08 2011-12-11 17:41:08.000 345 33365.40 358.57 2315.75 29.08 2011-12-11 17:41:09.000 345 33365.25 358.61 2315.77 29.08 2011-12-11 17:41:10.000 345 33365.31 358.61 2315.74 29.08 2011-12-11 17:41:11.000 345 33365.39 358.61 2315.72 29.08 2011-12-11 17:41:12.000 345 33365.42 358.61 2315.82 29.08 2011-12-11 17:41:13.000 345 33365.33 358.65 2315.81 29.08 2011-12-11 17:41:14.000 345 33365.31 358.62 2315.70 29.08 2011-12-11 17:41:15.000 345 33365.37 358.65 2315.76 29.08 2011-12-11 17:41:16.000 345 33365.38 358.64 2315.72 29.08 2011-12-11 17:41:17.000 345 33365.41 358.59 2315.83 29.08 2011-12-11 17:41:18.000 345 33365.42 358.56 2315.72 29.08 2011-12-11 17:41:18.000 345 33365.40 358.57 2315.75 29.08 2011-12-11 17:41:20.000 345 33365.42 358.61 2315.74 29.08 2011-12-11 17:41:21.000 345 33365.40 358.57 2315.69 29.08 2011-12-11 17:41:22.000 345 33365.39 358.60 2315.68 29.08 2011-12-11 17:41:23.000 345 33365.39 358.60 2315.82 29.08 2011-12-11 17:41:24.000 345 33365.39 358.57 2315.75 29.08 2011-12-11 17:41:25.000 345 33365.52 358.57 2315.76 29.08 2011-12-11 17:41:26.000 345 33365.46 358.58 2315.83 29.08 2011-12-11 17:41:27.000 345 33365.36 358.54 2315.79 29.08 2011-12-11 17:41:28.000 345 33365.37 358.59 2315.84 29.08 2011-12-11 17:41:29.000 345 33365.41 358.57 2315.70 29.08 2011-12-11 17:41:30.000 345 33365.34 358.54 2315.80 29.08 2011-12-11 17:41:31.000 345 33365.40 358.58 2315.70 29.08 2011-12-11 17:41:31.000 345 33365.39 358.57 2315.76 29.08 2011-12-11 17:41:33.000 345 33365.39 358.53 2315.68 29.08 2011-12-11 17:41:34.000 345 33365.41 358.55 2315.81 29.08 2011-12-11 17:41:35.000 345 33365.39 358.54 2315.75 29.08 2011-12-11 17:41:36.000 345 33365.34 358.56 2315.75 29.08 2011-12-11 17:41:37.000 345 33365.43 358.56 2315.75 29.08 2011-12-11 17:41:38.000 345 33365.45 358.57 2315.75 29.08 2011-12-11 17:41:39.000 345 33365.38 358.56 2315.85 29.08 2011-12-11 17:41:40.000 345 33365.46 358.57 2315.83 29.08 2011-12-11 17:41:41.000 345 33365.46 358.57 2315.82 29.08 2011-12-11 17:41:42.000 345 33365.43 358.62 2315.87 29.08 2011-12-11 17:41:43.000 345 33365.30 358.61 2315.77 29.08 2011-12-11 17:41:44.000 345 33365.46 358.57 2315.82 29.08 2011-12-11 17:41:45.000 345 33365.40 358.57 2315.79 29.08 2011-12-11 17:41:46.000 345 33365.40 358.56 2315.83 29.08 2011-12-11 17:41:47.000 345 33365.40 358.67 2315.78 29.08 2011-12-11 17:41:48.000 345 33365.39 358.57 2315.84 29.08 2011-12-11 17:41:49.000 345 33365.38 358.60 2315.82 29.08 2011-12-11 17:41:50.000 345 33365.45 358.61 2315.75 29.08 2011-12-11 17:41:51.000 345 33365.51 358.63 2315.70 29.08 2011-12-11 17:41:52.000 345 33365.37 358.61 2315.74 29.08 2011-12-11 17:41:53.000 345 33365.37 358.63 2315.82 29.08 2011-12-11 17:41:54.000 345 33365.45 358.62 2315.76 29.08 2011-12-11 17:41:55.000 345 33365.47 358.66 2315.80 29.08 2011-12-11 17:41:56.000 345 33365.34 358.65 2315.69 29.08 2011-12-11 17:41:57.000 345 33365.40 358.61 2315.78 29.08 2011-12-11 17:41:58.000 345 33365.41 358.61 2315.75 29.08 2011-12-11 17:41:59.000 345 33365.39 358.65 2315.73 29.08 2011-12-11 17:42:00.000 345 33365.41 358.63 2315.73 29.08 2011-12-11 17:42:01.000 345 33365.49 358.62 2315.72 29.08 2011-12-11 17:42:02.000 345 33365.36 358.64 2315.75 29.08 2011-12-11 17:42:03.000 345 33365.42 358.66 2315.77 29.08 2011-12-11 17:42:04.000 345 33365.42 358.65 2315.78 29.08 2011-12-11 17:42:05.000 345 33365.39 358.66 2315.80 29.08 2011-12-11 17:42:06.000 345 33365.37 358.67 2315.78 29.08 2011-12-11 17:42:07.000 345 33365.47 358.66 2315.80 29.08 2011-12-11 17:42:08.000 345 33365.37 358.65 2315.72 29.08 2011-12-11 17:42:09.000 345 33365.31 358.65 2315.73 29.08 2011-12-11 17:42:10.000 345 33365.36 358.68 2315.69 29.08 2011-12-11 17:42:11.000 345 33365.36 358.68 2315.75 29.08 2011-12-11 17:42:12.000 345 33365.42 358.71 2315.70 29.08 2011-12-11 17:42:12.000 345 33365.42 358.67 2315.74 29.08 2011-12-11 17:42:14.000 345 33365.37 358.69 2315.81 29.08 2011-12-11 17:42:15.000 345 33365.47 358.71 2315.76 29.08 2011-12-11 17:42:16.000 345 33365.40 358.69 2315.84 29.08 2011-12-11 17:42:17.000 345 33365.43 358.67 2315.81 29.08 2011-12-11 17:42:18.000 345 33365.53 358.69 2315.81 29.08 2011-12-11 17:42:19.000 345 33365.53 358.73 2315.73 29.08 2011-12-11 17:42:20.000 345 33365.43 358.74 2315.86 29.08 2011-12-11 17:42:21.000 345 33365.50 358.72 2315.76 29.08 2011-12-11 17:42:22.000 345 33365.43 358.74 2315.76 29.08 2011-12-11 17:42:23.000 345 33365.57 358.71 2315.79 29.08 2011-12-11 17:42:24.000 345 33365.55 358.75 2315.82 29.08 2011-12-11 17:42:25.000 345 33365.48 358.72 2315.82 29.08 2011-12-11 17:42:25.000 345 33365.53 358.74 2315.83 29.08 2011-12-11 17:42:27.000 345 33365.55 358.70 2315.80 29.08 2011-12-11 17:42:28.000 345 33365.50 358.68 2315.76 29.08 2011-12-11 17:42:29.000 345 33365.55 358.71 2315.73 29.08 2011-12-11 17:42:30.000 345 33365.51 358.72 2315.81 29.08 2011-12-11 17:42:31.000 345 33365.55 358.76 2315.81 29.08 2011-12-11 17:42:32.000 345 33365.47 358.74 2315.81 29.08 2011-12-11 17:42:33.000 345 33365.51 358.74 2315.84 29.08 2011-12-11 17:42:34.000 345 33365.54 358.74 2315.81 29.08 2011-12-11 17:42:35.000 345 33365.53 358.72 2315.78 29.08 2011-12-11 17:42:36.000 345 33365.49 358.72 2315.78 29.08 2011-12-11 17:42:37.000 345 33365.58 358.74 2315.91 29.08 2011-12-11 17:42:38.000 345 33365.49 358.76 2315.73 29.08 2011-12-11 17:42:39.000 345 33365.44 358.77 2315.78 29.08 2011-12-11 17:42:40.000 345 33365.50 358.70 2315.81 29.08 2011-12-11 17:42:41.000 345 33365.49 358.73 2315.85 29.08 2011-12-11 17:42:42.000 345 33365.56 358.80 2315.84 29.08 2011-12-11 17:42:43.000 345 33365.45 358.78 2315.84 29.08 2011-12-11 17:42:44.000 345 33365.60 358.76 2315.80 29.08 2011-12-11 17:42:45.000 345 33365.57 358.76 2315.79 29.08 2011-12-11 17:42:46.000 345 33365.61 358.76 2315.82 29.08 2011-12-11 17:42:47.000 345 33365.54 358.79 2315.73 29.08 2011-12-11 17:42:48.000 345 33365.62 358.81 2315.81 29.08 2011-12-11 17:42:49.000 345 33365.59 358.76 2315.78 29.08 2011-12-11 17:42:50.000 345 33365.58 358.79 2315.82 29.08 2011-12-11 17:42:51.000 345 33365.63 358.79 2315.73 29.08 2011-12-11 17:42:52.000 345 33365.56 358.75 2315.73 29.08 2011-12-11 17:42:53.000 345 33365.64 358.76 2315.81 29.08 2011-12-11 17:42:54.000 345 33365.63 358.78 2315.74 29.08 2011-12-11 17:42:55.000 345 33365.63 358.77 2315.66 29.08 2011-12-11 17:42:56.000 345 33365.61 358.82 2315.82 29.08 2011-12-11 17:42:57.000 345 33365.63 358.82 2315.82 29.08 2011-12-11 17:42:58.000 345 33365.62 358.80 2315.79 29.08 2011-12-11 17:42:59.000 345 33365.62 358.76 2315.70 29.08 2011-12-11 17:43:00.000 345 33365.62 358.77 2315.77 29.08 2011-12-11 17:43:01.000 345 33365.71 358.75 2315.81 29.08 2011-12-11 17:43:02.000 345 33365.55 358.76 2315.78 29.08 2011-12-11 17:43:03.000 345 33365.61 358.78 2315.75 29.08 2011-12-11 17:43:04.000 345 33365.61 358.76 2315.79 29.08 2011-12-11 17:43:05.000 345 33365.60 358.74 2315.79 29.08 2011-12-11 17:43:06.000 345 33365.68 358.79 2315.79 29.08 2011-12-11 17:43:06.000 345 33365.65 358.79 2315.71 29.08 2011-12-11 17:43:08.000 345 33365.67 358.77 2315.62 29.08 2011-12-11 17:43:09.000 345 33365.60 358.80 2315.70 29.08 2011-12-11 17:43:10.000 345 33365.61 358.82 2315.73 29.08 2011-12-11 17:43:11.000 345 33365.58 358.83 2315.82 29.08 2011-12-11 17:43:12.000 345 33365.64 358.80 2315.71 29.08 2011-12-11 17:43:13.000 345 33365.68 358.80 2315.78 29.08 2011-12-11 17:43:14.000 345 33365.56 358.81 2315.81 29.08 2011-12-11 17:43:15.000 345 33365.63 358.78 2315.79 29.08 2011-12-11 17:43:16.000 345 33365.62 358.79 2315.88 29.08 2011-12-11 17:43:17.000 345 33365.62 358.83 2315.75 29.08 2011-12-11 17:43:18.000 345 33365.65 358.76 2315.73 29.08 2011-12-11 17:43:19.000 345 33365.69 358.84 2315.68 29.08 2011-12-11 17:43:19.000 345 33365.62 358.78 2315.89 29.08 2011-12-11 17:43:21.000 345 33365.72 358.78 2315.76 29.08 2011-12-11 17:43:22.000 345 33365.62 358.75 2315.74 29.08 2011-12-11 17:43:23.000 345 33365.70 358.80 2315.73 29.08 2011-12-11 17:43:24.000 345 33365.63 358.78 2315.75 29.08 2011-12-11 17:43:25.000 345 33365.65 358.83 2315.70 29.08 2011-12-11 17:43:26.000 345 33365.68 358.80 2315.70 29.08 2011-12-11 17:43:27.000 345 33365.72 358.78 2315.73 29.08 2011-12-11 17:43:28.000 345 33365.71 358.80 2315.75 29.08 2011-12-11 17:43:29.000 345 33365.73 358.81 2315.81 29.08 2011-12-11 17:43:30.000 345 33365.72 358.82 2315.72 29.08 2011-12-11 17:43:31.000 345 33365.71 358.79 2315.70 29.08 2011-12-11 17:43:32.000 345 33365.72 358.77 2315.83 29.08 2011-12-11 17:43:33.000 345 33365.77 358.84 2315.79 29.08 2011-12-11 17:43:34.000 345 33365.73 358.83 2315.72 29.08 2011-12-11 17:43:35.000 345 33365.81 358.86 2315.84 29.08 2011-12-11 17:43:36.000 345 33365.78 358.87 2315.84 29.08 2011-12-11 17:43:37.000 345 33365.87 358.86 2315.81 29.08 2011-12-11 17:43:38.000 345 33365.81 358.88 2315.76 29.08 2011-12-11 17:43:39.000 345 33365.91 358.86 2315.72 29.08 2011-12-11 17:43:40.000 345 33365.89 358.86 2315.75 29.08 2011-12-11 17:43:41.000 345 33365.80 358.83 2315.70 29.08 2011-12-11 17:43:42.000 345 33365.90 358.89 2315.80 29.08 2011-12-11 17:43:43.000 345 33365.89 358.90 2315.70 29.08 2011-12-11 17:43:44.000 345 33366.00 358.93 2315.79 29.08 2011-12-11 17:43:45.000 345 33365.91 358.90 2315.79 29.08 2011-12-11 17:43:46.000 345 33365.96 358.92 2315.82 29.08 2011-12-11 17:43:47.000 345 33365.94 358.86 2315.71 29.08 2011-12-11 17:43:48.000 345 33365.99 358.91 2315.78 29.08 2011-12-11 17:43:49.000 345 33365.97 358.91 2315.80 29.08 2011-12-11 17:43:50.000 345 33365.92 358.94 2315.86 29.08 2011-12-11 17:43:51.000 345 33365.95 358.89 2315.72 29.08 2011-12-11 17:43:52.000 345 33366.06 358.88 2315.70 29.08 2011-12-11 17:43:53.000 345 33365.97 358.88 2315.73 29.08 2011-12-11 17:43:54.000 345 33365.96 358.91 2315.74 29.08 2011-12-11 17:43:55.000 345 33366.00 358.87 2315.76 29.08 2011-12-11 17:43:56.000 345 33366.04 358.86 2315.68 29.08 2011-12-11 17:43:57.000 345 33366.00 358.87 2315.72 29.08 2011-12-11 17:43:58.000 345 33365.92 358.83 2315.70 29.08 2011-12-11 17:43:59.000 345 33365.92 358.84 2315.71 29.08 2011-12-11 17:44:00.000 345 33365.96 358.81 2315.72 29.08 2011-12-11 17:44:00.000 345 33365.97 358.80 2315.66 29.08 2011-12-11 17:44:02.000 345 33365.87 358.77 2315.77 29.08 2011-12-11 17:44:03.000 345 33365.82 358.83 2315.72 29.08 2011-12-11 17:44:04.000 345 33365.86 358.87 2315.65 29.08 2011-12-11 17:44:05.000 345 33365.89 358.81 2315.72 29.08 2011-12-11 17:44:06.000 345 33365.80 358.87 2315.73 29.08 2011-12-11 17:44:07.000 345 33365.90 358.81 2315.73 29.08 2011-12-11 17:44:08.000 345 33365.86 358.86 2315.65 29.08 2011-12-11 17:44:09.000 345 33365.87 358.84 2315.69 29.08 2011-12-11 17:44:10.000 345 33365.73 358.82 2315.72 29.08 2011-12-11 17:44:11.000 345 33365.77 358.88 2315.73 29.08 2011-12-11 17:44:12.000 345 33365.84 358.90 2315.79 29.08 2011-12-11 17:44:13.000 345 33365.83 358.90 2315.80 29.08 2011-12-11 17:44:13.000 345 33365.78 358.94 2315.70 29.08 2011-12-11 17:44:15.000 345 33365.90 358.95 2315.74 29.08 2011-12-11 17:44:16.000 345 33365.84 358.97 2315.78 29.08 2011-12-11 17:44:17.000 345 33365.90 358.96 2315.79 29.08 2011-12-11 17:44:18.000 345 33365.88 358.95 2315.71 29.08 2011-12-11 17:44:19.000 345 33365.92 358.92 2315.81 29.08 2011-12-11 17:44:20.000 345 33365.95 358.92 2315.66 29.08 2011-12-11 17:44:21.000 345 33365.96 358.93 2315.79 29.08 2011-12-11 17:44:22.000 345 33366.04 358.95 2315.77 29.08 2011-12-11 17:44:23.000 345 33365.95 358.93 2315.79 29.08 2011-12-11 17:44:24.000 345 33365.97 358.95 2315.82 29.08 2011-12-11 17:44:25.000 345 33365.95 358.89 2315.84 29.08 2011-12-11 17:44:26.000 345 33366.00 358.93 2315.79 29.08 2011-12-11 17:44:27.000 345 33366.04 358.94 2315.81 29.08 2011-12-11 17:44:28.000 345 33365.92 358.88 2315.85 29.08 2011-12-11 17:44:29.000 345 33365.97 358.94 2315.86 29.08 2011-12-11 17:44:30.000 345 33366.00 358.91 2315.80 29.08 2011-12-11 17:44:31.000 345 33366.04 358.90 2315.76 29.08 2011-12-11 17:44:32.000 345 33365.90 358.86 2315.79 29.08 2011-12-11 17:44:33.000 345 33366.02 358.88 2315.77 29.08 2011-12-11 17:44:34.000 345 33366.00 358.86 2315.75 29.08 2011-12-11 17:44:35.000 345 33365.93 358.89 2315.72 29.08 2011-12-11 17:44:36.000 345 33365.94 358.91 2315.71 29.08 2011-12-11 17:44:37.000 345 33365.92 358.90 2315.72 29.08 2011-12-11 17:44:38.000 345 33365.96 358.92 2315.76 29.08 2011-12-11 17:44:39.000 345 33365.95 358.91 2315.69 29.08 2011-12-11 17:44:40.000 345 33365.97 358.94 2315.68 29.08 2011-12-11 17:44:41.000 345 33365.96 358.91 2315.73 29.08 2011-12-11 17:44:42.000 345 33366.07 358.93 2315.75 29.08 2011-12-11 17:44:43.000 345 33365.96 358.98 2315.68 29.08 2011-12-11 17:44:44.000 345 33366.05 358.95 2315.71 29.08 2011-12-11 17:44:45.000 345 33365.97 358.95 2315.78 29.08 2011-12-11 17:44:46.000 345 33366.02 358.92 2315.81 29.08 2011-12-11 17:44:47.000 345 33366.07 358.95 2315.68 29.08 2011-12-11 17:44:48.000 345 33366.09 358.96 2315.82 29.08 2011-12-11 17:44:49.000 345 33366.09 358.96 2315.76 29.08 2011-12-11 17:44:50.000 345 33366.03 358.95 2315.68 29.08 2011-12-11 17:44:51.000 345 33366.14 358.95 2315.90 29.08 2011-12-11 17:44:52.000 345 33366.16 358.95 2315.79 29.08 2011-12-11 17:44:53.000 345 33366.18 358.97 2315.86 29.08 2011-12-11 17:44:54.000 345 33366.18 358.95 2315.70 29.08 2011-12-11 17:44:54.000 345 33366.20 358.96 2315.74 29.08 2011-12-11 17:44:56.000 345 33366.18 358.97 2315.75 29.08 2011-12-11 17:44:57.000 345 33366.22 358.93 2315.66 29.08 2011-12-11 17:44:58.000 345 33366.19 358.92 2315.70 29.08 2011-12-11 17:44:59.000 345 33366.17 358.92 2315.72 29.08 2011-12-11 17:45:00.000 345 33366.20 358.89 2315.76 29.08 2011-12-11 17:45:01.000 345 33366.15 358.92 2315.74 29.08 2011-12-11 17:45:02.000 345 33366.08 358.86 2315.70 29.08 2011-12-11 17:45:03.000 345 33366.18 358.89 2315.75 29.08 2011-12-11 17:45:04.000 345 33366.11 358.87 2315.75 29.08 2011-12-11 17:45:05.000 345 33366.09 358.92 2315.70 29.08 2011-12-11 17:45:06.000 345 33366.15 358.94 2315.72 29.08 2011-12-11 17:45:07.000 345 33366.11 358.92 2315.73 29.08 2011-12-11 17:45:07.000 345 33366.04 358.91 2315.71 29.08 2011-12-11 17:45:09.000 345 33366.10 358.93 2315.70 29.08 2011-12-11 17:45:10.000 345 33366.07 358.94 2315.75 29.08 2011-12-11 17:45:11.000 345 33366.06 358.96 2315.71 29.08 2011-12-11 17:45:12.000 345 33366.09 358.96 2315.75 29.08 2011-12-11 17:45:13.000 345 33366.02 358.96 2315.73 29.08 2011-12-11 17:45:14.000 345 33366.11 359.02 2315.74 29.08 2011-12-11 17:45:15.000 345 33366.10 358.98 2315.78 29.08 2011-12-11 17:45:16.000 345 33366.08 358.99 2315.82 29.08 2011-12-11 17:45:17.000 345 33366.01 359.00 2315.84 29.08 2011-12-11 17:45:18.000 345 33366.08 359.01 2315.79 29.08 2011-12-11 17:45:19.000 345 33366.03 359.04 2315.66 29.08 2011-12-11 17:45:20.000 345 33366.15 358.98 2315.67 29.08 2011-12-11 17:45:21.000 345 33366.03 359.01 2315.76 29.08 2011-12-11 17:45:22.000 345 33366.10 358.97 2315.72 29.08 2011-12-11 17:45:23.000 345 33366.10 359.00 2315.78 29.08 2011-12-11 17:45:24.000 345 33366.17 359.00 2315.87 29.08 2011-12-11 17:45:25.000 345 33366.25 359.02 2315.75 29.08 2011-12-11 17:45:26.000 345 33366.15 358.99 2315.78 29.08 2011-12-11 17:45:27.000 345 33366.18 358.98 2315.81 29.08 2011-12-11 17:45:28.000 345 33366.22 359.00 2315.81 29.08 2011-12-11 17:45:29.000 345 33366.20 358.95 2315.81 29.08 2011-12-11 17:45:30.000 345 33366.17 358.97 2315.78 29.08 2011-12-11 17:45:31.000 345 33366.27 358.97 2315.72 29.08 2011-12-11 17:45:32.000 345 33366.18 358.96 2315.77 29.08 2011-12-11 17:45:33.000 345 33366.12 358.96 2315.79 29.08 2011-12-11 17:45:34.000 345 33366.14 358.97 2315.82 29.08 2011-12-11 17:45:35.000 345 33366.21 358.94 2315.84 29.08 2011-12-11 17:45:36.000 345 33366.18 358.99 2315.78 29.08 2011-12-11 17:45:37.000 345 33366.15 358.94 2315.72 29.08 2011-12-11 17:45:38.000 345 33366.19 358.94 2315.79 29.08 2011-12-11 17:45:39.000 345 33366.12 358.96 2315.81 29.08 2011-12-11 17:45:40.000 345 33366.20 358.94 2315.80 29.08 2011-12-11 17:45:41.000 345 33366.18 358.98 2315.83 29.08 2011-12-11 17:45:42.000 345 33366.15 358.98 2315.78 29.08 2011-12-11 17:45:43.000 345 33366.18 359.01 2315.77 29.08 2011-12-11 17:45:44.000 345 33366.24 358.97 2315.83 29.08 2011-12-11 17:45:45.000 345 33366.17 359.02 2315.77 29.08 2011-12-11 17:45:46.000 345 33366.14 359.01 2315.81 29.08 2011-12-11 17:45:47.000 345 33366.26 358.99 2315.82 29.08 2011-12-11 17:45:48.000 345 33366.24 359.02 2315.78 29.08 2011-12-11 17:45:48.000 345 33366.22 359.01 2315.86 29.08 2011-12-11 17:45:50.000 345 33366.18 359.00 2315.81 29.08 2011-12-11 17:45:51.000 345 33366.27 359.01 2315.79 29.08 2011-12-11 17:45:52.000 345 33366.24 359.03 2315.82 29.08 2011-12-11 17:45:53.000 345 33366.33 359.05 2315.75 29.08 2011-12-11 17:45:54.000 345 33366.18 359.03 2315.83 29.08 2011-12-11 17:45:55.000 345 33366.20 359.06 2315.76 29.08 2011-12-11 17:45:56.000 345 33366.20 359.00 2315.76 29.08 2011-12-11 17:45:57.000 345 33366.24 359.07 2315.78 29.08 2011-12-11 17:45:58.000 345 33366.26 359.05 2315.74 29.08 2011-12-11 17:45:59.000 345 33366.31 359.07 2315.72 29.08 2011-12-11 17:46:00.000 345 33366.29 358.97 2315.80 29.08 2011-12-11 17:46:01.000 345 33366.24 359.05 2315.85 29.08 2011-12-11 17:46:01.000 345 33366.21 359.05 2315.84 29.08 2011-12-11 17:46:03.000 345 33366.29 359.07 2315.74 29.08 2011-12-11 17:46:04.000 345 33366.29 359.06 2315.68 29.08 2011-12-11 17:46:05.000 345 33366.22 359.09 2315.73 29.08 2011-12-11 17:46:06.000 345 33366.34 359.03 2315.82 29.08 2011-12-11 17:46:07.000 345 33366.27 359.06 2315.79 29.08 2011-12-11 17:46:08.000 345 33366.24 359.02 2315.69 29.08 2011-12-11 17:46:09.000 345 33366.38 359.08 2315.76 29.08 2011-12-11 17:46:10.000 345 33366.22 358.99 2315.76 29.08 2011-12-11 17:46:11.000 345 33366.29 359.05 2315.73 29.08 2011-12-11 17:46:12.000 345 33366.25 359.05 2315.73 29.08 2011-12-11 17:46:13.000 345 33366.21 359.09 2315.75 29.08 2011-12-11 17:46:14.000 345 33366.22 359.04 2315.79 29.08 2011-12-11 17:46:15.000 345 33366.32 359.05 2315.79 29.08 2011-12-11 17:46:16.000 345 33366.30 359.04 2315.79 29.08 2011-12-11 17:46:17.000 345 33366.29 359.09 2315.79 29.08 2011-12-11 17:46:18.000 345 33366.32 359.06 2315.79 29.08 2011-12-11 17:46:19.000 345 33366.35 359.07 2315.70 29.08 2011-12-11 17:46:20.000 345 33366.27 359.09 2315.78 29.08 2011-12-11 17:46:21.000 345 33366.36 359.08 2315.79 29.08 2011-12-11 17:46:22.000 345 33366.38 359.07 2315.73 29.08 2011-12-11 17:46:23.000 345 33366.42 359.05 2315.79 29.08 2011-12-11 17:46:24.000 345 33366.40 359.01 2315.75 29.08 2011-12-11 17:46:25.000 345 33366.56 359.08 2315.93 29.08 2011-12-11 17:46:26.000 345 33366.32 359.07 2315.79 29.08 2011-12-11 17:46:27.000 345 33366.42 359.06 2315.73 29.08 2011-12-11 17:46:28.000 345 33366.41 359.05 2315.78 29.08 2011-12-11 17:46:29.000 345 33366.43 359.10 2315.73 29.08 2011-12-11 17:46:30.000 345 33366.45 359.07 2315.78 29.08 2011-12-11 17:46:31.000 345 33366.44 359.07 2315.75 29.08 2011-12-11 17:46:32.000 345 33366.45 359.09 2315.76 29.08 2011-12-11 17:46:33.000 345 33366.48 359.11 2315.75 29.08 2011-12-11 17:46:34.000 345 33366.40 359.11 2315.72 29.09 2011-12-11 17:46:35.000 345 33366.51 359.07 2315.76 29.08 2011-12-11 17:46:36.000 345 33366.36 359.07 2315.86 29.08 2011-12-11 17:46:37.000 345 33366.43 359.08 2315.77 29.08 2011-12-11 17:46:38.000 345 33366.43 359.08 2315.81 29.08 2011-12-11 17:46:39.000 345 33366.40 359.08 2315.76 29.08 2011-12-11 17:46:40.000 345 33366.41 359.11 2315.78 29.08 2011-12-11 17:46:41.000 345 33366.46 359.10 2315.74 29.08 2011-12-11 17:46:42.000 345 33366.50 359.10 2315.66 29.08 2011-12-11 17:46:42.000 345 33366.40 359.08 2315.81 29.08 2011-12-11 17:46:44.000 345 33366.53 359.07 2315.82 29.08 2011-12-11 17:46:45.000 345 33366.50 359.10 2315.81 29.08 2011-12-11 17:46:46.000 345 33366.51 359.05 2315.85 29.09 2011-12-11 17:46:47.000 345 33366.53 359.07 2315.90 29.08 2011-12-11 17:46:48.000 345 33366.51 359.06 2315.80 29.08 2011-12-11 17:46:49.000 345 33366.60 359.05 2315.85 29.08 2011-12-11 17:46:50.000 345 33366.58 359.06 2315.78 29.08 2011-12-11 17:46:51.000 345 33366.42 359.05 2315.85 29.08 2011-12-11 17:46:52.000 345 33366.50 359.04 2315.88 29.08 2011-12-11 17:46:53.000 345 33366.54 359.02 2315.85 29.08 2011-12-11 17:46:54.000 345 33366.51 359.08 2315.79 29.08 2011-12-11 17:46:55.000 345 33366.49 359.04 2315.75 29.08 2011-12-11 17:46:55.000 345 33366.58 359.08 2315.86 29.08 2011-12-11 17:46:57.000 345 33366.54 359.05 2315.66 29.08 2011-12-11 17:46:58.000 345 33366.42 359.01 2315.75 29.08 2011-12-11 17:46:59.000 345 33366.51 359.01 2315.83 29.08 2011-12-11 17:47:00.000 345 33366.45 359.05 2315.78 29.08 2011-12-11 17:47:01.000 345 33366.52 359.05 2315.75 29.08 2011-12-11 17:47:02.000 345 33366.38 359.05 2315.80 29.08 2011-12-11 17:47:03.000 345 33366.46 359.09 2315.79 29.08 2011-12-11 17:47:04.000 345 33366.46 359.07 2315.81 29.08 2011-12-11 17:47:05.000 345 33366.40 359.12 2315.79 29.08 2011-12-11 17:47:06.000 345 33366.37 359.10 2315.84 29.08 2011-12-11 17:47:07.000 345 33366.51 359.11 2315.82 29.08 2011-12-11 17:47:08.000 345 33366.45 359.07 2315.77 29.08 2011-12-11 17:47:09.000 345 33366.42 359.11 2315.79 29.08 2011-12-11 17:47:10.000 345 33366.40 359.11 2315.76 29.08 2011-12-11 17:47:11.000 345 33366.38 359.11 2315.85 29.08 2011-12-11 17:47:12.000 345 33366.40 359.14 2315.79 29.08 2011-12-11 17:47:13.000 345 33366.48 359.09 2315.84 29.08 2011-12-11 17:47:14.000 345 33366.43 359.11 2315.88 29.08 2011-12-11 17:47:15.000 345 33366.49 359.14 2315.88 29.08 2011-12-11 17:47:16.000 345 33366.53 359.11 2315.79 29.08 2011-12-11 17:47:17.000 345 33366.46 359.15 2315.81 29.08 2011-12-11 17:47:18.000 345 33366.44 359.12 2315.91 29.08 2011-12-11 17:47:19.000 345 33366.44 359.16 2315.82 29.08 2011-12-11 17:47:20.000 345 33366.54 359.14 2315.81 29.08 2011-12-11 17:47:21.000 345 33366.58 359.17 2315.85 29.08 2011-12-11 17:47:22.000 345 33366.47 359.16 2315.85 29.08 2011-12-11 17:47:23.000 345 33366.53 359.09 2315.85 29.09 2011-12-11 17:47:24.000 345 33366.49 359.16 2315.86 29.08 2011-12-11 17:47:25.000 345 33366.46 359.15 2315.81 29.08 2011-12-11 17:47:26.000 345 33366.37 359.14 2315.86 29.08 2011-12-11 17:47:27.000 345 33366.53 359.11 2315.86 29.08 2011-12-11 17:47:28.000 345 33366.41 359.11 2315.83 29.09 2011-12-11 17:47:29.000 345 33366.42 359.10 2315.91 29.08 2011-12-11 17:47:30.000 345 33366.32 359.09 2315.88 29.08 2011-12-11 17:47:31.000 345 33366.39 359.11 2315.86 29.09 2011-12-11 17:47:32.000 345 33366.42 359.11 2315.84 29.09 2011-12-11 17:47:33.000 345 33366.40 359.13 2315.79 29.09 2011-12-11 17:47:34.000 345 33366.43 359.13 2315.84 29.09 2011-12-11 17:47:35.000 345 33366.38 359.14 2315.96 29.09 2011-12-11 17:47:36.000 345 33366.33 359.13 2315.89 29.09 2011-12-11 17:47:36.000 345 33366.37 359.20 2315.93 29.09 2011-12-11 17:47:38.000 345 33366.39 359.17 2315.82 29.09 2011-12-11 17:47:39.000 345 33366.29 359.19 2315.93 29.09 2011-12-11 17:47:40.000 345 33366.30 359.16 2315.95 29.09 2011-12-11 17:47:41.000 345 33366.39 359.21 2315.86 29.09 2011-12-11 17:47:42.000 345 33366.44 359.17 2315.87 29.09 2011-12-11 17:47:43.000 345 33366.46 359.19 2315.82 29.09 2011-12-11 17:47:44.000 345 33366.29 359.16 2315.85 29.09 2011-12-11 17:47:45.000 345 33366.48 359.19 2315.96 29.09 2011-12-11 17:47:46.000 345 33366.39 359.20 2315.89 29.09 2011-12-11 17:47:47.000 345 33366.51 359.19 2315.95 29.09 2011-12-11 17:47:48.000 345 33366.48 359.20 2315.89 29.09 2011-12-11 17:47:49.000 345 33366.33 359.18 2315.88 29.09 2011-12-11 17:47:49.000 345 33366.54 359.22 2315.89 29.09 2011-12-11 17:47:51.000 345 33366.48 359.16 2315.86 29.09 2011-12-11 17:47:52.000 345 33366.46 359.16 2315.89 29.09 2011-12-11 17:47:53.000 345 33366.50 359.19 2315.94 29.09 2011-12-11 17:47:54.000 345 33366.51 359.14 2315.84 29.09 2011-12-11 17:47:55.000 345 33366.52 359.15 2315.83 29.09 2011-12-11 17:47:56.000 345 33366.43 359.13 2315.98 29.09 2011-12-11 17:47:57.000 345 33366.60 359.17 2315.88 29.09 2011-12-11 17:47:58.000 345 33366.51 359.17 2315.95 29.09 2011-12-11 17:47:59.000 345 33366.51 359.16 2315.89 29.09 2011-12-11 17:48:00.000 345 33366.52 359.12 2315.89 29.09 2011-12-11 17:48:01.000 345 33366.47 359.12 2315.89 29.09 2011-12-11 17:48:02.000 345 33366.47 359.12 2315.94 29.09 2011-12-11 17:48:03.000 345 33366.59 359.10 2315.91 29.09 2011-12-11 17:48:04.000 345 33366.49 359.16 2315.93 29.09 2011-12-11 17:48:05.000 345 33366.49 359.18 2315.88 29.09 2011-12-11 17:48:06.000 345 33366.47 359.15 2315.91 29.09 2011-12-11 17:48:07.000 345 33366.37 359.17 2315.93 29.09 2011-12-11 17:48:08.000 345 33366.40 359.16 2315.89 29.09 2011-12-11 17:48:09.000 345 33366.49 359.13 2315.90 29.09 2011-12-11 17:48:10.000 345 33366.40 359.15 2315.87 29.09 2011-12-11 17:48:11.000 345 33366.40 359.20 2315.86 29.09 2011-12-11 17:48:12.000 345 33366.45 359.20 2315.97 29.09 2011-12-11 17:48:13.000 345 33366.45 359.21 2315.82 29.09 2011-12-11 17:48:14.000 345 33366.49 359.19 2315.83 29.09 2011-12-11 17:48:15.000 345 33366.52 359.22 2315.93 29.09 2011-12-11 17:48:16.000 345 33366.48 359.24 2315.87 29.09 2011-12-11 17:48:17.000 345 33366.52 359.21 2315.93 29.09 2011-12-11 17:48:18.000 345 33366.52 359.25 2315.85 29.09 2011-12-11 17:48:19.000 345 33366.46 359.23 2315.88 29.09 2011-12-11 17:48:20.000 345 33366.56 359.25 2315.93 29.09 2011-12-11 17:48:21.000 345 33366.60 359.22 2315.84 29.09 2011-12-11 17:48:22.000 345 33366.56 359.21 2315.85 29.09 2011-12-11 17:48:23.000 345 33366.57 359.23 2315.86 29.09 2011-12-11 17:48:24.000 345 33366.61 359.21 2315.84 29.09 2011-12-11 17:48:25.000 345 33366.58 359.24 2315.87 29.09 2011-12-11 17:48:26.000 345 33366.55 359.21 2315.89 29.09 2011-12-11 17:48:27.000 345 33366.52 359.20 2315.90 29.09 2011-12-11 17:48:28.000 345 33366.53 359.20 2315.86 29.09 2011-12-11 17:48:29.000 345 33366.64 359.22 2315.85 29.09 2011-12-11 17:48:30.000 345 33366.70 359.21 2315.91 29.09 2011-12-11 17:48:30.000 345 33366.68 359.19 2315.86 29.09 2011-12-11 17:48:32.000 345 33366.45 359.22 2315.91 29.09 2011-12-11 17:48:33.000 345 33366.63 359.21 2315.89 29.09 2011-12-11 17:48:34.000 345 33366.54 359.21 2315.87 29.09 2011-12-11 17:48:35.000 345 33366.52 359.19 2315.94 29.09 2011-12-11 17:48:36.000 345 33366.58 359.18 2315.94 29.09 2011-12-11 17:48:37.000 345 33366.59 359.21 2315.86 29.09 2011-12-11 17:48:38.000 345 33366.55 359.22 2315.90 29.09 2011-12-11 17:48:39.000 345 33366.59 359.23 2315.82 29.09 2011-12-11 17:48:40.000 345 33366.54 359.26 2315.86 29.09 2011-12-11 17:48:41.000 345 33366.55 359.26 2315.93 29.09 2011-12-11 17:48:42.000 345 33366.58 359.23 2315.91 29.09 2011-12-11 17:48:43.000 345 33366.60 359.20 2315.87 29.09 2011-12-11 17:48:43.000 345 33366.59 359.22 2315.90 29.09 2011-12-11 17:48:45.000 345 33366.55 359.23 2315.89 29.09 2011-12-11 17:48:46.000 345 33366.59 359.20 2315.86 29.09 2011-12-11 17:48:47.000 345 33366.62 359.24 2315.96 29.09 2011-12-11 17:48:48.000 345 33366.65 359.29 2315.98 29.09 2011-12-11 17:48:49.000 345 33366.51 359.26 2315.97 29.09 2011-12-11 17:48:50.000 345 33366.68 359.25 2316.01 29.09 2011-12-11 17:48:51.000 345 33366.57 359.26 2315.91 29.09 2011-12-11 17:48:52.000 345 33366.65 359.25 2315.84 29.09 2011-12-11 17:48:53.000 345 33366.62 359.29 2315.97 29.09 2011-12-11 17:48:54.000 345 33366.56 359.28 2315.97 29.09 2011-12-11 17:48:55.000 345 33366.69 359.24 2315.84 29.09 2011-12-11 17:48:56.000 345 33366.60 359.28 2315.97 29.09 2011-12-11 17:48:57.000 345 33366.67 359.28 2315.88 29.09 2011-12-11 17:48:58.000 345 33366.63 359.25 2315.91 29.09 2011-12-11 17:48:59.000 345 33366.74 359.28 2315.92 29.09 2011-12-11 17:49:00.000 345 33366.70 359.25 2315.89 29.09 2011-12-11 17:49:01.000 345 33366.80 359.25 2315.89 29.09 2011-12-11 17:49:02.000 345 33366.76 359.27 2315.88 29.09 2011-12-11 17:49:03.000 345 33366.73 359.24 2315.85 29.09 2011-12-11 17:49:04.000 345 33366.72 359.24 2315.91 29.09 2011-12-11 17:49:05.000 345 33366.73 359.22 2315.93 29.09 2011-12-11 17:49:06.000 345 33366.68 359.20 2315.93 29.09 2011-12-11 17:49:07.000 345 33366.77 359.22 2315.90 29.09 2011-12-11 17:49:08.000 345 33366.70 359.21 2315.95 29.09 2011-12-11 17:49:09.000 345 33366.78 359.22 2315.94 29.09 2011-12-11 17:49:10.000 345 33366.70 359.21 2315.91 29.09 2011-12-11 17:49:11.000 345 33366.73 359.27 2315.86 29.09 2011-12-11 17:49:12.000 345 33366.81 359.24 2315.95 29.09 2011-12-11 17:49:13.000 345 33366.66 359.25 2315.88 29.09 2011-12-11 17:49:14.000 345 33366.80 359.25 2315.98 29.09 2011-12-11 17:49:15.000 345 33366.76 359.21 2315.95 29.09 2011-12-11 17:49:16.000 345 33366.73 359.20 2315.87 29.09 2011-12-11 17:49:17.000 345 33366.71 359.22 2315.94 29.09 2011-12-11 17:49:18.000 345 33366.78 359.19 2315.98 29.09 2011-12-11 17:49:19.000 345 33366.82 359.23 2315.88 29.09 2011-12-11 17:49:20.000 345 33366.83 359.24 2315.86 29.09 2011-12-11 17:49:21.000 345 33366.81 359.26 2315.93 29.09 2011-12-11 17:49:22.000 345 33366.79 359.24 2315.93 29.09 2011-12-11 17:49:23.000 345 33366.85 359.28 2315.96 29.09 2011-12-11 17:49:24.000 345 33366.82 359.23 2315.85 29.09 2011-12-11 17:49:24.000 345 33366.77 359.26 2315.85 29.09 2011-12-11 17:49:26.000 345 33366.74 359.24 2315.94 29.09 2011-12-11 17:49:27.000 345 33366.71 359.22 2315.85 29.09 2011-12-11 17:49:28.000 345 33366.79 359.23 2315.81 29.09 2011-12-11 17:49:29.000 345 33366.77 359.28 2315.76 29.09 2011-12-11 17:49:30.000 345 33366.83 359.29 2315.95 29.09 2011-12-11 17:49:31.000 345 33366.77 359.25 2315.89 29.09 2011-12-11 17:49:32.000 345 33366.82 359.26 2315.92 29.09 2011-12-11 17:49:33.000 345 33366.86 359.30 2315.93 29.09 2011-12-11 17:49:34.000 345 33366.85 359.23 2315.84 29.09 2011-12-11 17:49:35.000 345 33366.79 359.28 2315.99 29.09 2011-12-11 17:49:36.000 345 33366.94 359.24 2315.87 29.09 2011-12-11 17:49:37.000 345 33366.86 359.28 2315.93 29.09 2011-12-11 17:49:37.000 345 33366.93 359.27 2315.93 29.09 2011-12-11 17:49:39.000 345 33366.82 359.26 2315.96 29.09 2011-12-11 17:49:40.000 345 33366.78 359.25 2315.90 29.09 2011-12-11 17:49:41.000 345 33366.90 359.27 2315.97 29.09 2011-12-11 17:49:42.000 345 33366.82 359.30 2315.94 29.09 2011-12-11 17:49:43.000 345 33366.88 359.23 2315.91 29.09 2011-12-11 17:49:44.000 345 33366.90 359.22 2315.95 29.09 2011-12-11 17:49:45.000 345 33366.89 359.27 2315.91 29.09 2011-12-11 17:49:46.000 345 33366.92 359.26 2315.90 29.09 2011-12-11 17:49:47.000 345 33366.99 359.25 2315.86 29.09 2011-12-11 17:49:48.000 345 33366.87 359.24 2315.93 29.09 2011-12-11 17:49:49.000 345 33366.83 359.21 2315.96 29.09 2011-12-11 17:49:50.000 345 33366.92 359.23 2315.98 29.09 2011-12-11 17:49:51.000 345 33367.01 359.20 2315.95 29.09 2011-12-11 17:49:52.000 345 33366.93 359.25 2315.91 29.09 2011-12-11 17:49:53.000 345 33366.89 359.26 2315.91 29.09 2011-12-11 17:49:54.000 345 33366.95 359.26 2315.93 29.09 2011-12-11 17:49:55.000 345 33367.02 359.25 2315.94 29.09 2011-12-11 17:49:56.000 345 33366.91 359.29 2315.96 29.09 2011-12-11 17:49:57.000 345 33366.93 359.22 2315.97 29.09 2011-12-11 17:49:58.000 345 33366.94 359.23 2315.95 29.09 2011-12-11 17:49:59.000 345 33366.95 359.25 2315.91 29.09 2011-12-11 17:50:00.000 345 33366.95 359.27 2315.96 29.09 2011-12-11 17:50:01.000 345 33367.08 359.27 2315.91 29.09 2011-12-11 17:50:02.000 345 33366.87 359.30 2316.00 29.09 2011-12-11 17:50:03.000 345 33367.04 359.29 2315.90 29.09 2011-12-11 17:50:04.000 345 33367.00 359.28 2315.97 29.09 2011-12-11 17:50:05.000 345 33367.05 359.24 2316.01 29.09 2011-12-11 17:50:06.000 345 33366.95 359.26 2316.01 29.09 2011-12-11 17:50:07.000 345 33366.96 359.25 2315.87 29.09 2011-12-11 17:50:08.000 345 33367.02 359.24 2315.90 29.09 2011-12-11 17:50:09.000 345 33366.99 359.25 2315.88 29.09 2011-12-11 17:50:10.000 345 33367.06 359.22 2315.89 29.09 2011-12-11 17:50:11.000 345 33367.05 359.21 2315.93 29.09 2011-12-11 17:50:12.000 345 33366.97 359.21 2315.98 29.09 2011-12-11 17:50:13.000 345 33367.02 359.25 2315.86 29.09 2011-12-11 17:50:14.000 345 33367.00 359.22 2316.01 29.09 2011-12-11 17:50:15.000 345 33367.05 359.25 2315.89 29.09 2011-12-11 17:50:16.000 345 33367.03 359.21 2315.91 29.09 2011-12-11 17:50:17.000 345 33366.99 359.25 2315.93 29.09 2011-12-11 17:50:18.000 345 33366.87 359.26 2315.89 29.09 2011-12-11 17:50:18.000 345 33366.93 359.23 2315.88 29.09 2011-12-11 17:50:20.000 345 33366.96 359.27 2315.95 29.09 2011-12-11 17:50:21.000 345 33366.98 359.22 2315.89 29.09 2011-12-11 17:50:22.000 345 33366.89 359.21 2315.96 29.09 2011-12-11 17:50:23.000 345 33366.93 359.21 2315.88 29.09 2011-12-11 17:50:24.000 345 33366.95 359.24 2315.91 29.09 2011-12-11 17:50:25.000 345 33366.92 359.24 2315.92 29.09 2011-12-11 17:50:26.000 345 33366.91 359.29 2315.87 29.09 2011-12-11 17:50:27.000 345 33366.95 359.25 2315.97 29.09 2011-12-11 17:50:28.000 345 33366.90 359.22 2315.96 29.09 2011-12-11 17:50:29.000 345 33366.90 359.22 2315.89 29.09 2011-12-11 17:50:30.000 345 33366.99 359.24 2315.95 29.09 2011-12-11 17:50:31.000 345 33366.89 359.24 2315.94 29.09 2011-12-11 17:50:31.000 345 33366.93 359.23 2316.06 29.09 2011-12-11 17:50:33.000 345 33366.95 359.30 2316.01 29.09 2011-12-11 17:50:34.000 345 33366.86 359.31 2315.97 29.09 2011-12-11 17:50:35.000 345 33366.95 359.25 2315.97 29.09 2011-12-11 17:50:36.000 345 33366.95 359.26 2315.95 29.09 2011-12-11 17:50:37.000 345 33366.96 359.29 2316.09 29.09 2011-12-11 17:50:38.000 345 33367.04 359.28 2315.91 29.09 2011-12-11 17:50:39.000 345 33367.00 359.29 2315.98 29.09 2011-12-11 17:50:40.000 345 33366.95 359.29 2316.00 29.09 2011-12-11 17:50:41.000 345 33367.04 359.27 2315.95 29.09 2011-12-11 17:50:42.000 345 33367.02 359.33 2316.01 29.09 2011-12-11 17:50:43.000 345 33366.91 359.32 2316.03 29.09 2011-12-11 17:50:44.000 345 33366.96 359.31 2315.98 29.09 2011-12-11 17:50:45.000 345 33367.06 359.30 2316.00 29.09 2011-12-11 17:50:46.000 345 33366.92 359.30 2315.94 29.09 2011-12-11 17:50:47.000 345 33366.99 359.32 2315.90 29.09 2011-12-11 17:50:48.000 345 33367.03 359.26 2315.91 29.09 2011-12-11 17:50:49.000 345 33367.02 359.32 2316.00 29.09 2011-12-11 17:50:50.000 345 33366.97 359.32 2315.93 29.09 2011-12-11 17:50:51.000 345 33366.96 359.32 2315.98 29.09 2011-12-11 17:50:52.000 345 33367.01 359.30 2316.00 29.09 2011-12-11 17:50:53.000 345 33367.07 359.28 2315.92 29.09 2011-12-11 17:50:54.000 345 33367.10 359.31 2316.00 29.09 2011-12-11 17:50:55.000 345 33367.09 359.30 2315.98 29.09 2011-12-11 17:50:56.000 345 33367.10 359.26 2316.02 29.09 2011-12-11 17:50:57.000 345 33367.11 359.31 2315.96 29.09 2011-12-11 17:50:58.000 345 33367.03 359.30 2315.98 29.09 2011-12-11 17:50:59.000 345 33367.02 359.31 2315.99 29.09 2011-12-11 17:51:00.000 345 33367.06 359.26 2316.01 29.09 2011-12-11 17:51:01.000 345 33367.13 359.25 2315.97 29.09 2011-12-11 17:51:02.000 345 33367.20 359.28 2316.05 29.09 2011-12-11 17:51:03.000 345 33367.03 359.27 2316.00 29.09 2011-12-11 17:51:04.000 345 33366.99 359.25 2315.99 29.09 2011-12-11 17:51:05.000 345 33366.99 359.27 2316.02 29.09 2011-12-11 17:51:06.000 345 33367.05 359.26 2315.96 29.09 2011-12-11 17:51:07.000 345 33367.11 359.24 2316.02 29.09 2011-12-11 17:51:08.000 345 33367.12 359.26 2316.01 29.09 2011-12-11 17:51:09.000 345 33367.11 359.27 2315.96 29.09 2011-12-11 17:51:10.000 345 33367.02 359.27 2315.92 29.09 2011-12-11 17:51:11.000 345 33367.11 359.25 2316.04 29.09 2011-12-11 17:51:12.000 345 33367.04 359.29 2316.01 29.09 2011-12-11 17:51:12.000 345 33367.00 359.24 2316.06 29.09 2011-12-11 17:51:14.000 345 33367.01 359.29 2316.09 29.09 2011-12-11 17:51:15.000 345 33367.15 359.29 2316.04 29.09 2011-12-11 17:51:16.000 345 33367.04 359.28 2315.98 29.09 2011-12-11 17:51:17.000 345 33367.08 359.26 2315.98 29.09 2011-12-11 17:51:18.000 345 33367.05 359.26 2316.06 29.09 2011-12-11 17:51:19.000 345 33367.04 359.29 2316.09 29.09 2011-12-11 17:51:20.000 345 33367.15 359.29 2316.00 29.09 2011-12-11 17:51:21.000 345 33367.06 359.27 2315.93 29.09 2011-12-11 17:51:22.000 345 33367.06 359.27 2315.89 29.09 2011-12-11 17:51:23.000 345 33367.11 359.31 2316.04 29.09 2011-12-11 17:51:24.000 345 33367.04 359.29 2315.96 29.09 2011-12-11 17:51:25.000 345 33367.10 359.27 2316.02 29.09 2011-12-11 17:51:25.000 345 33367.07 359.31 2316.01 29.09 2011-12-11 17:51:27.000 345 33367.20 359.28 2315.98 29.09 2011-12-11 17:51:28.000 345 33367.05 359.30 2316.00 29.09 2011-12-11 17:51:29.000 345 33367.11 359.31 2315.98 29.09 2011-12-11 17:51:30.000 345 33367.16 359.27 2316.03 29.09 2011-12-11 17:51:31.000 345 33367.06 359.32 2316.03 29.09 2011-12-11 17:51:32.000 345 33367.15 359.29 2316.03 29.09 2011-12-11 17:51:33.000 345 33367.08 359.28 2315.98 29.09 2011-12-11 17:51:34.000 345 33367.07 359.28 2315.99 29.09 2011-12-11 17:51:35.000 345 33367.08 359.32 2316.00 29.09 2011-12-11 17:51:36.000 345 33367.17 359.32 2316.08 29.09 2011-12-11 17:51:37.000 345 33367.12 359.29 2316.07 29.09 2011-12-11 17:51:38.000 345 33367.19 359.33 2316.04 29.09 2011-12-11 17:51:39.000 345 33367.23 359.29 2315.99 29.09 2011-12-11 17:51:40.000 345 33367.11 359.26 2316.04 29.09 2011-12-11 17:51:41.000 345 33367.17 359.32 2316.06 29.09 2011-12-11 17:51:42.000 345 33367.20 359.32 2316.04 29.09 2011-12-11 17:51:43.000 345 33367.17 359.29 2316.01 29.09 2011-12-11 17:51:44.000 345 33367.02 359.26 2315.91 29.09 2011-12-11 17:51:45.000 345 33367.09 359.25 2316.01 29.09 2011-12-11 17:51:46.000 345 33367.12 359.25 2316.01 29.09 2011-12-11 17:51:47.000 345 33367.15 359.30 2316.04 29.09 2011-12-11 17:51:48.000 345 33367.15 359.28 2316.00 29.09 2011-12-11 17:51:49.000 345 33367.01 359.30 2316.01 29.09 2011-12-11 17:51:50.000 345 33367.12 359.29 2316.06 29.09 2011-12-11 17:51:51.000 345 33367.15 359.33 2316.07 29.09 2011-12-11 17:51:52.000 345 33367.03 359.31 2316.10 29.09 2011-12-11 17:51:53.000 345 33367.13 359.32 2316.03 29.09 2011-12-11 17:51:54.000 345 33367.02 359.33 2315.99 29.09 2011-12-11 17:51:55.000 345 33367.02 359.35 2316.01 29.09 2011-12-11 17:51:56.000 345 33367.09 359.27 2316.06 29.09 2011-12-11 17:51:57.000 345 33367.04 359.31 2316.10 29.09 2011-12-11 17:51:58.000 345 33366.99 359.30 2316.09 29.09 2011-12-11 17:51:59.000 345 33367.04 359.30 2316.00 29.09 2011-12-11 17:52:00.000 345 33367.02 359.29 2316.14 29.09 2011-12-11 17:52:01.000 345 33367.10 359.28 2316.09 29.09 2011-12-11 17:52:02.000 345 33367.05 359.27 2316.14 29.09 2011-12-11 17:52:03.000 345 33367.10 359.27 2316.03 29.09 2011-12-11 17:52:04.000 345 33367.05 359.27 2316.04 29.09 2011-12-11 17:52:05.000 345 33367.09 359.27 2316.09 29.09 2011-12-11 17:52:06.000 345 33366.99 359.32 2316.06 29.09 2011-12-11 17:52:06.000 345 33367.10 359.32 2316.12 29.09 2011-12-11 17:52:08.000 345 33367.04 359.31 2316.02 29.09 2011-12-11 17:52:09.000 345 33367.06 359.31 2316.09 29.09 2011-12-11 17:52:10.000 345 33367.08 359.32 2316.12 29.09 2011-12-11 17:52:11.000 345 33367.07 359.32 2316.08 29.09 2011-12-11 17:52:12.000 345 33367.12 359.30 2316.12 29.09 2011-12-11 17:52:13.000 345 33367.04 359.34 2316.10 29.09 2011-12-11 17:52:14.000 345 33367.10 359.30 2316.07 29.09 2011-12-11 17:52:15.000 345 33367.11 359.30 2316.03 29.09 2011-12-11 17:52:16.000 345 33367.11 359.32 2316.08 29.09 2011-12-11 17:52:17.000 345 33367.15 359.29 2316.06 29.09 2011-12-11 17:52:18.000 345 33367.16 359.30 2316.14 29.09 2011-12-11 17:52:19.000 345 33367.18 359.25 2316.07 29.09 2011-12-11 17:52:19.000 345 33367.15 359.35 2316.12 29.09 2011-12-11 17:52:21.000 345 33367.12 359.28 2316.14 29.09 2011-12-11 17:52:22.000 345 33367.10 359.26 2316.09 29.09 2011-12-11 17:52:23.000 345 33367.17 359.33 2316.13 29.09 2011-12-11 17:52:24.000 345 33367.08 359.32 2316.00 29.09 2011-12-11 17:52:25.000 345 33367.14 359.33 2316.14 29.09 2011-12-11 17:52:26.000 345 33367.12 359.35 2316.18 29.09 2011-12-11 17:52:27.000 345 33367.11 359.34 2316.03 29.09 2011-12-11 17:52:28.000 345 33367.08 359.32 2316.07 29.09 2011-12-11 17:52:29.000 345 33367.11 359.33 2316.14 29.09 2011-12-11 17:52:30.000 345 33367.21 359.31 2316.15 29.09 2011-12-11 17:52:31.000 345 33367.14 359.33 2316.06 29.09 2011-12-11 17:52:32.000 345 33367.14 359.32 2316.10 29.09 2011-12-11 17:52:33.000 345 33367.17 359.37 2316.13 29.09 2011-12-11 17:52:34.000 345 33367.11 359.29 2316.20 29.09 2011-12-11 17:52:35.000 345 33367.13 359.31 2316.10 29.09 2011-12-11 17:52:36.000 345 33367.13 359.34 2316.16 29.09 2011-12-11 17:52:37.000 345 33367.10 359.31 2316.10 29.09 2011-12-11 17:52:38.000 345 33367.21 359.32 2316.09 29.09 2011-12-11 17:52:39.000 345 33367.18 359.36 2316.10 29.09 2011-12-11 17:52:40.000 345 33367.17 359.34 2316.05 29.09 2011-12-11 17:52:41.000 345 33367.15 359.30 2316.05 29.09 2011-12-11 17:52:42.000 345 33367.21 359.30 2316.15 29.09 2011-12-11 17:52:43.000 345 33367.18 359.34 2316.12 29.09 2011-12-11 17:52:44.000 345 33367.18 359.29 2316.14 29.09 2011-12-11 17:52:45.000 345 33367.20 359.31 2316.19 29.09 2011-12-11 17:52:46.000 345 33367.23 359.29 2316.10 29.09 2011-12-11 17:52:47.000 345 33367.22 359.33 2316.04 29.09 2011-12-11 17:52:48.000 345 33367.23 359.36 2316.06 29.09 2011-12-11 17:52:49.000 345 33367.13 359.38 2316.16 29.09 2011-12-11 17:52:50.000 345 33367.36 359.38 2316.09 29.09 2011-12-11 17:52:51.000 345 33367.20 359.32 2316.12 29.09 2011-12-11 17:52:52.000 345 33367.25 359.32 2316.08 29.09 2011-12-11 17:52:53.000 345 33367.18 359.31 2316.22 29.09 2011-12-11 17:52:54.000 345 33367.26 359.32 2316.20 29.09 2011-12-11 17:52:55.000 345 33367.35 359.31 2316.22 29.09 2011-12-11 17:52:56.000 345 33367.18 359.31 2316.05 29.09 2011-12-11 17:52:57.000 345 33367.29 359.32 2316.09 29.09 2011-12-11 17:52:58.000 345 33367.29 359.32 2316.05 29.09 2011-12-11 17:52:59.000 345 33367.24 359.36 2316.14 29.09 2011-12-11 17:53:00.000 345 33367.33 359.27 2316.07 29.09 2011-12-11 17:53:00.000 345 33367.28 359.32 2316.12 29.09 2011-12-11 17:53:02.000 345 33367.39 359.34 2316.13 29.09 2011-12-11 17:53:03.000 345 33367.33 359.32 2316.10 29.09 2011-12-11 17:53:04.000 345 33367.33 359.31 2316.01 29.09 2011-12-11 17:53:05.000 345 33367.37 359.32 2316.20 29.09 2011-12-11 17:53:06.000 345 33367.42 359.32 2316.12 29.09 2011-12-11 17:53:07.000 345 33367.33 359.35 2316.16 29.09 2011-12-11 17:53:08.000 345 33367.38 359.32 2316.12 29.09 2011-12-11 17:53:09.000 345 33367.41 359.32 2316.06 29.09 2011-12-11 17:53:10.000 345 33367.42 359.31 2316.13 29.09 2011-12-11 17:53:11.000 345 33367.46 359.35 2316.05 29.09 2011-12-11 17:53:12.000 345 33367.35 359.31 2316.22 29.09 2011-12-11 17:53:13.000 345 33367.28 359.29 2316.10 29.09 2011-12-11 17:53:13.000 345 33367.41 359.28 2316.10 29.09 2011-12-11 17:53:15.000 345 33367.48 359.28 2316.12 29.09 2011-12-11 17:53:16.000 345 33367.38 359.28 2316.16 29.09 2011-12-11 17:53:17.000 345 33367.39 359.27 2316.15 29.09 2011-12-11 17:53:18.000 345 33367.37 359.26 2316.19 29.09 2011-12-11 17:53:19.000 345 33367.30 359.30 2316.08 29.09 2011-12-11 17:53:20.000 345 33367.58 359.29 2316.17 29.09 2011-12-11 17:53:21.000 345 33367.38 359.28 2316.20 29.09 2011-12-11 17:53:22.000 345 33367.36 359.27 2316.20 29.09 2011-12-11 17:53:23.000 345 33367.38 359.31 2316.09 29.09 2011-12-11 17:53:24.000 345 33367.39 359.30 2316.13 29.09 2011-12-11 17:53:25.000 345 33367.41 359.30 2316.16 29.09 2011-12-11 17:53:26.000 345 33367.42 359.31 2316.06 29.09 2011-12-11 17:53:27.000 345 33367.46 359.31 2316.21 29.09 2011-12-11 17:53:28.000 345 33367.37 359.30 2316.09 29.09 2011-12-11 17:53:29.000 345 33367.43 359.27 2316.02 29.09 2011-12-11 17:53:30.000 345 33367.42 359.29 2316.14 29.09 2011-12-11 17:53:31.000 345 33367.46 359.31 2316.10 29.09 2011-12-11 17:53:32.000 345 33367.43 359.31 2316.14 29.09 2011-12-11 17:53:33.000 345 33367.39 359.30 2316.16 29.09 2011-12-11 17:53:34.000 345 33367.33 359.31 2316.10 29.09 2011-12-11 17:53:35.000 345 33367.47 359.31 2316.06 29.09 2011-12-11 17:53:36.000 345 33367.38 359.29 2316.12 29.09 2011-12-11 17:53:37.000 345 33367.42 359.28 2316.06 29.09 2011-12-11 17:53:38.000 345 33367.44 359.27 2316.05 29.09 2011-12-11 17:53:39.000 345 33367.42 359.30 2316.08 29.09 2011-12-11 17:53:40.000 345 33367.43 359.25 2316.00 29.09 2011-12-11 17:53:41.000 345 33367.43 359.30 2316.09 29.09 2011-12-11 17:53:42.000 345 33367.42 359.30 2316.10 29.09 2011-12-11 17:53:43.000 345 33367.45 359.31 2316.17 29.09 2011-12-11 17:53:44.000 345 33367.49 359.29 2316.05 29.09 2011-12-11 17:53:45.000 345 33367.41 359.27 2316.14 29.09 2011-12-11 17:53:46.000 345 33367.34 359.27 2316.07 29.09 2011-12-11 17:53:47.000 345 33367.39 359.26 2316.16 29.09 2011-12-11 17:53:48.000 345 33367.46 359.25 2316.19 29.09 2011-12-11 17:53:49.000 345 33367.43 359.30 2316.13 29.09 2011-12-11 17:53:50.000 345 33367.47 359.28 2316.10 29.09 2011-12-11 17:53:51.000 345 33367.39 359.30 2316.23 29.09 2011-12-11 17:53:52.000 345 33367.41 359.30 2316.21 29.09 2011-12-11 17:53:53.000 345 33367.43 359.31 2316.09 29.09 2011-12-11 17:53:54.000 345 33367.42 359.27 2316.06 29.09 2011-12-11 17:53:54.000 345 33367.41 359.24 2316.12 29.09 2011-12-11 17:53:56.000 345 33367.38 359.32 2316.10 29.09 2011-12-11 17:53:57.000 345 33367.47 359.25 2316.04 29.09 2011-12-11 17:53:58.000 345 33367.46 359.28 2316.00 29.09 2011-12-11 17:53:59.000 345 33367.46 359.30 2316.04 29.09 2011-12-11 17:54:00.000 345 33367.36 359.33 2316.09 29.09 2011-12-11 17:54:01.000 345 33367.39 359.31 2316.20 29.09 2011-12-11 17:54:02.000 345 33367.42 359.33 2316.08 29.09 2011-12-11 17:54:03.000 345 33367.45 359.28 2316.03 29.09 2011-12-11 17:54:04.000 345 33367.39 359.23 2316.09 29.09 2011-12-11 17:54:05.000 345 33367.42 359.31 2316.14 29.09 2011-12-11 17:54:06.000 345 33367.46 359.31 2316.10 29.09 2011-12-11 17:54:07.000 345 33367.30 359.32 2316.12 29.09 2011-12-11 17:54:07.000 345 33367.39 359.34 2316.16 29.09 2011-12-11 17:54:09.000 345 33367.38 359.31 2316.22 29.09 2011-12-11 17:54:10.000 345 33367.32 359.31 2316.18 29.09 2011-12-11 17:54:11.000 345 33367.41 359.30 2316.19 29.09 2011-12-11 17:54:12.000 345 33367.38 359.32 2316.05 29.09 2011-12-11 17:54:13.000 345 33367.38 359.32 2316.24 29.09 2011-12-11 17:54:14.000 345 33367.40 359.29 2316.16 29.09 2011-12-11 17:54:15.000 345 33367.32 359.38 2316.17 29.09 2011-12-11 17:54:16.000 345 33367.30 359.36 2316.12 29.09 2011-12-11 17:54:17.000 345 33367.42 359.35 2316.14 29.09 2011-12-11 17:54:18.000 345 33367.38 359.36 2316.14 29.09 2011-12-11 17:54:19.000 345 33367.43 359.30 2316.20 29.09 2011-12-11 17:54:20.000 345 33367.43 359.28 2316.13 29.09 2011-12-11 17:54:21.000 345 33367.37 359.27 2316.26 29.09 2011-12-11 17:54:22.000 345 33367.45 359.26 2316.20 29.09 2011-12-11 17:54:23.000 345 33367.48 359.28 2316.15 29.09 2011-12-11 17:54:24.000 345 33367.43 359.31 2316.19 29.09 2011-12-11 17:54:25.000 345 33367.45 359.30 2316.19 29.09 2011-12-11 17:54:26.000 345 33367.49 359.32 2316.16 29.09 2011-12-11 17:54:27.000 345 33367.41 359.31 2316.28 29.09 2011-12-11 17:54:28.000 345 33367.45 359.30 2316.18 29.09 2011-12-11 17:54:29.000 345 33367.50 359.32 2316.16 29.09 2011-12-11 17:54:30.000 345 33367.51 359.29 2316.16 29.09 2011-12-11 17:54:31.000 345 33367.48 359.33 2316.22 29.09 2011-12-11 17:54:32.000 345 33367.52 359.32 2316.24 29.09 2011-12-11 17:54:33.000 345 33367.48 359.33 2316.19 29.09 2011-12-11 17:54:34.000 345 33367.46 359.34 2316.14 29.09 2011-12-11 17:54:35.000 345 33367.43 359.31 2316.13 29.09 2011-12-11 17:54:36.000 345 33367.49 359.29 2316.18 29.09 2011-12-11 17:54:37.000 345 33367.44 359.36 2316.15 29.09 2011-12-11 17:54:38.000 345 33367.45 359.29 2316.23 29.09 2011-12-11 17:54:39.000 345 33367.41 359.30 2316.18 29.09 2011-12-11 17:54:40.000 345 33367.45 359.30 2316.18 29.09 2011-12-11 17:54:41.000 345 33367.45 359.36 2316.18 29.09 2011-12-11 17:54:42.000 345 33367.53 359.30 2316.25 29.09 2011-12-11 17:54:43.000 345 33367.47 359.27 2316.23 29.09 2011-12-11 17:54:44.000 345 33367.37 359.32 2316.28 29.09 2011-12-11 17:54:45.000 345 33367.56 359.29 2316.24 29.09 2011-12-11 17:54:46.000 345 33367.52 359.30 2316.20 29.09 2011-12-11 17:54:47.000 345 33367.49 359.28 2316.19 29.09 2011-12-11 17:54:48.000 345 33367.43 359.34 2316.16 29.09 2011-12-11 17:54:48.000 345 33367.51 359.30 2316.14 29.09 2011-12-11 17:54:50.000 345 33367.55 359.32 2316.18 29.09 2011-12-11 17:54:51.000 345 33367.49 359.30 2316.18 29.09 2011-12-11 17:54:52.000 345 33367.48 359.32 2316.20 29.09 2011-12-11 17:54:53.000 345 33367.53 359.32 2316.12 29.09 2011-12-11 17:54:54.000 345 33367.53 359.32 2316.29 29.09 2011-12-11 17:54:55.000 345 33367.54 359.36 2316.23 29.09 2011-12-11 17:54:56.000 345 33367.43 359.33 2316.21 29.09 2011-12-11 17:54:57.000 345 33367.44 359.27 2316.16 29.09 2011-12-11 17:54:58.000 345 33367.42 359.29 2316.22 29.09 2011-12-11 17:54:59.000 345 33367.48 359.30 2316.16 29.09 2011-12-11 17:55:00.000 345 33367.41 359.27 2316.18 29.09 2011-12-11 17:55:01.000 345 33367.48 359.33 2316.18 29.09 2011-12-11 17:55:01.000 345 33367.51 359.29 2316.19 29.09 2011-12-11 17:55:03.000 345 33367.33 359.31 2316.18 29.09 2011-12-11 17:55:04.000 345 33367.44 359.30 2316.13 29.09 2011-12-11 17:55:05.000 345 33367.39 359.30 2316.29 29.09 2011-12-11 17:55:06.000 345 33367.37 359.28 2316.24 29.09 2011-12-11 17:55:07.000 345 33367.42 359.31 2316.19 29.09 2011-12-11 17:55:08.000 345 33367.42 359.29 2316.25 29.09 2011-12-11 17:55:09.000 345 33367.47 359.37 2316.25 29.09 2011-12-11 17:55:10.000 345 33367.43 359.35 2316.29 29.09 2011-12-11 17:55:11.000 345 33367.39 359.30 2316.34 29.09 2011-12-11 17:55:12.000 345 33367.48 359.32 2316.26 29.09 2011-12-11 17:55:13.000 345 33367.44 359.33 2316.29 29.09 2011-12-11 17:55:14.000 345 33367.32 359.32 2316.29 29.09 2011-12-11 17:55:15.000 345 33367.41 359.38 2316.26 29.09 2011-12-11 17:55:16.000 345 33367.43 359.36 2316.32 29.09 2011-12-11 17:55:17.000 345 33367.50 359.31 2316.26 29.09 2011-12-11 17:55:18.000 345 33367.41 359.35 2316.35 29.09 2011-12-11 17:55:19.000 345 33367.48 359.32 2316.36 29.09 2011-12-11 17:55:20.000 345 33367.53 359.32 2316.25 29.09 2011-12-11 17:55:21.000 345 33367.43 359.36 2316.31 29.09 2011-12-11 17:55:22.000 345 33367.48 359.31 2316.25 29.09 2011-12-11 17:55:23.000 345 33367.43 359.31 2316.32 29.09 2011-12-11 17:55:24.000 345 33367.53 359.32 2316.28 29.09 2011-12-11 17:55:25.000 345 33367.51 359.36 2316.37 29.09 2011-12-11 17:55:26.000 345 33367.46 359.30 2316.27 29.09 2011-12-11 17:55:27.000 345 33367.56 359.33 2316.28 29.09 2011-12-11 17:55:28.000 345 33367.49 359.37 2316.34 29.09 2011-12-11 17:55:29.000 345 33367.46 359.35 2316.28 29.09 2011-12-11 17:55:30.000 345 33367.45 359.34 2316.26 29.09 2011-12-11 17:55:31.000 345 33367.42 359.32 2316.37 29.09 2011-12-11 17:55:32.000 345 33367.46 359.32 2316.30 29.09 2011-12-11 17:55:33.000 345 33367.51 359.29 2316.25 29.09 2011-12-11 17:55:34.000 345 33367.45 359.29 2316.31 29.09 2011-12-11 17:55:35.000 345 33367.45 359.29 2316.32 29.09 2011-12-11 17:55:36.000 345 33367.46 359.27 2316.29 29.09 2011-12-11 17:55:37.000 345 33367.46 359.35 2316.32 29.09 2011-12-11 17:55:38.000 345 33367.49 359.31 2316.34 29.09 2011-12-11 17:55:39.000 345 33367.44 359.36 2316.31 29.09 2011-12-11 17:55:40.000 345 33367.47 359.32 2316.32 29.09 2011-12-11 17:55:41.000 345 33367.56 359.36 2316.29 29.09 2011-12-11 17:55:42.000 345 33367.57 359.34 2316.24 29.09 2011-12-11 17:55:42.000 345 33367.54 359.33 2316.24 29.09 2011-12-11 17:55:44.000 345 33367.43 359.32 2316.35 29.09 2011-12-11 17:55:45.000 345 33367.48 359.34 2316.35 29.09 2011-12-11 17:55:46.000 345 33367.46 359.32 2316.31 29.09 2011-12-11 17:55:47.000 345 33367.49 359.32 2316.35 29.09 2011-12-11 17:55:48.000 345 33367.48 359.32 2316.34 29.09 2011-12-11 17:55:49.000 345 33367.48 359.34 2316.41 29.09 2011-12-11 17:55:50.000 345 33367.39 359.33 2316.32 29.09 2011-12-11 17:55:51.000 345 33367.56 359.32 2316.35 29.09 2011-12-11 17:55:52.000 345 33367.44 359.32 2316.37 29.09 2011-12-11 17:55:53.000 345 33367.46 359.32 2316.35 29.09 2011-12-11 17:55:54.000 345 33367.49 359.28 2316.43 29.09 2011-12-11 17:55:55.000 345 33367.50 359.29 2316.33 29.09 2011-12-11 17:55:55.000 345 33367.50 359.31 2316.44 29.09 2011-12-11 17:55:57.000 345 33367.46 359.30 2316.31 29.09 2011-12-11 17:55:58.000 345 33367.52 359.31 2316.38 29.09 2011-12-11 17:55:59.000 345 33367.48 359.26 2316.34 29.09 2011-12-11 17:56:00.000 345 33367.51 359.23 2316.38 29.09 2011-12-11 17:56:01.000 345 33367.53 359.32 2316.36 29.09 2011-12-11 17:56:02.000 345 33367.45 359.31 2316.37 29.09 2011-12-11 17:56:03.000 345 33367.51 359.28 2316.34 29.09 2011-12-11 17:56:04.000 345 33367.54 359.32 2316.31 29.09 2011-12-11 17:56:05.000 345 33367.58 359.29 2316.32 29.09 2011-12-11 17:56:06.000 345 33367.54 359.27 2316.34 29.09 2011-12-11 17:56:07.000 345 33367.62 359.31 2316.35 29.09 2011-12-11 17:56:08.000 345 33367.58 359.30 2316.34 29.09 2011-12-11 17:56:09.000 345 33367.51 359.31 2316.38 29.09 2011-12-11 17:56:10.000 345 33367.64 359.27 2316.38 29.09 2011-12-11 17:56:11.000 345 33367.58 359.28 2316.40 29.09 2011-12-11 17:56:12.000 345 33367.61 359.31 2316.38 29.09 2011-12-11 17:56:13.000 345 33367.54 359.27 2316.33 29.09 2011-12-11 17:56:14.000 345 33367.48 359.31 2316.40 29.09 2011-12-11 17:56:15.000 345 33367.66 359.27 2316.31 29.09 2011-12-11 17:56:16.000 345 33367.66 359.33 2316.46 29.09 2011-12-11 17:56:17.000 345 33367.54 359.28 2316.44 29.09 2011-12-11 17:56:18.000 345 33367.60 359.31 2316.35 29.09 2011-12-11 17:56:19.000 345 33367.67 359.29 2316.37 29.09 2011-12-11 17:56:20.000 345 33367.50 359.27 2316.37 29.09 2011-12-11 17:56:21.000 345 33367.67 359.33 2316.35 29.09 2011-12-11 17:56:22.000 345 33367.61 359.31 2316.34 29.09 2011-12-11 17:56:23.000 345 33367.58 359.31 2316.35 29.09 2011-12-11 17:56:24.000 345 33367.64 359.31 2316.25 29.09 2011-12-11 17:56:25.000 345 33367.69 359.31 2316.35 29.09 2011-12-11 17:56:26.000 345 33367.53 359.27 2316.29 29.09 2011-12-11 17:56:27.000 345 33367.64 359.32 2316.30 29.09 2011-12-11 17:56:28.000 345 33367.64 359.32 2316.41 29.09 2011-12-11 17:56:29.000 345 33367.64 359.29 2316.31 29.09 2011-12-11 17:56:30.000 345 33367.66 359.27 2316.34 29.09 2011-12-11 17:56:31.000 345 33367.61 359.34 2316.38 29.09 2011-12-11 17:56:32.000 345 33367.63 359.32 2316.26 29.09 2011-12-11 17:56:33.000 345 33367.51 359.27 2316.39 29.09 2011-12-11 17:56:34.000 345 33367.73 359.31 2316.36 29.09 2011-12-11 17:56:35.000 345 33367.65 359.32 2316.35 29.09 2011-12-11 17:56:36.000 345 33367.64 359.31 2316.29 29.09 2011-12-11 17:56:36.000 345 33367.67 359.31 2316.38 29.09 2011-12-11 17:56:38.000 345 33367.61 359.24 2316.23 29.09 2011-12-11 17:56:39.000 345 33367.79 359.25 2316.37 29.09 2011-12-11 17:56:40.000 345 33367.65 359.27 2316.45 29.09 2011-12-11 17:56:41.000 345 33367.66 359.29 2316.44 29.09 2011-12-11 17:56:42.000 345 33367.63 359.24 2316.34 29.09 2011-12-11 17:56:43.000 345 33367.67 359.29 2316.42 29.09 2011-12-11 17:56:44.000 345 33367.67 359.25 2316.30 29.09 2011-12-11 17:56:45.000 345 33367.61 359.32 2316.41 29.09 2011-12-11 17:56:46.000 345 33367.63 359.25 2316.38 29.09 2011-12-11 17:56:47.000 345 33367.63 359.27 2316.29 29.09 2011-12-11 17:56:48.000 345 33367.61 359.31 2316.40 29.09 2011-12-11 17:56:49.000 345 33367.64 359.25 2316.36 29.09 2011-12-11 17:56:49.000 345 33367.65 359.25 2316.42 29.09 2011-12-11 17:56:51.000 345 33367.59 359.29 2316.41 29.09 2011-12-11 17:56:52.000 345 33367.71 359.28 2316.43 29.09 2011-12-11 17:56:53.000 345 33367.58 359.28 2316.40 29.09 2011-12-11 17:56:54.000 345 33367.66 359.27 2316.44 29.09 2011-12-11 17:56:55.000 345 33367.66 359.32 2316.41 29.09 2011-12-11 17:56:56.000 345 33367.67 359.26 2316.37 29.09 2011-12-11 17:56:57.000 345 33367.73 359.28 2316.35 29.09 2011-12-11 17:56:58.000 345 33367.64 359.32 2316.44 29.09 2011-12-11 17:56:59.000 345 33367.64 359.30 2316.40 29.09 2011-12-11 17:57:00.000 345 33367.71 359.32 2316.43 29.09 2011-12-11 17:57:01.000 345 33367.71 359.26 2316.40 29.09 2011-12-11 17:57:02.000 345 33367.73 359.31 2316.40 29.09 2011-12-11 17:57:03.000 345 33367.61 359.34 2316.44 29.09 2011-12-11 17:57:04.000 345 33367.71 359.34 2316.37 29.09 2011-12-11 17:57:05.000 345 33367.69 359.33 2316.41 29.09 2011-12-11 17:57:06.000 345 33367.70 359.32 2316.40 29.09 2011-12-11 17:57:07.000 345 33367.73 359.31 2316.41 29.09 2011-12-11 17:57:08.000 345 33367.72 359.26 2316.40 29.09 2011-12-11 17:57:09.000 345 33367.70 359.30 2316.35 29.09 2011-12-11 17:57:10.000 345 33367.66 359.31 2316.37 29.09 2011-12-11 17:57:11.000 345 33367.70 359.33 2316.41 29.09 2011-12-11 17:57:12.000 345 33367.79 359.32 2316.44 29.09 2011-12-11 17:57:13.000 345 33367.71 359.27 2316.43 29.09 2011-12-11 17:57:14.000 345 33367.80 359.27 2316.47 29.09 2011-12-11 17:57:15.000 345 33367.75 359.25 2316.32 29.09 2011-12-11 17:57:16.000 345 33367.73 359.30 2316.43 29.09 2011-12-11 17:57:17.000 345 33367.79 359.27 2316.38 29.09 2011-12-11 17:57:18.000 345 33367.76 359.25 2316.35 29.09 2011-12-11 17:57:19.000 345 33367.84 359.27 2316.34 29.09 2011-12-11 17:57:20.000 345 33367.67 359.26 2316.40 29.09 2011-12-11 17:57:21.000 345 33367.72 359.30 2316.44 29.09 2011-12-11 17:57:22.000 345 33367.80 359.29 2316.43 29.09 2011-12-11 17:57:23.000 345 33367.75 359.28 2316.38 29.09 2011-12-11 17:57:24.000 345 33367.81 359.25 2316.43 29.09 2011-12-11 17:57:25.000 345 33367.72 359.27 2316.37 29.09 2011-12-11 17:57:26.000 345 33367.81 359.27 2316.40 29.09 2011-12-11 17:57:27.000 345 33367.79 359.26 2316.39 29.09 2011-12-11 17:57:28.000 345 33367.82 359.27 2316.47 29.09 2011-12-11 17:57:29.000 345 33367.83 359.27 2316.44 29.09 2011-12-11 17:57:30.000 345 33367.83 359.26 2316.40 29.09 2011-12-11 17:57:30.000 345 33367.95 359.27 2316.41 29.09 2011-12-11 17:57:32.000 345 33367.91 359.24 2316.45 29.09 2011-12-11 17:57:33.000 345 33367.83 359.24 2316.46 29.09 2011-12-11 17:57:34.000 345 33367.88 359.23 2316.41 29.09 2011-12-11 17:57:35.000 345 33367.81 359.25 2316.40 29.09 2011-12-11 17:57:36.000 345 33367.91 359.25 2316.43 29.09 2011-12-11 17:57:37.000 345 33367.89 359.30 2316.45 29.09 2011-12-11 17:57:38.000 345 33367.87 359.27 2316.44 29.09 2011-12-11 17:57:39.000 345 33367.92 359.24 2316.40 29.09 2011-12-11 17:57:40.000 345 33367.90 359.25 2316.43 29.09 2011-12-11 17:57:41.000 345 33367.83 359.24 2316.40 29.09 2011-12-11 17:57:42.000 345 33367.93 359.20 2316.40 29.09 2011-12-11 17:57:43.000 345 33367.91 359.23 2316.48 29.09 2011-12-11 17:57:43.000 345 33367.85 359.21 2316.40 29.09 2011-12-11 17:57:45.000 345 33367.85 359.24 2316.38 29.09 2011-12-11 17:57:46.000 345 33367.91 359.23 2316.41 29.09 2011-12-11 17:57:47.000 345 33367.91 359.23 2316.38 29.09 2011-12-11 17:57:48.000 345 33367.85 359.21 2316.44 29.09 2011-12-11 17:57:49.000 345 33367.91 359.22 2316.37 29.09 2011-12-11 17:57:50.000 345 33367.91 359.22 2316.41 29.09 2011-12-11 17:57:51.000 345 33367.76 359.22 2316.41 29.09 2011-12-11 17:57:52.000 345 33367.87 359.23 2316.38 29.09 2011-12-11 17:57:53.000 345 33367.81 359.23 2316.43 29.09 2011-12-11 17:57:54.000 345 33367.88 359.24 2316.37 29.09 2011-12-11 17:57:55.000 345 33367.82 359.19 2316.44 29.09 2011-12-11 17:57:56.000 345 33367.91 359.25 2316.43 29.09 2011-12-11 17:57:57.000 345 33367.79 359.19 2316.49 29.09 2011-12-11 17:57:58.000 345 33367.82 359.23 2316.41 29.09 2011-12-11 17:57:59.000 345 33367.82 359.19 2316.41 29.09 2011-12-11 17:58:00.000 345 33367.85 359.19 2316.44 29.09 2011-12-11 17:58:01.000 345 33367.81 359.26 2316.46 29.09 2011-12-11 17:58:02.000 345 33367.88 359.19 2316.49 29.09 2011-12-11 17:58:03.000 345 33367.81 359.21 2316.56 29.09 2011-12-11 17:58:04.000 345 33367.88 359.24 2316.49 29.09 2011-12-11 17:58:05.000 345 33367.75 359.19 2316.47 29.09 2011-12-11 17:58:06.000 345 33367.81 359.22 2316.53 29.09 2011-12-11 17:58:07.000 345 33367.80 359.23 2316.51 29.09 2011-12-11 17:58:08.000 345 33367.81 359.17 2316.58 29.09 2011-12-11 17:58:09.000 345 33367.85 359.24 2316.46 29.09 2011-12-11 17:58:10.000 345 33367.97 359.22 2316.47 29.09 2011-12-11 17:58:11.000 345 33367.89 359.16 2316.51 29.09 2011-12-11 17:58:12.000 345 33367.94 359.21 2316.56 29.09 2011-12-11 17:58:13.000 345 33367.85 359.21 2316.45 29.09 2011-12-11 17:58:14.000 345 33367.81 359.18 2316.48 29.09 2011-12-11 17:58:15.000 345 33367.91 359.22 2316.57 29.09 2011-12-11 17:58:16.000 345 33367.82 359.23 2316.50 29.09 2011-12-11 17:58:17.000 345 33367.89 359.19 2316.55 29.09 2011-12-11 17:58:18.000 345 33367.75 359.26 2316.50 29.09 2011-12-11 17:58:19.000 345 33367.80 359.21 2316.54 29.09 2011-12-11 17:58:20.000 345 33367.80 359.22 2316.55 29.09 2011-12-11 17:58:21.000 345 33367.78 359.25 2316.49 29.09 2011-12-11 17:58:22.000 345 33367.67 359.21 2316.49 29.09 2011-12-11 17:58:23.000 345 33367.79 359.23 2316.49 29.09 2011-12-11 17:58:24.000 345 33367.84 359.24 2316.56 29.09 2011-12-11 17:58:24.000 345 33367.79 359.20 2316.55 29.09 2011-12-11 17:58:26.000 345 33367.80 359.24 2316.46 29.09 2011-12-11 17:58:27.000 345 33367.71 359.20 2316.56 29.09 2011-12-11 17:58:28.000 345 33367.74 359.24 2316.57 29.09 2011-12-11 17:58:29.000 345 33367.71 359.23 2316.57 29.09 2011-12-11 17:58:30.000 345 33367.78 359.16 2316.55 29.09 2011-12-11 17:58:31.000 345 33367.79 359.22 2316.54 29.09 2011-12-11 17:58:32.000 345 33367.73 359.23 2316.60 29.09 2011-12-11 17:58:33.000 345 33367.71 359.21 2316.44 29.09 2011-12-11 17:58:34.000 345 33367.76 359.23 2316.52 29.09 2011-12-11 17:58:35.000 345 33367.69 359.22 2316.54 29.09 2011-12-11 17:58:36.000 345 33367.66 359.21 2316.53 29.09 2011-12-11 17:58:37.000 345 33367.60 359.23 2316.54 29.09 2011-12-11 17:58:37.000 345 33367.67 359.24 2316.51 29.09 2011-12-11 17:58:39.000 345 33367.68 359.23 2316.53 29.09 2011-12-11 17:58:40.000 345 33367.65 359.23 2316.53 29.09 2011-12-11 17:58:41.000 345 33367.67 359.26 2316.59 29.09 2011-12-11 17:58:42.000 345 33367.66 359.21 2316.65 29.09 2011-12-11 17:58:43.000 345 33367.64 359.21 2316.55 29.09 2011-12-11 17:58:44.000 345 33367.58 359.25 2316.57 29.09 2011-12-11 17:58:45.000 345 33367.84 359.23 2316.60 29.09 2011-12-11 17:58:46.000 345 33367.63 359.21 2316.51 29.09 2011-12-11 17:58:47.000 345 33367.66 359.23 2316.61 29.09 2011-12-11 17:58:48.000 345 33367.72 359.24 2316.60 29.09 2011-12-11 17:58:49.000 345 33367.70 359.22 2316.63 29.09 2011-12-11 17:58:50.000 345 33367.63 359.19 2316.60 29.09 2011-12-11 17:58:51.000 345 33367.66 359.23 2316.63 29.09 2011-12-11 17:58:52.000 345 33367.71 359.22 2316.59 29.09 2011-12-11 17:58:53.000 345 33367.67 359.17 2316.63 29.09 2011-12-11 17:58:54.000 345 33367.67 359.26 2316.62 29.09 2011-12-11 17:58:55.000 345 33367.71 359.21 2316.65 29.09 2011-12-11 17:58:56.000 345 33367.66 359.22 2316.65 29.09 2011-12-11 17:58:57.000 345 33367.75 359.24 2316.53 29.09 2011-12-11 17:58:58.000 345 33367.72 359.23 2316.57 29.09 2011-12-11 17:58:59.000 345 33367.71 359.24 2316.59 29.09 2011-12-11 17:59:00.000 345 33367.74 359.24 2316.62 29.09 2011-12-11 17:59:01.000 345 33367.71 359.19 2316.59 29.09 2011-12-11 17:59:02.000 345 33367.64 359.22 2316.66 29.09 2011-12-11 17:59:03.000 345 33367.67 359.19 2316.63 29.09 2011-12-11 17:59:04.000 345 33367.72 359.24 2316.61 29.09 2011-12-11 17:59:05.000 345 33367.64 359.20 2316.65 29.09 2011-12-11 17:59:06.000 345 33367.75 359.23 2316.68 29.09 2011-12-11 17:59:07.000 345 33367.66 359.25 2316.62 29.09 2011-12-11 17:59:08.000 345 33367.57 359.25 2316.60 29.09 2011-12-11 17:59:09.000 345 33367.61 359.21 2316.53 29.09 2011-12-11 17:59:10.000 345 33367.73 359.24 2316.60 29.09 2011-12-11 17:59:11.000 345 33367.67 359.25 2316.63 29.09 2011-12-11 17:59:12.000 345 33367.68 359.26 2316.71 29.09 2011-12-11 17:59:13.000 345 33367.67 359.30 2316.64 29.09 2011-12-11 17:59:14.000 345 33367.64 359.29 2316.71 29.09 2011-12-11 17:59:15.000 345 33367.58 359.27 2316.66 29.09 2011-12-11 17:59:16.000 345 33367.69 359.28 2316.75 29.09 2011-12-11 17:59:17.000 345 33367.64 359.27 2316.66 29.09 2011-12-11 17:59:18.000 345 33367.70 359.31 2316.71 29.09 2011-12-11 17:59:18.000 345 33367.68 359.30 2316.76 29.09 2011-12-11 17:59:20.000 345 33367.71 359.33 2316.66 29.09 2011-12-11 17:59:21.000 345 33367.60 359.29 2316.71 29.09 2011-12-11 17:59:22.000 345 33367.57 359.30 2316.72 29.09 2011-12-11 17:59:23.000 345 33367.66 359.27 2316.69 29.09 2011-12-11 17:59:24.000 345 33367.65 359.27 2316.73 29.09 2011-12-11 17:59:25.000 345 33367.67 359.32 2316.72 29.09 2011-12-11 17:59:26.000 345 33367.66 359.25 2316.71 29.09 2011-12-11 17:59:27.000 345 33367.66 359.22 2316.71 29.09 2011-12-11 17:59:28.000 345 33367.66 359.29 2316.74 29.09 2011-12-11 17:59:29.000 345 33367.65 359.27 2316.74 29.09 2011-12-11 17:59:30.000 345 33367.64 359.26 2316.74 29.09 2011-12-11 17:59:31.000 345 33367.59 359.24 2316.76 29.09 2011-12-11 17:59:31.000 345 33367.53 359.30 2316.72 29.09 2011-12-11 17:59:33.000 345 33367.64 359.25 2316.77 29.09 2011-12-11 17:59:34.000 345 33367.65 359.28 2316.65 29.09 2011-12-11 17:59:35.000 345 33367.55 359.26 2316.68 29.09 2011-12-11 17:59:36.000 345 33367.64 359.29 2316.79 29.09 2011-12-11 17:59:37.000 345 33367.54 359.24 2316.80 29.09 2011-12-11 17:59:38.000 345 33367.52 359.28 2316.79 29.09 2011-12-11 17:59:39.000 345 33367.61 359.27 2316.80 29.09 2011-12-11 17:59:40.000 345 33367.51 359.27 2316.80 29.09 2011-12-11 17:59:41.000 345 33367.48 359.31 2316.75 29.09 2011-12-11 17:59:42.000 345 33367.50 359.30 2316.79 29.09 2011-12-11 17:59:43.000 345 33367.51 359.29 2316.76 29.09 2011-12-11 17:59:44.000 345 33367.50 359.27 2316.72 29.09 2011-12-11 17:59:45.000 345 33367.56 359.24 2316.76 29.09 2011-12-11 17:59:46.000 345 33367.45 359.30 2316.75 29.09 2011-12-11 17:59:47.000 345 33367.56 359.26 2316.71 29.09 2011-12-11 17:59:48.000 345 33367.51 359.30 2316.80 29.09 2011-12-11 17:59:49.000 345 33367.54 359.28 2316.77 29.09 2011-12-11 17:59:50.000 345 33367.53 359.30 2316.83 29.09 2011-12-11 17:59:51.000 345 33367.46 359.27 2316.76 29.09 2011-12-11 17:59:52.000 345 33367.46 359.31 2316.92 29.09 2011-12-11 17:59:53.000 345 33367.57 359.31 2316.92 29.09 2011-12-11 17:59:54.000 345 33367.51 359.28 2316.82 29.09 2011-12-11 17:59:55.000 345 33367.50 359.28 2316.76 29.09 2011-12-11 17:59:56.000 345 33367.51 359.29 2316.78 29.09 2011-12-11 17:59:57.000 345 33367.52 359.27 2316.81 29.09 2011-12-11 17:59:58.000 345 33367.53 359.25 2316.80 29.09 2011-12-11 17:59:59.000 345 33367.53 359.23 2316.78 29.09 2011-12-11 18:00:00.000 345 33367.48 359.23 2316.80 29.09 2011-12-11 18:00:01.000 345 33367.48 359.25 2316.86 29.09 2011-12-11 18:00:02.000 345 33367.51 359.23 2316.84 29.09 2011-12-11 18:00:03.000 345 33367.39 359.21 2316.82 29.09 2011-12-11 18:00:04.000 345 33367.46 359.22 2316.71 29.09 2011-12-11 18:00:05.000 345 33367.39 359.22 2316.82 29.09 2011-12-11 18:00:06.000 345 33367.36 359.22 2316.76 29.09 2011-12-11 18:00:07.000 345 33367.39 359.20 2316.78 29.09 2011-12-11 18:00:08.000 345 33367.30 359.18 2316.82 29.09 2011-12-11 18:00:09.000 345 33367.27 359.18 2316.85 29.09 2011-12-11 18:00:10.000 345 33367.36 359.21 2316.78 29.09 2011-12-11 18:00:11.000 345 33367.33 359.21 2316.87 29.09 2011-12-11 18:00:12.000 345 33367.33 359.20 2316.80 29.09 2011-12-11 18:00:12.000 345 33367.26 359.21 2316.85 29.09 2011-12-11 18:00:14.000 345 33367.29 359.17 2316.90 29.09 2011-12-11 18:00:15.000 345 33367.15 359.22 2316.87 29.09 2011-12-11 18:00:16.000 345 33367.23 359.20 2316.91 29.09 2011-12-11 18:00:17.000 345 33367.24 359.23 2316.87 29.09 2011-12-11 18:00:18.000 345 33367.20 359.16 2316.92 29.09 2011-12-11 18:00:19.000 345 33367.30 359.16 2316.90 29.09 2011-12-11 18:00:20.000 345 33367.15 359.24 2316.86 29.09 2011-12-11 18:00:21.000 345 33367.30 359.22 2316.94 29.09 2011-12-11 18:00:22.000 345 33367.23 359.26 2316.99 29.09 2011-12-11 18:00:23.000 345 33367.25 359.23 2316.94 29.09 2011-12-11 18:00:24.000 345 33367.18 359.28 2316.86 29.09 2011-12-11 18:00:25.000 345 33367.19 359.25 2316.85 29.09 2011-12-11 18:00:25.000 345 33367.19 359.27 2316.93 29.09 2011-12-11 18:00:27.000 345 33367.30 359.25 2316.97 29.09 2011-12-11 18:00:28.000 345 33367.23 359.26 2316.88 29.09 2011-12-11 18:00:29.000 345 33367.27 359.23 2316.88 29.09 2011-12-11 18:00:30.000 345 33367.30 359.25 2316.94 29.09 2011-12-11 18:00:31.000 345 33367.32 359.27 2316.86 29.09 2011-12-11 18:00:32.000 345 33367.36 359.20 2316.99 29.09 2011-12-11 18:00:33.000 345 33367.32 359.30 2316.98 29.09 2011-12-11 18:00:34.000 345 33367.28 359.27 2316.95 29.09 2011-12-11 18:00:35.000 345 33367.29 359.26 2316.94 29.09 2011-12-11 18:00:36.000 345 33367.38 359.24 2316.93 29.09 2011-12-11 18:00:37.000 345 33367.38 359.25 2316.97 29.09 2011-12-11 18:00:38.000 345 33367.38 359.27 2316.96 29.09 2011-12-11 18:00:39.000 345 33367.34 359.25 2316.84 29.09 2011-12-11 18:00:40.000 345 33367.27 359.28 2316.96 29.09 2011-12-11 18:00:41.000 345 33367.38 359.26 2316.93 29.09 2011-12-11 18:00:42.000 345 33367.38 359.28 2316.92 29.09 2011-12-11 18:00:43.000 345 33367.43 359.28 2316.93 29.09 2011-12-11 18:00:44.000 345 33367.39 359.29 2316.99 29.09 2011-12-11 18:00:45.000 345 33367.38 359.34 2317.03 29.09 2011-12-11 18:00:46.000 345 33367.36 359.31 2316.96 29.09 2011-12-11 18:00:47.000 345 33367.33 359.27 2316.94 29.09 2011-12-11 18:00:48.000 345 33367.30 359.33 2316.88 29.09 2011-12-11 18:00:49.000 345 33367.43 359.31 2316.88 29.09 2011-12-11 18:00:50.000 345 33367.34 359.32 2316.96 29.09 2011-12-11 18:00:51.000 345 33367.41 359.30 2316.96 29.09 2011-12-11 18:00:52.000 345 33367.43 359.37 2316.92 29.09 2011-12-11 18:00:53.000 345 33367.37 359.36 2316.97 29.09 2011-12-11 18:00:54.000 345 33367.40 359.32 2316.90 29.09 2011-12-11 18:00:55.000 345 33367.46 359.33 2316.92 29.09 2011-12-11 18:00:56.000 345 33367.42 359.28 2316.91 29.09 2011-12-11 18:00:57.000 345 33367.39 359.28 2316.90 29.09 2011-12-11 18:00:58.000 345 33367.37 359.31 2316.95 29.09 2011-12-11 18:00:59.000 345 33367.32 359.32 2317.03 29.09 2011-12-11 18:01:00.000 345 33367.42 359.31 2317.09 29.09 2011-12-11 18:01:01.000 345 33367.40 359.31 2316.96 29.09 2011-12-11 18:01:02.000 345 33367.33 359.32 2316.91 29.09 2011-12-11 18:01:03.000 345 33367.32 359.33 2316.94 29.09 2011-12-11 18:01:04.000 345 33367.45 359.37 2316.98 29.09 2011-12-11 18:01:05.000 345 33367.42 359.37 2316.90 29.09 2011-12-11 18:01:06.000 345 33367.44 359.35 2316.88 29.09 2011-12-11 18:01:06.000 345 33367.51 359.34 2316.89 29.09 2011-12-11 18:01:08.000 345 33367.46 359.32 2317.02 29.09 2011-12-11 18:01:09.000 345 33367.41 359.34 2316.99 29.09 2011-12-11 18:01:10.000 345 33367.53 359.34 2316.92 29.09 2011-12-11 18:01:11.000 345 33367.36 359.34 2316.96 29.09 2011-12-11 18:01:12.000 345 33367.44 359.29 2317.00 29.09 2011-12-11 18:01:13.000 345 33367.47 359.35 2316.96 29.09 2011-12-11 18:01:14.000 345 33367.45 359.36 2316.97 29.09 2011-12-11 18:01:15.000 345 33367.46 359.34 2316.99 29.09 2011-12-11 18:01:16.000 345 33367.47 359.36 2316.97 29.09 2011-12-11 18:01:17.000 345 33367.50 359.37 2316.95 29.09 2011-12-11 18:01:18.000 345 33367.53 359.36 2317.03 29.09 2011-12-11 18:01:19.000 345 33367.51 359.36 2316.99 29.09 2011-12-11 18:01:19.000 345 33367.58 359.38 2316.96 29.09 2011-12-11 18:01:21.000 345 33367.46 359.34 2316.96 29.09 2011-12-11 18:01:22.000 345 33367.49 359.38 2316.99 29.09 2011-12-11 18:01:23.000 345 33367.42 359.38 2317.05 29.09 2011-12-11 18:01:24.000 345 33367.51 359.38 2316.95 29.09 2011-12-11 18:01:25.000 345 33367.48 359.37 2316.99 29.09 2011-12-11 18:01:26.000 345 33367.48 359.38 2317.02 29.09 2011-12-11 18:01:27.000 345 33367.57 359.37 2317.07 29.09 2011-12-11 18:01:28.000 345 33367.45 359.37 2317.00 29.09 2011-12-11 18:01:29.000 345 33367.45 359.36 2316.97 29.09 2011-12-11 18:01:30.000 345 33367.45 359.35 2316.97 29.09 2011-12-11 18:01:31.000 345 33367.38 359.38 2316.96 29.09 2011-12-11 18:01:32.000 345 33367.47 359.37 2317.02 29.09 2011-12-11 18:01:33.000 345 33367.37 359.39 2316.94 29.09 2011-12-11 18:01:34.000 345 33367.45 359.36 2316.93 29.09 2011-12-11 18:01:35.000 345 33367.44 359.40 2316.90 29.09 2011-12-11 18:01:36.000 345 33367.38 359.38 2316.96 29.09 2011-12-11 18:01:37.000 345 33367.45 359.39 2316.94 29.09 2011-12-11 18:01:38.000 345 33367.44 359.35 2316.96 29.09 2011-12-11 18:01:39.000 345 33367.35 359.38 2317.03 29.09 2011-12-11 18:01:40.000 345 33367.40 359.39 2316.94 29.09 2011-12-11 18:01:41.000 345 33367.41 359.38 2317.01 29.09 2011-12-11 18:01:42.000 345 33367.41 359.38 2317.00 29.09 2011-12-11 18:01:43.000 345 33367.43 359.41 2317.07 29.09 2011-12-11 18:01:44.000 345 33367.42 359.41 2317.05 29.09 2011-12-11 18:01:45.000 345 33367.48 359.42 2317.02 29.09 2011-12-11 18:01:46.000 345 33367.38 359.38 2316.96 29.09 2011-12-11 18:01:47.000 345 33367.41 359.36 2317.09 29.09 2011-12-11 18:01:48.000 345 33367.44 359.39 2317.05 29.09 2011-12-11 18:01:49.000 345 33367.51 359.41 2317.00 29.09 2011-12-11 18:01:50.000 345 33367.50 359.39 2317.06 29.09 2011-12-11 18:01:51.000 345 33367.54 359.39 2317.00 29.09 2011-12-11 18:01:52.000 345 33367.52 359.43 2317.00 29.09 2011-12-11 18:01:53.000 345 33367.60 359.43 2316.99 29.09 2011-12-11 18:01:54.000 345 33367.61 359.38 2317.09 29.10 2011-12-11 18:01:55.000 345 33367.56 359.39 2317.11 29.09 2011-12-11 18:01:56.000 345 33367.54 359.38 2317.01 29.09 2011-12-11 18:01:57.000 345 33367.66 359.39 2317.11 29.09 2011-12-11 18:01:58.000 345 33367.63 359.38 2317.08 29.10 2011-12-11 18:01:59.000 345 33367.62 359.37 2316.94 29.10 2011-12-11 18:02:00.000 345 33367.58 359.39 2317.02 29.09 2011-12-11 18:02:00.000 345 33367.63 359.38 2317.15 29.09 2011-12-11 18:02:02.000 345 33367.61 359.37 2317.12 29.10 2011-12-11 18:02:03.000 345 33367.61 359.36 2317.03 29.09 2011-12-11 18:02:04.000 345 33367.64 359.34 2317.00 29.10 2011-12-11 18:02:05.000 345 33367.60 359.34 2317.06 29.10 2011-12-11 18:02:06.000 345 33367.63 359.35 2317.07 29.10 2011-12-11 18:02:07.000 345 33367.60 359.35 2317.03 29.09 2011-12-11 18:02:08.000 345 33367.63 359.38 2317.05 29.10 2011-12-11 18:02:09.000 345 33367.57 359.40 2317.09 29.10 2011-12-11 18:02:10.000 345 33367.63 359.35 2317.03 29.10 2011-12-11 18:02:11.000 345 33367.46 359.36 2317.01 29.10 2011-12-11 18:02:12.000 345 33367.50 359.37 2316.94 29.10 2011-12-11 18:02:13.000 345 33367.51 359.37 2317.01 29.10 2011-12-11 18:02:13.000 345 33367.45 359.35 2317.04 29.10 2011-12-11 18:02:15.000 345 33367.46 359.32 2317.02 29.10 2011-12-11 18:02:16.000 345 33367.46 359.28 2316.96 29.10 2011-12-11 18:02:17.000 345 33367.45 359.27 2317.01 29.10 2011-12-11 18:02:18.000 345 33367.46 359.31 2317.03 29.10 2011-12-11 18:02:19.000 345 33367.44 359.28 2317.06 29.10 2011-12-11 18:02:20.000 345 33367.47 359.30 2316.99 29.10 2011-12-11 18:02:21.000 345 33367.34 359.19 2317.07 29.10 2011-12-11 18:02:22.000 345 33367.42 359.26 2317.06 29.10 2011-12-11 18:02:23.000 345 33367.25 359.21 2317.07 29.10 2011-12-11 18:02:24.000 345 33367.39 359.24 2317.08 29.10 2011-12-11 18:02:25.000 345 33367.35 359.28 2317.12 29.10 2011-12-11 18:02:26.000 345 33367.27 359.26 2317.10 29.10 2011-12-11 18:02:27.000 345 33367.35 359.21 2317.15 29.10 2011-12-11 18:02:28.000 345 33367.26 359.21 2317.07 29.10 2011-12-11 18:02:29.000 345 33367.30 359.21 2317.19 29.10 2011-12-11 18:02:30.000 345 33367.27 359.21 2317.10 29.10 2011-12-11 18:02:31.000 345 33367.30 359.25 2317.22 29.10 2011-12-11 18:02:32.000 345 33367.33 359.26 2317.11 29.10 2011-12-11 18:02:33.000 345 33367.31 359.27 2317.06 29.10 2011-12-11 18:02:34.000 345 33367.31 359.28 2317.15 29.10 2011-12-11 18:02:35.000 345 33367.25 359.26 2317.10 29.10 2011-12-11 18:02:36.000 345 33367.38 359.28 2317.21 29.10 2011-12-11 18:02:37.000 345 33367.35 359.27 2317.14 29.10 2011-12-11 18:02:38.000 345 33367.24 359.26 2317.18 29.10 2011-12-11 18:02:39.000 345 33367.20 359.29 2317.21 29.10 2011-12-11 18:02:40.000 345 33367.30 359.26 2317.31 29.10 2011-12-11 18:02:41.000 345 33367.26 359.27 2317.23 29.10 2011-12-11 18:02:42.000 345 33367.38 359.23 2317.12 29.10 2011-12-11 18:02:43.000 345 33367.34 359.27 2317.21 29.10 2011-12-11 18:02:44.000 345 33367.33 359.28 2317.17 29.10 2011-12-11 18:02:45.000 345 33367.28 359.25 2317.16 29.10 2011-12-11 18:02:46.000 345 33367.30 359.27 2317.21 29.10 2011-12-11 18:02:47.000 345 33367.29 359.31 2317.20 29.10 2011-12-11 18:02:48.000 345 33367.30 359.27 2317.19 29.10 2011-12-11 18:02:49.000 345 33367.35 359.23 2317.18 29.10 2011-12-11 18:02:50.000 345 33367.42 359.28 2317.16 29.10 2011-12-11 18:02:51.000 345 33367.16 359.25 2317.19 29.10 2011-12-11 18:02:52.000 345 33367.33 359.27 2317.21 29.10 2011-12-11 18:02:53.000 345 33367.23 359.24 2317.15 29.10 2011-12-11 18:02:54.000 345 33367.31 359.24 2317.18 29.10 2011-12-11 18:02:54.000 345 33367.28 359.28 2317.16 29.10 2011-12-11 18:02:56.000 345 33367.18 359.31 2317.16 29.10 2011-12-11 18:02:57.000 345 33367.20 359.25 2317.18 29.10 2011-12-11 18:02:58.000 345 33367.10 359.25 2317.20 29.10 2011-12-11 18:02:59.000 345 33367.07 359.24 2317.18 29.10 2011-12-11 18:03:00.000 345 33367.08 359.28 2317.27 29.10 2011-12-11 18:03:01.000 345 33367.11 359.26 2317.28 29.10 2011-12-11 18:03:02.000 345 33367.14 359.22 2317.18 29.10 2011-12-11 18:03:03.000 345 33367.05 359.24 2317.27 29.10 2011-12-11 18:03:04.000 345 33367.15 359.25 2317.28 29.10 2011-12-11 18:03:05.000 345 33367.15 359.22 2317.27 29.10 2011-12-11 18:03:06.000 345 33367.17 359.23 2317.21 29.10 2011-12-11 18:03:07.000 345 33367.02 359.21 2317.25 29.10 2011-12-11 18:03:07.000 345 33366.96 359.18 2317.25 29.10 2011-12-11 18:03:09.000 345 33367.05 359.20 2317.24 29.10 2011-12-11 18:03:10.000 345 33367.02 359.23 2317.26 29.10 2011-12-11 18:03:11.000 345 33367.03 359.23 2317.28 29.10 2011-12-11 18:03:12.000 345 33367.07 359.18 2317.27 29.10 2011-12-11 18:03:13.000 345 33367.02 359.24 2317.29 29.10 2011-12-11 18:03:14.000 345 33366.84 359.17 2317.31 29.09 2011-12-11 18:03:15.000 345 33367.08 359.20 2317.27 29.10 2011-12-11 18:03:16.000 345 33367.04 359.18 2317.20 29.10 2011-12-11 18:03:17.000 345 33366.99 359.19 2317.21 29.10 2011-12-11 18:03:18.000 345 33366.90 359.17 2317.25 29.10 2011-12-11 18:03:19.000 345 33366.90 359.19 2317.27 29.10 2011-12-11 18:03:20.000 345 33366.94 359.21 2317.19 29.10 2011-12-11 18:03:21.000 345 33366.88 359.15 2317.26 29.10 2011-12-11 18:03:22.000 345 33366.91 359.17 2317.34 29.10 2011-12-11 18:03:23.000 345 33366.88 359.16 2317.35 29.10 2011-12-11 18:03:24.000 345 33366.87 359.18 2317.33 29.10 2011-12-11 18:03:25.000 345 33366.94 359.19 2317.28 29.10 2011-12-11 18:03:26.000 345 33366.89 359.16 2317.32 29.10 2011-12-11 18:03:27.000 345 33366.84 359.19 2317.28 29.10 2011-12-11 18:03:28.000 345 33366.90 359.17 2317.27 29.10 2011-12-11 18:03:29.000 345 33366.89 359.18 2317.36 29.10 2011-12-11 18:03:30.000 345 33366.89 359.21 2317.41 29.10 2011-12-11 18:03:31.000 345 33366.97 359.21 2317.30 29.10 2011-12-11 18:03:32.000 345 33366.86 359.24 2317.42 29.10 2011-12-11 18:03:33.000 345 33366.90 359.28 2317.32 29.10 2011-12-11 18:03:34.000 345 33367.03 359.24 2317.30 29.10 2011-12-11 18:03:35.000 345 33366.92 359.24 2317.34 29.10 2011-12-11 18:03:36.000 345 33367.05 359.24 2317.30 29.10 2011-12-11 18:03:37.000 345 33367.01 359.25 2317.35 29.10 2011-12-11 18:03:38.000 345 33366.95 359.26 2317.31 29.10 2011-12-11 18:03:39.000 345 33366.90 359.25 2317.31 29.10 2011-12-11 18:03:40.000 345 33366.99 359.25 2317.37 29.10 2011-12-11 18:03:41.000 345 33366.91 359.26 2317.37 29.10 2011-12-11 18:03:42.000 345 33366.99 359.23 2317.37 29.10 2011-12-11 18:03:43.000 345 33366.96 359.28 2317.39 29.10 2011-12-11 18:03:44.000 345 33367.03 359.25 2317.37 29.10 2011-12-11 18:03:45.000 345 33366.92 359.25 2317.30 29.10 2011-12-11 18:03:46.000 345 33367.04 359.23 2317.39 29.10 2011-12-11 18:03:47.000 345 33367.05 359.24 2317.37 29.10 2011-12-11 18:03:48.000 345 33366.92 359.22 2317.43 29.10 2011-12-11 18:03:48.000 345 33366.89 359.25 2317.36 29.10 2011-12-11 18:03:50.000 345 33366.88 359.26 2317.37 29.10 2011-12-11 18:03:51.000 345 33366.89 359.24 2317.45 29.10 2011-12-11 18:03:52.000 345 33366.91 359.27 2317.40 29.10 2011-12-11 18:03:53.000 345 33366.86 359.23 2317.37 29.10 2011-12-11 18:03:54.000 345 33366.96 359.23 2317.34 29.10 2011-12-11 18:03:55.000 345 33367.00 359.23 2317.45 29.10 2011-12-11 18:03:56.000 345 33366.96 359.26 2317.43 29.10 2011-12-11 18:03:57.000 345 33366.93 359.26 2317.38 29.10 2011-12-11 18:03:58.000 345 33367.03 359.23 2317.39 29.10 2011-12-11 18:03:59.000 345 33366.96 359.23 2317.37 29.10 2011-12-11 18:04:00.000 345 33366.99 359.24 2317.41 29.10 2011-12-11 18:04:01.000 345 33367.01 359.27 2317.37 29.10 2011-12-11 18:04:01.000 345 33367.06 359.26 2317.41 29.10 2011-12-11 18:04:03.000 345 33367.05 359.25 2317.45 29.10 2011-12-11 18:04:04.000 345 33367.09 359.26 2317.45 29.10 2011-12-11 18:04:05.000 345 33367.08 359.25 2317.42 29.10 2011-12-11 18:04:06.000 345 33367.11 359.26 2317.46 29.10 2011-12-11 18:04:07.000 345 33367.17 359.26 2317.33 29.10 2011-12-11 18:04:08.000 345 33367.21 359.29 2317.41 29.10 2011-12-11 18:04:09.000 345 33367.28 359.25 2317.40 29.10 2011-12-11 18:04:10.000 345 33367.26 359.23 2317.40 29.10 2011-12-11 18:04:11.000 345 33367.32 359.22 2317.39 29.10 2011-12-11 18:04:12.000 345 33367.27 359.24 2317.40 29.10 2011-12-11 18:04:13.000 345 33367.32 359.27 2317.34 29.10 2011-12-11 18:04:14.000 345 33367.20 359.23 2317.40 29.10 2011-12-11 18:04:15.000 345 33367.37 359.22 2317.35 29.10 2011-12-11 18:04:16.000 345 33367.31 359.23 2317.39 29.10 2011-12-11 18:04:17.000 345 33367.31 359.26 2317.42 29.10 2011-12-11 18:04:18.000 345 33367.43 359.25 2317.36 29.10 2011-12-11 18:04:19.000 345 33367.36 359.21 2317.45 29.10 2011-12-11 18:04:20.000 345 33367.41 359.21 2317.34 29.10 2011-12-11 18:04:21.000 345 33367.41 359.21 2317.39 29.10 2011-12-11 18:04:22.000 345 33367.42 359.19 2317.39 29.10 2011-12-11 18:04:23.000 345 33367.35 359.16 2317.37 29.10 2011-12-11 18:04:24.000 345 33367.42 359.20 2317.31 29.10 2011-12-11 18:04:25.000 345 33367.42 359.17 2317.47 29.10 2011-12-11 18:04:26.000 345 33367.37 359.17 2317.33 29.10 2011-12-11 18:04:27.000 345 33367.43 359.18 2317.34 29.10 2011-12-11 18:04:28.000 345 33367.50 359.21 2317.33 29.10 2011-12-11 18:04:29.000 345 33367.33 359.18 2317.29 29.10 2011-12-11 18:04:30.000 345 33367.42 359.21 2317.46 29.10 2011-12-11 18:04:31.000 345 33367.38 359.20 2317.27 29.10 2011-12-11 18:04:32.000 345 33367.32 359.16 2317.30 29.10 2011-12-11 18:04:33.000 345 33367.41 359.20 2317.31 29.10 2011-12-11 18:04:34.000 345 33367.37 359.19 2317.27 29.10 2011-12-11 18:04:35.000 345 33367.42 359.18 2317.26 29.10 2011-12-11 18:04:36.000 345 33367.43 359.18 2317.37 29.10 2011-12-11 18:04:37.000 345 33367.39 359.22 2317.34 29.10 2011-12-11 18:04:38.000 345 33367.43 359.19 2317.37 29.10 2011-12-11 18:04:39.000 345 33367.50 359.19 2317.37 29.10 2011-12-11 18:04:40.000 345 33367.46 359.22 2317.35 29.10 2011-12-11 18:04:41.000 345 33367.41 359.19 2317.37 29.10 2011-12-11 18:04:42.000 345 33367.54 359.19 2317.31 29.10 2011-12-11 18:04:42.000 345 33367.45 359.22 2317.36 29.10 2011-12-11 18:04:44.000 345 33367.51 359.20 2317.39 29.10 2011-12-11 18:04:45.000 345 33367.57 359.25 2317.38 29.10 2011-12-11 18:04:46.000 345 33367.46 359.23 2317.36 29.10 2011-12-11 18:04:47.000 345 33367.53 359.21 2317.25 29.10 2011-12-11 18:04:48.000 345 33367.61 359.21 2317.45 29.10 2011-12-11 18:04:49.000 345 33367.58 359.25 2317.31 29.10 2011-12-11 18:04:50.000 345 33367.63 359.25 2317.36 29.10 2011-12-11 18:04:51.000 345 33367.67 359.25 2317.36 29.10 2011-12-11 18:04:52.000 345 33367.67 359.26 2317.35 29.10 2011-12-11 18:04:53.000 345 33367.73 359.27 2317.28 29.10 2011-12-11 18:04:54.000 345 33367.72 359.28 2317.32 29.10 2011-12-11 18:04:55.000 345 33367.73 359.25 2317.36 29.10 2011-12-11 18:04:55.000 345 33367.85 359.27 2317.35 29.10 2011-12-11 18:04:57.000 345 33367.80 359.27 2317.41 29.10 2011-12-11 18:04:58.000 345 33367.94 359.23 2317.43 29.10 2011-12-11 18:04:59.000 345 33367.85 359.23 2317.41 29.10 2011-12-11 18:05:00.000 345 33367.82 359.25 2317.39 29.10 2011-12-11 18:05:01.000 345 33367.91 359.27 2317.34 29.10 2011-12-11 18:05:02.000 345 33367.90 359.27 2317.41 29.10 2011-12-11 18:05:03.000 345 33367.97 359.31 2317.31 29.10 2011-12-11 18:05:04.000 345 33368.06 359.28 2317.32 29.10 2011-12-11 18:05:05.000 345 33367.94 359.28 2317.37 29.10 2011-12-11 18:05:06.000 345 33368.04 359.28 2317.33 29.10 2011-12-11 18:05:07.000 345 33368.09 359.23 2317.25 29.10 2011-12-11 18:05:08.000 345 33368.07 359.27 2317.33 29.10 2011-12-11 18:05:09.000 345 33368.08 359.23 2317.35 29.10 2011-12-11 18:05:10.000 345 33368.12 359.22 2317.27 29.10 2011-12-11 18:05:11.000 345 33368.16 359.22 2317.29 29.10 2011-12-11 18:05:12.000 345 33368.08 359.25 2317.27 29.10 2011-12-11 18:05:13.000 345 33368.14 359.23 2317.32 29.10 2011-12-11 18:05:14.000 345 33368.22 359.22 2317.25 29.10 2011-12-11 18:05:15.000 345 33368.17 359.28 2317.30 29.10 2011-12-11 18:05:16.000 345 33368.33 359.19 2317.28 29.10 2011-12-11 18:05:17.000 345 33368.20 359.16 2317.24 29.10 2011-12-11 18:05:18.000 345 33368.26 359.19 2317.30 29.10 2011-12-11 18:05:19.000 345 33368.25 359.19 2317.27 29.10 2011-12-11 18:05:20.000 345 33368.32 359.19 2317.31 29.10 2011-12-11 18:05:21.000 345 33368.28 359.17 2317.32 29.10 2011-12-11 18:05:22.000 345 33368.35 359.13 2317.30 29.10 2011-12-11 18:05:23.000 345 33368.25 359.17 2317.35 29.10 2011-12-11 18:05:24.000 345 33368.27 359.18 2317.23 29.10 2011-12-11 18:05:25.000 345 33368.29 359.16 2317.24 29.10 2011-12-11 18:05:26.000 345 33368.25 359.16 2317.41 29.10 2011-12-11 18:05:27.000 345 33368.25 359.19 2317.34 29.10 2011-12-11 18:05:28.000 345 33368.31 359.13 2317.36 29.10 2011-12-11 18:05:29.000 345 33368.27 359.12 2317.34 29.10 2011-12-11 18:05:30.000 345 33368.27 359.08 2317.29 29.10 2011-12-11 18:05:31.000 345 33368.12 359.09 2317.28 29.10 2011-12-11 18:05:32.000 345 33368.19 359.05 2317.25 29.10 2011-12-11 18:05:33.000 345 33368.25 359.08 2317.27 29.10 2011-12-11 18:05:34.000 345 33368.10 359.10 2317.23 29.10 2011-12-11 18:05:35.000 345 33368.21 359.11 2317.27 29.10 2011-12-11 18:05:36.000 345 33368.11 359.05 2317.29 29.10 2011-12-11 18:05:36.000 345 33368.13 359.07 2317.32 29.10 2011-12-11 18:05:38.000 345 33368.29 359.08 2317.27 29.10 2011-12-11 18:05:39.000 345 33368.06 359.05 2317.37 29.10 2011-12-11 18:05:40.000 345 33368.22 359.12 2317.32 29.10 2011-12-11 18:05:41.000 345 33368.20 359.07 2317.36 29.10 2011-12-11 18:05:42.000 345 33368.08 359.12 2317.39 29.10 2011-12-11 18:05:43.000 345 33368.18 359.08 2317.34 29.10 2011-12-11 18:05:44.000 345 33368.06 359.12 2317.37 29.10 2011-12-11 18:05:45.000 345 33368.16 359.11 2317.36 29.10 2011-12-11 18:05:46.000 345 33368.23 359.12 2317.40 29.10 2011-12-11 18:05:47.000 345 33368.23 359.07 2317.32 29.10 2011-12-11 18:05:48.000 345 33368.24 359.08 2317.36 29.10 2011-12-11 18:05:49.000 345 33368.26 359.08 2317.34 29.10 2011-12-11 18:05:49.000 345 33368.28 359.17 2317.33 29.10 2011-12-11 18:05:51.000 345 33368.38 359.08 2317.37 29.10 2011-12-11 18:05:52.000 345 33368.46 359.14 2317.35 29.10 2011-12-11 18:05:53.000 345 33368.25 359.13 2317.32 29.10 2011-12-11 18:05:54.000 345 33368.35 359.11 2317.34 29.10 2011-12-11 18:05:55.000 345 33368.35 359.08 2317.33 29.10 2011-12-11 18:05:56.000 345 33368.42 359.09 2317.28 29.10 2011-12-11 18:05:57.000 345 33368.51 359.07 2317.38 29.10 2011-12-11 18:05:58.000 345 33368.43 359.05 2317.45 29.10 2011-12-11 18:05:59.000 345 33368.43 359.07 2317.46 29.10 2011-12-11 18:06:00.000 345 33368.40 359.18 2317.44 29.10 2011-12-11 18:06:01.000 345 33368.44 359.07 2317.34 29.10 2011-12-11 18:06:02.000 345 33368.44 359.08 2317.45 29.10 2011-12-11 18:06:03.000 345 33368.36 359.20 2317.39 29.10 2011-12-11 18:06:04.000 345 33368.51 359.13 2317.32 29.10 2011-12-11 18:06:05.000 345 33368.42 359.14 2317.37 29.10 2011-12-11 18:06:06.000 345 33368.47 359.09 2317.34 29.10 2011-12-11 18:06:07.000 345 33368.56 359.13 2317.39 29.10 2011-12-11 18:06:08.000 345 33368.46 359.11 2317.38 29.10 2011-12-11 18:06:09.000 345 33368.48 359.13 2317.37 29.10 2011-12-11 18:06:10.000 345 33368.47 359.16 2317.30 29.10 2011-12-11 18:06:11.000 345 33368.47 359.13 2317.34 29.10 2011-12-11 18:06:12.000 345 33368.41 359.11 2317.35 29.10 2011-12-11 18:06:13.000 345 33368.48 359.12 2317.41 29.10 2011-12-11 18:06:14.000 345 33368.46 359.09 2317.42 29.10 2011-12-11 18:06:15.000 345 33368.35 359.11 2317.41 29.10 2011-12-11 18:06:16.000 345 33368.38 359.14 2317.42 29.10 2011-12-11 18:06:17.000 345 33368.34 359.11 2317.41 29.10 2011-12-11 18:06:18.000 345 33368.41 359.12 2317.53 29.10 2011-12-11 18:06:19.000 345 33368.39 359.10 2317.41 29.10 2011-12-11 18:06:20.000 345 33368.36 359.06 2317.50 29.10 2011-12-11 18:06:21.000 345 33368.32 359.07 2317.41 29.10 2011-12-11 18:06:22.000 345 33368.36 359.11 2317.46 29.10 2011-12-11 18:06:23.000 345 33368.33 359.09 2317.44 29.10 2011-12-11 18:06:24.000 345 33368.35 359.10 2317.52 29.10 2011-12-11 18:06:25.000 345 33368.31 359.08 2317.52 29.10 2011-12-11 18:06:26.000 345 33368.43 359.08 2317.39 29.10 2011-12-11 18:06:27.000 345 33368.29 359.07 2317.52 29.10 2011-12-11 18:06:28.000 345 33368.39 359.08 2317.49 29.10 2011-12-11 18:06:29.000 345 33368.35 359.09 2317.42 29.10 2011-12-11 18:06:30.000 345 33368.30 359.11 2317.46 29.10 2011-12-11 18:06:30.000 345 33368.33 359.07 2317.52 29.10 2011-12-11 18:06:32.000 345 33368.37 359.11 2317.50 29.10 2011-12-11 18:06:33.000 345 33368.28 359.11 2317.51 29.10 2011-12-11 18:06:34.000 345 33368.34 359.12 2317.58 29.10 2011-12-11 18:06:35.000 345 33368.41 359.10 2317.55 29.10 2011-12-11 18:06:36.000 345 33368.43 359.13 2317.47 29.10 2011-12-11 18:06:37.000 345 33368.42 359.12 2317.56 29.10 2011-12-11 18:06:38.000 345 33368.50 359.11 2317.56 29.10 2011-12-11 18:06:39.000 345 33368.46 359.11 2317.56 29.10 2011-12-11 18:06:40.000 345 33368.53 359.13 2317.51 29.10 2011-12-11 18:06:41.000 345 33368.49 359.11 2317.50 29.10 2011-12-11 18:06:42.000 345 33368.53 359.14 2317.56 29.10 2011-12-11 18:06:43.000 345 33368.56 359.09 2317.62 29.10 2011-12-11 18:06:43.000 345 33368.55 359.13 2317.51 29.10 2011-12-11 18:06:45.000 345 33368.62 359.11 2317.56 29.10 2011-12-11 18:06:46.000 345 33368.68 359.10 2317.56 29.10 2011-12-11 18:06:47.000 345 33368.71 359.10 2317.52 29.10 2011-12-11 18:06:48.000 345 33368.71 359.11 2317.62 29.10 2011-12-11 18:06:49.000 345 33368.76 359.13 2317.58 29.10 2011-12-11 18:06:50.000 345 33368.70 359.10 2317.62 29.10 2011-12-11 18:06:51.000 345 33368.74 359.13 2317.50 29.10 2011-12-11 18:06:52.000 345 33368.75 359.14 2317.59 29.10 2011-12-11 18:06:53.000 345 33368.79 359.12 2317.46 29.10 2011-12-11 18:06:54.000 345 33368.88 359.15 2317.44 29.10 2011-12-11 18:06:55.000 345 33368.78 359.06 2317.63 29.10 2011-12-11 18:06:56.000 345 33368.89 359.08 2317.60 29.10 2011-12-11 18:06:57.000 345 33369.07 359.14 2317.56 29.10 2011-12-11 18:06:58.000 345 33369.00 359.14 2317.53 29.10 2011-12-11 18:06:59.000 345 33368.91 359.12 2317.50 29.10 2011-12-11 18:07:00.000 345 33368.97 359.16 2317.62 29.10 2011-12-11 18:07:01.000 345 33369.02 359.11 2317.53 29.10 2011-12-11 18:07:02.000 345 33369.04 359.13 2317.50 29.10 2011-12-11 18:07:03.000 345 33368.97 359.13 2317.52 29.10 2011-12-11 18:07:04.000 345 33368.97 359.11 2317.56 29.10 2011-12-11 18:07:05.000 345 33369.03 359.10 2317.53 29.10 2011-12-11 18:07:06.000 345 33369.08 359.09 2317.49 29.10 2011-12-11 18:07:07.000 345 33369.03 359.05 2317.49 29.10 2011-12-11 18:07:08.000 345 33368.96 359.07 2317.47 29.10 2011-12-11 18:07:09.000 345 33368.93 359.05 2317.53 29.10 2011-12-11 18:07:10.000 345 33369.04 359.03 2317.47 29.10 2011-12-11 18:07:11.000 345 33369.00 359.04 2317.49 29.10 2011-12-11 18:07:12.000 345 33369.01 359.03 2317.55 29.10 2011-12-11 18:07:13.000 345 33368.92 359.05 2317.51 29.10 2011-12-11 18:07:14.000 345 33368.94 358.98 2317.50 29.10 2011-12-11 18:07:15.000 345 33368.96 359.02 2317.62 29.10 2011-12-11 18:07:16.000 345 33368.91 359.03 2317.54 29.10 2011-12-11 18:07:17.000 345 33368.93 359.00 2317.55 29.10 2011-12-11 18:07:18.000 345 33368.91 358.96 2317.53 29.10 2011-12-11 18:07:19.000 345 33368.78 358.94 2317.47 29.10 2011-12-11 18:07:20.000 345 33368.78 358.94 2317.52 29.10 2011-12-11 18:07:21.000 345 33368.87 358.98 2317.59 29.10 2011-12-11 18:07:22.000 345 33368.76 358.94 2317.52 29.10 2011-12-11 18:07:23.000 345 33368.74 358.94 2317.58 29.10 2011-12-11 18:07:24.000 345 33368.75 358.96 2317.54 29.10 2011-12-11 18:07:24.000 345 33368.74 358.98 2317.55 29.10 2011-12-11 18:07:26.000 345 33368.69 358.97 2317.61 29.10 2011-12-11 18:07:27.000 345 33368.74 359.00 2317.63 29.10 2011-12-11 18:07:28.000 345 33368.72 358.97 2317.65 29.10 2011-12-11 18:07:29.000 345 33368.59 358.95 2317.62 29.10 2011-12-11 18:07:30.000 345 33368.71 358.96 2317.62 29.10 2011-12-11 18:07:31.000 345 33368.71 358.91 2317.65 29.10 2011-12-11 18:07:32.000 345 33368.66 358.96 2317.55 29.10 2011-12-11 18:07:33.000 345 33368.57 358.96 2317.63 29.10 2011-12-11 18:07:34.000 345 33368.64 358.98 2317.78 29.10 2011-12-11 18:07:35.000 345 33368.68 359.00 2317.68 29.10 2011-12-11 18:07:36.000 345 33368.64 359.02 2317.62 29.10 2011-12-11 18:07:37.000 345 33368.62 358.96 2317.68 29.10 2011-12-11 18:07:37.000 345 33368.57 358.95 2317.71 29.10 2011-12-11 18:07:39.000 345 33368.54 358.96 2317.64 29.10 2011-12-11 18:07:40.000 345 33368.61 358.99 2317.66 29.10 2011-12-11 18:07:41.000 345 33368.60 358.95 2317.66 29.10 2011-12-11 18:07:42.000 345 33368.62 358.95 2317.71 29.10 2011-12-11 18:07:43.000 345 33368.66 358.97 2317.70 29.10 2011-12-11 18:07:44.000 345 33368.59 358.96 2317.68 29.10 2011-12-11 18:07:45.000 345 33368.68 358.96 2317.74 29.10 2011-12-11 18:07:46.000 345 33368.59 358.98 2317.70 29.10 2011-12-11 18:07:47.000 345 33368.59 358.98 2317.69 29.10 2011-12-11 18:07:48.000 345 33368.63 358.94 2317.71 29.10 2011-12-11 18:07:49.000 345 33368.65 359.01 2317.74 29.10 2011-12-11 18:07:50.000 345 33368.58 358.98 2317.70 29.10 2011-12-11 18:07:51.000 345 33368.81 358.97 2317.70 29.10 2011-12-11 18:07:52.000 345 33368.75 359.00 2317.69 29.10 2011-12-11 18:07:53.000 345 33368.64 358.99 2317.65 29.10 2011-12-11 18:07:54.000 345 33368.76 359.00 2317.72 29.10 2011-12-11 18:07:55.000 345 33368.71 358.94 2317.77 29.10 2011-12-11 18:07:56.000 345 33368.79 359.00 2317.72 29.10 2011-12-11 18:07:57.000 345 33368.74 359.00 2317.79 29.10 2011-12-11 18:07:58.000 345 33368.88 358.98 2317.83 29.10 2011-12-11 18:07:59.000 345 33368.79 358.96 2317.80 29.10 2011-12-11 18:08:00.000 345 33368.88 358.99 2317.83 29.10 2011-12-11 18:08:01.000 345 33368.81 359.00 2317.80 29.10 2011-12-11 18:08:02.000 345 33368.86 358.98 2317.77 29.10 2011-12-11 18:08:03.000 345 33368.91 359.03 2317.73 29.10 2011-12-11 18:08:04.000 345 33368.97 359.01 2317.78 29.10 2011-12-11 18:08:05.000 345 33368.87 359.00 2317.78 29.10 2011-12-11 18:08:06.000 345 33369.00 358.97 2317.74 29.10 2011-12-11 18:08:07.000 345 33368.93 359.00 2317.77 29.10 2011-12-11 18:08:08.000 345 33368.95 359.00 2317.74 29.10 2011-12-11 18:08:09.000 345 33368.94 358.97 2317.78 29.10 2011-12-11 18:08:10.000 345 33369.10 359.03 2317.75 29.10 2011-12-11 18:08:11.000 345 33368.98 359.03 2317.73 29.10 2011-12-11 18:08:12.000 345 33368.94 359.01 2317.83 29.10 2011-12-11 18:08:13.000 345 33369.05 359.00 2317.77 29.10 2011-12-11 18:08:14.000 345 33368.90 359.00 2317.75 29.10 2011-12-11 18:08:15.000 345 33369.02 358.97 2317.78 29.10 2011-12-11 18:08:16.000 345 33368.96 358.99 2317.84 29.10 2011-12-11 18:08:17.000 345 33369.00 359.00 2317.80 29.10 2011-12-11 18:08:18.000 345 33368.89 359.01 2317.80 29.10 2011-12-11 18:08:18.000 345 33369.00 358.99 2317.80 29.10 2011-12-11 18:08:20.000 345 33369.00 359.04 2317.77 29.10 2011-12-11 18:08:21.000 345 33369.00 358.98 2317.78 29.10 2011-12-11 18:08:22.000 345 33368.97 358.96 2317.79 29.10 2011-12-11 18:08:23.000 345 33368.96 358.95 2317.77 29.10 2011-12-11 18:08:24.000 345 33369.00 359.00 2317.79 29.10 2011-12-11 18:08:25.000 345 33369.03 358.99 2317.83 29.10 2011-12-11 18:08:26.000 345 33369.03 359.01 2317.85 29.10 2011-12-11 18:08:27.000 345 33368.99 359.01 2317.87 29.10 2011-12-11 18:08:28.000 345 33368.99 359.00 2317.86 29.10 2011-12-11 18:08:29.000 345 33369.04 358.99 2317.83 29.10 2011-12-11 18:08:30.000 345 33369.02 359.02 2317.81 29.10 2011-12-11 18:08:31.000 345 33369.04 359.00 2317.80 29.10 2011-12-11 18:08:31.000 345 33368.93 359.03 2317.78 29.10 2011-12-11 18:08:33.000 345 33369.13 359.01 2317.87 29.10 2011-12-11 18:08:34.000 345 33368.94 359.06 2317.79 29.10 2011-12-11 18:08:35.000 345 33369.03 359.04 2317.77 29.10 2011-12-11 18:08:36.000 345 33369.04 359.05 2317.89 29.10 2011-12-11 18:08:37.000 345 33369.04 359.01 2317.84 29.10 2011-12-11 18:08:38.000 345 33369.03 359.09 2317.92 29.10 2011-12-11 18:08:39.000 345 33369.14 359.11 2317.87 29.10 2011-12-11 18:08:40.000 345 33369.09 359.04 2317.86 29.10 2011-12-11 18:08:41.000 345 33369.02 359.08 2317.85 29.10 2011-12-11 18:08:42.000 345 33369.07 359.02 2317.88 29.10 2011-12-11 18:08:43.000 345 33369.12 359.06 2317.85 29.10 2011-12-11 18:08:44.000 345 33369.08 359.11 2317.87 29.10 2011-12-11 18:08:45.000 345 33369.10 359.12 2317.89 29.10 2011-12-11 18:08:46.000 345 33369.12 359.16 2317.84 29.10 2011-12-11 18:08:47.000 345 33369.15 359.13 2317.87 29.10 2011-12-11 18:08:48.000 345 33369.13 359.13 2317.84 29.10 2011-12-11 18:08:49.000 345 33369.12 359.12 2317.97 29.10 2011-12-11 18:08:50.000 345 33369.12 359.13 2317.95 29.10 2011-12-11 18:08:51.000 345 33369.12 359.11 2318.01 29.10 2011-12-11 18:08:52.000 345 33369.10 359.08 2317.91 29.10 2011-12-11 18:08:53.000 345 33369.14 359.11 2317.94 29.10 2011-12-11 18:08:54.000 345 33369.17 359.07 2317.92 29.10 2011-12-11 18:08:55.000 345 33369.12 359.07 2317.87 29.10 2011-12-11 18:08:56.000 345 33369.13 359.10 2317.97 29.10 2011-12-11 18:08:57.000 345 33369.05 359.11 2317.93 29.10 2011-12-11 18:08:58.000 345 33369.12 359.11 2317.95 29.10 2011-12-11 18:08:59.000 345 33369.06 359.06 2317.96 29.10 2011-12-11 18:09:00.000 345 33369.01 359.06 2317.93 29.10 2011-12-11 18:09:01.000 345 33369.04 359.07 2317.96 29.10 2011-12-11 18:09:02.000 345 33369.09 359.11 2318.02 29.10 2011-12-11 18:09:03.000 345 33369.11 359.07 2317.95 29.10 2011-12-11 18:09:04.000 345 33368.97 359.05 2317.99 29.10 2011-12-11 18:09:05.000 345 33368.98 359.08 2317.95 29.10 2011-12-11 18:09:06.000 345 33369.00 359.07 2317.92 29.10 2011-12-11 18:09:07.000 345 33369.07 359.05 2318.02 29.10 2011-12-11 18:09:08.000 345 33369.12 359.08 2318.02 29.10 2011-12-11 18:09:09.000 345 33368.98 359.07 2317.92 29.10 2011-12-11 18:09:10.000 345 33369.10 359.08 2318.02 29.10 2011-12-11 18:09:11.000 345 33369.21 359.07 2318.01 29.10 2011-12-11 18:09:12.000 345 33369.07 359.06 2318.04 29.10 2011-12-11 18:09:12.000 345 33369.11 359.07 2318.03 29.10 2011-12-11 18:09:14.000 345 33369.10 359.07 2318.06 29.10 2011-12-11 18:09:15.000 345 33369.12 359.05 2318.08 29.10 2011-12-11 18:09:16.000 345 33369.21 359.05 2317.99 29.10 2011-12-11 18:09:17.000 345 33369.10 359.08 2318.00 29.10 2011-12-11 18:09:18.000 345 33369.16 359.07 2318.03 29.10 2011-12-11 18:09:19.000 345 33369.19 359.06 2318.05 29.10 2011-12-11 18:09:20.000 345 33369.14 359.05 2318.05 29.10 2011-12-11 18:09:21.000 345 33369.13 359.01 2317.98 29.10 2011-12-11 18:09:22.000 345 33369.15 359.05 2317.98 29.10 2011-12-11 18:09:23.000 345 33369.29 359.05 2318.01 29.10 2011-12-11 18:09:24.000 345 33369.28 359.04 2318.02 29.10 2011-12-11 18:09:25.000 345 33369.21 359.00 2317.97 29.10 2011-12-11 18:09:25.000 345 33369.21 359.02 2318.05 29.10 2011-12-11 18:09:27.000 345 33369.31 359.00 2318.04 29.10 2011-12-11 18:09:28.000 345 33369.14 359.00 2318.09 29.10 2011-12-11 18:09:29.000 345 33369.21 358.99 2318.03 29.10 2011-12-11 18:09:30.000 345 33369.26 358.97 2317.94 29.10 2011-12-11 18:09:31.000 345 33369.26 358.99 2318.00 29.10 2011-12-11 18:09:32.000 345 33369.22 359.01 2318.14 29.10 2011-12-11 18:09:33.000 345 33369.30 359.03 2318.10 29.10 2011-12-11 18:09:34.000 345 33369.43 359.03 2318.03 29.10 2011-12-11 18:09:35.000 345 33369.33 359.04 2318.08 29.10 2011-12-11 18:09:36.000 345 33369.40 359.03 2318.06 29.10 2011-12-11 18:09:37.000 345 33369.34 359.03 2318.03 29.10 2011-12-11 18:09:38.000 345 33369.32 359.01 2318.09 29.10 2011-12-11 18:09:39.000 345 33369.42 359.02 2317.96 29.10 2011-12-11 18:09:40.000 345 33369.28 359.00 2318.10 29.10 2011-12-11 18:09:41.000 345 33369.40 359.02 2318.04 29.10 2011-12-11 18:09:42.000 345 33369.34 359.03 2318.08 29.10 2011-12-11 18:09:43.000 345 33369.37 359.03 2318.05 29.10 2011-12-11 18:09:44.000 345 33369.37 359.01 2318.02 29.10 2011-12-11 18:09:45.000 345 33369.29 359.02 2317.98 29.10 2011-12-11 18:09:46.000 345 33369.35 359.04 2318.07 29.10 2011-12-11 18:09:47.000 345 33369.30 359.04 2318.03 29.10 2011-12-11 18:09:48.000 345 33369.34 359.03 2318.12 29.10 2011-12-11 18:09:49.000 345 33369.26 359.04 2318.05 29.10 2011-12-11 18:09:50.000 345 33369.28 359.02 2318.03 29.10 2011-12-11 18:09:51.000 345 33369.36 359.03 2318.02 29.10 2011-12-11 18:09:52.000 345 33369.12 359.07 2318.10 29.10 2011-12-11 18:09:53.000 345 33369.18 359.09 2318.11 29.10 2011-12-11 18:09:54.000 345 33369.21 359.06 2318.05 29.10 2011-12-11 18:09:55.000 345 33369.15 359.07 2318.08 29.10 2011-12-11 18:09:56.000 345 33369.18 359.08 2318.14 29.10 2011-12-11 18:09:57.000 345 33369.04 359.07 2318.05 29.10 2011-12-11 18:09:58.000 345 33369.11 359.11 2318.09 29.10 2011-12-11 18:09:59.000 345 33369.12 359.08 2318.09 29.10 2011-12-11 18:10:00.000 345 33369.27 359.10 2318.05 29.10 2011-12-11 18:10:01.000 345 33369.16 359.10 2318.22 29.10 2011-12-11 18:10:02.000 345 33369.21 359.11 2318.18 29.10 2011-12-11 18:10:03.000 345 33369.20 359.10 2318.18 29.10 2011-12-11 18:10:04.000 345 33369.13 359.07 2318.17 29.10 2011-12-11 18:10:05.000 345 33369.13 359.12 2318.12 29.10 2011-12-11 18:10:06.000 345 33369.14 359.11 2318.17 29.10 2011-12-11 18:10:06.000 345 33369.18 359.12 2318.23 29.10 2011-12-11 18:10:08.000 345 33369.17 359.11 2318.14 29.10 2011-12-11 18:10:09.000 345 33369.21 359.09 2318.20 29.10 2011-12-11 18:10:10.000 345 33369.19 359.13 2318.15 29.10 2011-12-11 18:10:11.000 345 33369.19 359.13 2318.23 29.10 2011-12-11 18:10:12.000 345 33369.14 359.11 2318.22 29.10 2011-12-11 18:10:13.000 345 33369.10 359.09 2318.22 29.10 2011-12-11 18:10:14.000 345 33369.26 359.07 2318.25 29.10 2011-12-11 18:10:15.000 345 33369.11 359.06 2318.18 29.10 2011-12-11 18:10:16.000 345 33369.21 359.11 2318.20 29.10 2011-12-11 18:10:17.000 345 33369.09 359.12 2318.20 29.10 2011-12-11 18:10:18.000 345 33369.10 359.07 2318.18 29.10 2011-12-11 18:10:19.000 345 33369.16 359.10 2318.24 29.10 2011-12-11 18:10:19.000 345 33369.09 359.09 2318.30 29.10 2011-12-11 18:10:21.000 345 33369.11 359.09 2318.27 29.10 2011-12-11 18:10:22.000 345 33369.10 359.12 2318.24 29.10 2011-12-11 18:10:23.000 345 33369.12 359.11 2318.33 29.10 2011-12-11 18:10:24.000 345 33369.07 359.10 2318.25 29.10 2011-12-11 18:10:25.000 345 33369.07 359.10 2318.29 29.10 2011-12-11 18:10:26.000 345 33369.04 359.13 2318.30 29.10 2011-12-11 18:10:27.000 345 33368.98 359.10 2318.27 29.10 2011-12-11 18:10:28.000 345 33369.06 359.09 2318.24 29.10 2011-12-11 18:10:29.000 345 33368.90 359.05 2318.34 29.10 2011-12-11 18:10:30.000 345 33368.99 359.04 2318.32 29.10 2011-12-11 18:10:31.000 345 33368.91 359.06 2318.31 29.10 2011-12-11 18:10:32.000 345 33368.86 359.12 2318.30 29.10 2011-12-11 18:10:33.000 345 33368.88 359.09 2318.29 29.10 2011-12-11 18:10:34.000 345 33368.84 359.03 2318.34 29.10 2011-12-11 18:10:35.000 345 33368.89 359.10 2318.30 29.10 2011-12-11 18:10:36.000 345 33368.76 359.12 2318.32 29.10 2011-12-11 18:10:37.000 345 33368.79 359.13 2318.32 29.10 2011-12-11 18:10:38.000 345 33368.87 359.12 2318.40 29.10 2011-12-11 18:10:39.000 345 33368.94 359.12 2318.38 29.10 2011-12-11 18:10:40.000 345 33368.87 359.13 2318.39 29.10 2011-12-11 18:10:41.000 345 33368.87 359.14 2318.41 29.10 2011-12-11 18:10:42.000 345 33368.85 359.14 2318.36 29.10 2011-12-11 18:10:43.000 345 33368.87 359.17 2318.37 29.10 2011-12-11 18:10:44.000 345 33368.86 359.21 2318.33 29.10 2011-12-11 18:10:45.000 345 33368.88 359.17 2318.38 29.10 2011-12-11 18:10:46.000 345 33368.80 359.18 2318.43 29.10 2011-12-11 18:10:47.000 345 33368.93 359.21 2318.33 29.10 2011-12-11 18:10:48.000 345 33368.87 359.20 2318.39 29.10 2011-12-11 18:10:49.000 345 33368.93 359.21 2318.44 29.10 2011-12-11 18:10:50.000 345 33368.95 359.23 2318.37 29.10 2011-12-11 18:10:51.000 345 33368.96 359.24 2318.37 29.10 2011-12-11 18:10:52.000 345 33368.91 359.23 2318.37 29.10 2011-12-11 18:10:53.000 345 33368.99 359.24 2318.49 29.10 2011-12-11 18:10:54.000 345 33369.04 359.23 2318.45 29.10 2011-12-11 18:10:55.000 345 33369.08 359.23 2318.49 29.10 2011-12-11 18:10:56.000 345 33368.97 359.24 2318.32 29.10 2011-12-11 18:10:57.000 345 33368.98 359.24 2318.52 29.10 2011-12-11 18:10:58.000 345 33369.01 359.28 2318.36 29.10 2011-12-11 18:10:59.000 345 33368.97 359.23 2318.43 29.10 2011-12-11 18:11:00.000 345 33369.03 359.27 2318.39 29.10 2011-12-11 18:11:00.000 345 33369.11 359.25 2318.40 29.10 2011-12-11 18:11:02.000 345 33369.09 359.27 2318.43 29.10 2011-12-11 18:11:03.000 345 33368.99 359.27 2318.44 29.10 2011-12-11 18:11:04.000 345 33368.95 359.30 2318.46 29.10 2011-12-11 18:11:05.000 345 33369.08 359.36 2318.45 29.10 2011-12-11 18:11:06.000 345 33368.99 359.33 2318.43 29.10 2011-12-11 18:11:07.000 345 33369.02 359.32 2318.36 29.10 2011-12-11 18:11:08.000 345 33368.96 359.36 2318.39 29.10 2011-12-11 18:11:09.000 345 33369.04 359.33 2318.44 29.10 2011-12-11 18:11:10.000 345 33368.95 359.35 2318.54 29.10 2011-12-11 18:11:11.000 345 33369.04 359.38 2318.45 29.10 2011-12-11 18:11:12.000 345 33369.03 359.38 2318.46 29.10 2011-12-11 18:11:13.000 345 33369.04 359.41 2318.45 29.10 2011-12-11 18:11:13.000 345 33369.12 359.40 2318.46 29.10 2011-12-11 18:11:15.000 345 33368.97 359.38 2318.45 29.10 2011-12-11 18:11:16.000 345 33369.10 359.43 2318.51 29.10 2011-12-11 18:11:17.000 345 33369.25 359.43 2318.44 29.10 2011-12-11 18:11:18.000 345 33369.19 359.44 2318.54 29.10 2011-12-11 18:11:19.000 345 33369.18 359.46 2318.53 29.10 2011-12-11 18:11:20.000 345 33369.18 359.42 2318.55 29.10 2011-12-11 18:11:21.000 345 33369.19 359.46 2318.55 29.10 2011-12-11 18:11:22.000 345 33369.21 359.44 2318.52 29.10 2011-12-11 18:11:23.000 345 33369.34 359.46 2318.55 29.10 2011-12-11 18:11:24.000 345 33369.32 359.44 2318.57 29.10 2011-12-11 18:11:25.000 345 33369.27 359.45 2318.56 29.10 2011-12-11 18:11:26.000 345 33369.31 359.47 2318.52 29.10 2011-12-11 18:11:27.000 345 33369.31 359.46 2318.55 29.10 2011-12-11 18:11:28.000 345 33369.38 359.44 2318.61 29.10 2011-12-11 18:11:29.000 345 33369.32 359.44 2318.53 29.10 2011-12-11 18:11:30.000 345 33369.35 359.43 2318.55 29.10 2011-12-11 18:11:31.000 345 33369.39 359.42 2318.57 29.10 2011-12-11 18:11:32.000 345 33369.42 359.44 2318.52 29.10 2011-12-11 18:11:33.000 345 33369.34 359.44 2318.50 29.10 2011-12-11 18:11:34.000 345 33369.46 359.42 2318.58 29.10 2011-12-11 18:11:35.000 345 33369.38 359.42 2318.61 29.10 2011-12-11 18:11:36.000 345 33369.41 359.39 2318.63 29.10 2011-12-11 18:11:37.000 345 33369.43 359.44 2318.54 29.10 2011-12-11 18:11:38.000 345 33369.32 359.37 2318.52 29.10 2011-12-11 18:11:39.000 345 33369.38 359.38 2318.51 29.10 2011-12-11 18:11:40.000 345 33369.32 359.38 2318.49 29.10 2011-12-11 18:11:41.000 345 33369.34 359.37 2318.44 29.10 2011-12-11 18:11:42.000 345 33369.35 359.38 2318.47 29.10 2011-12-11 18:11:43.000 345 33369.34 359.40 2318.51 29.10 2011-12-11 18:11:44.000 345 33369.35 359.40 2318.40 29.10 2011-12-11 18:11:45.000 345 33369.29 359.42 2318.55 29.10 2011-12-11 18:11:46.000 345 33369.45 359.32 2318.59 29.10 2011-12-11 18:11:47.000 345 33369.21 359.41 2318.51 29.10 2011-12-11 18:11:48.000 345 33369.27 359.36 2318.43 29.10 2011-12-11 18:11:49.000 345 33369.34 359.36 2318.55 29.10 2011-12-11 18:11:50.000 345 33369.28 359.40 2318.42 29.10 2011-12-11 18:11:51.000 345 33369.31 359.39 2318.61 29.10 2011-12-11 18:11:52.000 345 33369.32 359.39 2318.52 29.10 2011-12-11 18:11:53.000 345 33369.15 359.40 2318.58 29.10 2011-12-11 18:11:54.000 345 33369.29 359.38 2318.59 29.10 2011-12-11 18:11:54.000 345 33369.25 359.38 2318.59 29.10 2011-12-11 18:11:56.000 345 33369.19 359.40 2318.53 29.10 2011-12-11 18:11:57.000 345 33369.18 359.43 2318.61 29.10 2011-12-11 18:11:58.000 345 33369.24 359.42 2318.60 29.10 2011-12-11 18:11:59.000 345 33369.08 359.40 2318.61 29.10 2011-12-11 18:12:00.000 345 33369.13 359.38 2318.57 29.10 2011-12-11 18:12:01.000 345 33369.15 359.41 2318.62 29.10 2011-12-11 18:12:02.000 345 33369.05 359.42 2318.58 29.10 2011-12-11 18:12:03.000 345 33369.09 359.41 2318.61 29.10 2011-12-11 18:12:04.000 345 33369.19 359.43 2318.51 29.10 2011-12-11 18:12:05.000 345 33369.14 359.44 2318.65 29.10 2011-12-11 18:12:06.000 345 33369.09 359.42 2318.68 29.10 2011-12-11 18:12:07.000 345 33369.03 359.42 2318.64 29.10 2011-12-11 18:12:07.000 345 33369.06 359.49 2318.58 29.10 2011-12-11 18:12:09.000 345 33369.05 359.45 2318.64 29.10 2011-12-11 18:12:10.000 345 33368.92 359.45 2318.67 29.10 2011-12-11 18:12:11.000 345 33369.06 359.51 2318.67 29.10 2011-12-11 18:12:12.000 345 33368.97 359.48 2318.72 29.10 2011-12-11 18:12:13.000 345 33369.02 359.47 2318.67 29.10 2011-12-11 18:12:14.000 345 33368.96 359.45 2318.71 29.10 2011-12-11 18:12:15.000 345 33368.97 359.50 2318.68 29.10 2011-12-11 18:12:16.000 345 33368.90 359.45 2318.70 29.10 2011-12-11 18:12:17.000 345 33368.93 359.48 2318.78 29.10 2011-12-11 18:12:18.000 345 33368.87 359.48 2318.78 29.10 2011-12-11 18:12:19.000 345 33368.93 359.47 2318.70 29.10 2011-12-11 18:12:20.000 345 33368.99 359.48 2318.74 29.10 2011-12-11 18:12:21.000 345 33368.94 359.50 2318.76 29.10 2011-12-11 18:12:22.000 345 33368.90 359.50 2318.72 29.10 2011-12-11 18:12:23.000 345 33368.97 359.53 2318.76 29.10 2011-12-11 18:12:24.000 345 33368.98 359.52 2318.80 29.10 2011-12-11 18:12:25.000 345 33368.98 359.56 2318.64 29.10 2011-12-11 18:12:26.000 345 33369.01 359.54 2318.77 29.10 2011-12-11 18:12:27.000 345 33369.03 359.50 2318.71 29.10 2011-12-11 18:12:28.000 345 33369.11 359.59 2318.73 29.10 2011-12-11 18:12:29.000 345 33369.06 359.57 2318.75 29.10 2011-12-11 18:12:30.000 345 33369.12 359.56 2318.74 29.10 2011-12-11 18:12:31.000 345 33369.10 359.62 2318.77 29.10 2011-12-11 18:12:32.000 345 33369.16 359.61 2318.73 29.10 2011-12-11 18:12:33.000 345 33369.05 359.62 2318.68 29.10 2011-12-11 18:12:34.000 345 33369.13 359.62 2318.80 29.10 2011-12-11 18:12:35.000 345 33369.23 359.63 2318.81 29.10 2011-12-11 18:12:36.000 345 33369.15 359.65 2318.80 29.10 2011-12-11 18:12:37.000 345 33369.10 359.64 2318.77 29.10 2011-12-11 18:12:38.000 345 33369.20 359.63 2318.73 29.10 2011-12-11 18:12:39.000 345 33369.18 359.62 2318.82 29.10 2011-12-11 18:12:40.000 345 33369.17 359.64 2318.76 29.10 2011-12-11 18:12:41.000 345 33369.25 359.70 2318.80 29.10 2011-12-11 18:12:42.000 345 33369.24 359.65 2318.76 29.10 2011-12-11 18:12:43.000 345 33369.18 359.66 2318.83 29.10 2011-12-11 18:12:44.000 345 33369.14 359.64 2318.85 29.10 2011-12-11 18:12:45.000 345 33369.13 359.62 2318.74 29.10 2011-12-11 18:12:46.000 345 33369.13 359.65 2318.82 29.10 2011-12-11 18:12:47.000 345 33369.04 359.60 2318.81 29.10 2011-12-11 18:12:48.000 345 33369.00 359.61 2318.83 29.10 2011-12-11 18:12:48.000 345 33369.06 359.60 2318.79 29.10 2011-12-11 18:12:50.000 345 33369.01 359.62 2318.81 29.10 2011-12-11 18:12:51.000 345 33369.01 359.61 2318.84 29.10 2011-12-11 18:12:52.000 345 33368.85 359.61 2318.74 29.10 2011-12-11 18:12:53.000 345 33368.97 359.62 2318.77 29.10 2011-12-11 18:12:54.000 345 33368.90 359.59 2318.83 29.10 2011-12-11 18:12:55.000 345 33368.90 359.62 2318.86 29.10 2011-12-11 18:12:56.000 345 33368.84 359.66 2318.84 29.10 2011-12-11 18:12:57.000 345 33368.75 359.65 2318.83 29.10 2011-12-11 18:12:58.000 345 33368.84 359.59 2318.73 29.10 2011-12-11 18:12:59.000 345 33368.74 359.63 2318.90 29.10 2011-12-11 18:13:00.000 345 33368.84 359.63 2318.84 29.10 2011-12-11 18:13:01.000 345 33368.81 359.64 2318.86 29.10 2011-12-11 18:13:01.000 345 33368.79 359.67 2318.80 29.10 2011-12-11 18:13:03.000 345 33368.82 359.67 2318.92 29.10 2011-12-11 18:13:04.000 345 33368.78 359.66 2318.91 29.10 2011-12-11 18:13:05.000 345 33368.78 359.69 2318.85 29.10 2011-12-11 18:13:06.000 345 33368.82 359.69 2318.90 29.10 2011-12-11 18:13:07.000 345 33368.88 359.71 2318.86 29.10 2011-12-11 18:13:08.000 345 33368.84 359.72 2318.88 29.10 2011-12-11 18:13:09.000 345 33368.87 359.75 2318.87 29.10 2011-12-11 18:13:10.000 345 33368.96 359.74 2318.88 29.10 2011-12-11 18:13:11.000 345 33368.96 359.74 2318.88 29.10 2011-12-11 18:13:12.000 345 33368.99 359.73 2318.90 29.10 2011-12-11 18:13:13.000 345 33369.04 359.80 2318.92 29.10 2011-12-11 18:13:14.000 345 33369.05 359.78 2318.84 29.10 2011-12-11 18:13:15.000 345 33368.99 359.73 2318.87 29.10 2011-12-11 18:13:16.000 345 33369.06 359.77 2318.91 29.10 2011-12-11 18:13:17.000 345 33369.09 359.82 2318.92 29.10 2011-12-11 18:13:18.000 345 33369.03 359.79 2318.93 29.10 2011-12-11 18:13:19.000 345 33369.04 359.79 2318.86 29.10 2011-12-11 18:13:20.000 345 33369.06 359.79 2318.84 29.10 2011-12-11 18:13:21.000 345 33369.09 359.81 2318.89 29.10 2011-12-11 18:13:22.000 345 33369.08 359.78 2318.86 29.10 2011-12-11 18:13:23.000 345 33369.04 359.80 2318.92 29.10 2011-12-11 18:13:24.000 345 33368.97 359.81 2318.97 29.10 2011-12-11 18:13:25.000 345 33369.13 359.81 2318.92 29.10 2011-12-11 18:13:26.000 345 33369.04 359.81 2318.96 29.10 2011-12-11 18:13:27.000 345 33368.98 359.83 2318.91 29.10 2011-12-11 18:13:28.000 345 33369.10 359.83 2318.96 29.10 2011-12-11 18:13:29.000 345 33369.10 359.80 2318.95 29.10 2011-12-11 18:13:30.000 345 33369.09 359.83 2318.89 29.10 2011-12-11 18:13:31.000 345 33369.18 359.84 2318.98 29.10 2011-12-11 18:13:32.000 345 33369.14 359.86 2318.94 29.10 2011-12-11 18:13:33.000 345 33369.19 359.83 2318.94 29.10 2011-12-11 18:13:34.000 345 33369.15 359.87 2318.88 29.10 2011-12-11 18:13:35.000 345 33369.13 359.84 2319.02 29.10 2011-12-11 18:13:36.000 345 33369.19 359.83 2318.89 29.10 2011-12-11 18:13:37.000 345 33369.25 359.87 2318.87 29.10 2011-12-11 18:13:38.000 345 33369.18 359.89 2318.99 29.10 2011-12-11 18:13:39.000 345 33369.27 359.84 2318.90 29.10 2011-12-11 18:13:40.000 345 33369.32 359.88 2319.02 29.10 2011-12-11 18:13:41.000 345 33369.39 359.82 2318.88 29.10 2011-12-11 18:13:42.000 345 33369.31 359.86 2318.83 29.10 2011-12-11 18:13:42.000 345 33369.39 359.89 2318.89 29.10 2011-12-11 18:13:44.000 345 33369.40 359.84 2318.94 29.10 2011-12-11 18:13:45.000 345 33369.34 359.88 2318.99 29.10 2011-12-11 18:13:46.000 345 33369.43 359.85 2318.89 29.10 2011-12-11 18:13:47.000 345 33369.35 359.83 2318.96 29.10 2011-12-11 18:13:48.000 345 33369.32 359.85 2318.92 29.11 2011-12-11 18:13:49.000 345 33369.32 359.89 2318.86 29.10 2011-12-11 18:13:50.000 345 33369.50 359.88 2318.92 29.11 2011-12-11 18:13:51.000 345 33369.43 359.83 2318.87 29.11 2011-12-11 18:13:52.000 345 33369.35 359.85 2318.96 29.11 2011-12-11 18:13:53.000 345 33369.42 359.86 2318.89 29.11 2011-12-11 18:13:54.000 345 33369.37 359.85 2318.91 29.11 2011-12-11 18:13:55.000 345 33369.28 359.87 2318.91 29.11 2011-12-11 18:13:55.000 345 33369.37 359.90 2318.94 29.11 2011-12-11 18:13:57.000 345 33369.33 359.86 2318.93 29.11 2011-12-11 18:13:58.000 345 33369.31 359.88 2319.00 29.11 2011-12-11 18:13:59.000 345 33369.24 359.90 2318.82 29.10 2011-12-11 18:14:00.000 345 33369.30 359.90 2318.84 29.11 2011-12-11 18:14:01.000 345 33369.28 359.87 2318.98 29.11 2011-12-11 18:14:02.000 345 33369.21 359.91 2318.96 29.11 2011-12-11 18:14:03.000 345 33369.25 359.91 2318.87 29.11 2011-12-11 18:14:04.000 345 33369.16 359.95 2318.96 29.11 2011-12-11 18:14:05.000 345 33369.23 359.90 2318.92 29.11 2011-12-11 18:14:06.000 345 33369.15 359.91 2318.98 29.11 2011-12-11 18:14:07.000 345 33369.19 359.90 2318.98 29.11 2011-12-11 18:14:08.000 345 33369.18 359.92 2318.95 29.11 2011-12-11 18:14:09.000 345 33369.22 359.96 2318.96 29.11 2011-12-11 18:14:10.000 345 33369.07 359.92 2318.96 29.11 2011-12-11 18:14:11.000 345 33369.17 359.93 2318.91 29.11 2011-12-11 18:14:12.000 345 33369.19 359.94 2318.95 29.11 2011-12-11 18:14:13.000 345 33369.19 359.92 2318.90 29.11 2011-12-11 18:14:14.000 345 33369.08 359.92 2319.00 29.11 2011-12-11 18:14:15.000 345 33369.12 359.91 2318.93 29.11 2011-12-11 18:14:16.000 345 33369.09 359.92 2319.03 29.11 2011-12-11 18:14:17.000 345 33369.13 359.90 2319.02 29.10 2011-12-11 18:14:18.000 345 33369.07 359.92 2318.97 29.11 2011-12-11 18:14:19.000 345 33369.13 359.92 2319.01 29.11 2011-12-11 18:14:20.000 345 33369.19 359.93 2318.99 29.11 2011-12-11 18:14:21.000 345 33369.07 359.96 2319.05 29.11 2011-12-11 18:14:22.000 345 33369.13 359.92 2319.04 29.11 2011-12-11 18:14:23.000 345 33369.07 359.91 2319.04 29.11 2011-12-11 18:14:24.000 345 33369.01 359.90 2318.99 29.11 2011-12-11 18:14:25.000 345 33368.96 359.96 2319.04 29.11 2011-12-11 18:14:26.000 345 33369.01 359.95 2319.01 29.11 2011-12-11 18:14:27.000 345 33369.04 359.93 2319.02 29.11 2011-12-11 18:14:28.000 345 33368.97 359.93 2319.05 29.11 2011-12-11 18:14:29.000 345 33368.94 359.90 2319.15 29.11 2011-12-11 18:14:30.000 345 33369.01 359.91 2319.06 29.11 2011-12-11 18:14:31.000 345 33368.97 359.92 2319.11 29.11 2011-12-11 18:14:32.000 345 33368.93 359.92 2319.10 29.11 2011-12-11 18:14:33.000 345 33368.89 359.93 2319.04 29.11 2011-12-11 18:14:34.000 345 33369.00 359.94 2319.08 29.11 2011-12-11 18:14:35.000 345 33368.86 359.98 2319.08 29.11 2011-12-11 18:14:36.000 345 33368.86 359.94 2319.01 29.11 2011-12-11 18:14:36.000 345 33368.83 359.94 2319.09 29.11 2011-12-11 18:14:38.000 345 33368.75 359.94 2319.04 29.11 2011-12-11 18:14:39.000 345 33368.79 359.94 2318.97 29.11 2011-12-11 18:14:40.000 345 33368.87 359.89 2319.06 29.11 2011-12-11 18:14:41.000 345 33368.85 359.95 2319.06 29.11 2011-12-11 18:14:42.000 345 33368.79 359.90 2319.03 29.11 2011-12-11 18:14:43.000 345 33368.72 359.96 2319.12 29.11 2011-12-11 18:14:44.000 345 33368.78 359.94 2319.15 29.11 2011-12-11 18:14:45.000 345 33368.79 359.94 2319.10 29.11 2011-12-11 18:14:46.000 345 33368.71 359.94 2319.07 29.11 2011-12-11 18:14:47.000 345 33368.61 359.89 2319.14 29.11 2011-12-11 18:14:48.000 345 33368.69 359.95 2319.14 29.11 2011-12-11 18:14:49.000 345 33368.69 360.00 2319.23 29.11 2011-12-11 18:14:49.000 345 33368.69 360.00 2319.20 29.11 2011-12-11 18:14:51.000 345 33368.76 359.95 2319.18 29.11 2011-12-11 18:14:52.000 345 33368.66 360.00 2319.16 29.11 2011-12-11 18:14:53.000 345 33368.65 359.97 2319.20 29.11 2011-12-11 18:14:54.000 345 33368.59 359.98 2319.13 29.11 2011-12-11 18:14:55.000 345 33368.71 360.02 2319.17 29.11 2011-12-11 18:14:56.000 345 33368.69 360.01 2319.23 29.11 2011-12-11 18:14:57.000 345 33368.65 360.00 2319.14 29.11 2011-12-11 18:14:58.000 345 33368.69 360.01 2319.17 29.11 2011-12-11 18:14:59.000 345 33368.60 359.99 2319.17 29.11 2011-12-11 18:15:00.000 345 33368.61 360.01 2319.20 29.11 2011-12-11 18:15:01.000 345 33368.62 360.03 2319.21 29.11 2011-12-11 18:15:02.000 345 33368.66 360.07 2319.20 29.11 2011-12-11 18:15:03.000 345 33368.64 360.03 2319.23 29.11 2011-12-11 18:15:04.000 345 33368.52 360.05 2319.24 29.11 2011-12-11 18:15:05.000 345 33368.57 360.08 2319.18 29.11 2011-12-11 18:15:06.000 345 33368.61 360.06 2319.19 29.11 2011-12-11 18:15:07.000 345 33368.62 360.08 2319.17 29.11 2011-12-11 18:15:08.000 345 33368.61 360.06 2319.28 29.11 2011-12-11 18:15:09.000 345 33368.66 360.07 2319.23 29.11 2011-12-11 18:15:10.000 345 33368.51 360.11 2319.29 29.11 2011-12-11 18:15:11.000 345 33368.61 360.07 2319.27 29.11 2011-12-11 18:15:12.000 345 33368.56 360.04 2319.12 29.11 2011-12-11 18:15:13.000 345 33368.56 360.13 2319.30 29.11 2011-12-11 18:15:14.000 345 33368.64 360.06 2319.23 29.11 2011-12-11 18:15:15.000 345 33368.53 360.06 2319.27 29.11 2011-12-11 18:15:16.000 345 33368.58 360.07 2319.32 29.11 2011-12-11 18:15:17.000 345 33368.54 360.11 2319.28 29.11 2011-12-11 18:15:18.000 345 33368.52 360.06 2319.33 29.11 2011-12-11 18:15:19.000 345 33368.54 360.14 2319.27 29.11 2011-12-11 18:15:20.000 345 33368.55 360.10 2319.28 29.11 2011-12-11 18:15:21.000 345 33368.50 360.11 2319.29 29.11 2011-12-11 18:15:22.000 345 33368.41 360.07 2319.29 29.11 2011-12-11 18:15:23.000 345 33368.41 360.13 2319.26 29.11 2011-12-11 18:15:24.000 345 33368.39 360.13 2319.28 29.11 2011-12-11 18:15:25.000 345 33368.48 360.12 2319.30 29.11 2011-12-11 18:15:26.000 345 33368.36 360.13 2319.35 29.11 2011-12-11 18:15:27.000 345 33368.33 360.14 2319.34 29.11 2011-12-11 18:15:28.000 345 33368.30 360.12 2319.36 29.11 2011-12-11 18:15:29.000 345 33368.40 360.12 2319.26 29.11 2011-12-11 18:15:30.000 345 33368.29 360.14 2319.30 29.11 2011-12-11 18:15:30.000 345 33368.35 360.12 2319.39 29.11 2011-12-11 18:15:32.000 345 33368.33 360.19 2319.34 29.11 2011-12-11 18:15:33.000 345 33368.32 360.14 2319.32 29.11 2011-12-11 18:15:34.000 345 33368.16 360.12 2319.33 29.11 2011-12-11 18:15:35.000 345 33368.29 360.16 2319.33 29.11 2011-12-11 18:15:36.000 345 33368.23 360.14 2319.32 29.11 2011-12-11 18:15:37.000 345 33368.27 360.12 2319.28 29.11 2011-12-11 18:15:38.000 345 33368.28 360.13 2319.35 29.11 2011-12-11 18:15:39.000 345 33368.16 360.11 2319.30 29.11 2011-12-11 18:15:40.000 345 33368.14 360.15 2319.40 29.11 2011-12-11 18:15:41.000 345 33368.20 360.17 2319.39 29.11 2011-12-11 18:15:42.000 345 33368.14 360.14 2319.35 29.11 2011-12-11 18:15:43.000 345 33368.23 360.13 2319.36 29.11 2011-12-11 18:15:43.000 345 33368.26 360.13 2319.45 29.11 2011-12-11 18:15:45.000 345 33368.19 360.18 2319.39 29.11 2011-12-11 18:15:46.000 345 33368.17 360.17 2319.35 29.11 2011-12-11 18:15:47.000 345 33368.11 360.18 2319.40 29.11 2011-12-11 18:15:48.000 345 33368.14 360.21 2319.35 29.11 2011-12-11 18:15:49.000 345 33368.13 360.23 2319.43 29.11 2011-12-11 18:15:50.000 345 33368.16 360.19 2319.36 29.11 2011-12-11 18:15:51.000 345 33368.13 360.22 2319.37 29.11 2011-12-11 18:15:52.000 345 33368.07 360.22 2319.43 29.11 2011-12-11 18:15:53.000 345 33368.24 360.21 2319.42 29.11 2011-12-11 18:15:54.000 345 33368.13 360.22 2319.37 29.11 2011-12-11 18:15:55.000 345 33368.19 360.24 2319.42 29.11 2011-12-11 18:15:56.000 345 33368.16 360.27 2319.41 29.11 2011-12-11 18:15:57.000 345 33368.12 360.25 2319.42 29.11 2011-12-11 18:15:58.000 345 33368.16 360.24 2319.41 29.11 2011-12-11 18:15:59.000 345 33368.06 360.26 2319.47 29.11 2011-12-11 18:16:00.000 345 33368.10 360.28 2319.44 29.11 2011-12-11 18:16:01.000 345 33368.19 360.27 2319.41 29.11 2011-12-11 18:16:02.000 345 33368.09 360.23 2319.48 29.11 2011-12-11 18:16:03.000 345 33368.14 360.18 2319.43 29.11 2011-12-11 18:16:04.000 345 33368.06 360.20 2319.53 29.11 2011-12-11 18:16:05.000 345 33368.10 360.23 2319.42 29.11 2011-12-11 18:16:06.000 345 33368.04 360.23 2319.44 29.11 2011-12-11 18:16:07.000 345 33368.06 360.23 2319.45 29.11 2011-12-11 18:16:08.000 345 33368.07 360.16 2319.46 29.11 2011-12-11 18:16:09.000 345 33368.03 360.21 2319.47 29.11 2011-12-11 18:16:10.000 345 33368.00 360.25 2319.50 29.11 2011-12-11 18:16:11.000 345 33367.96 360.27 2319.48 29.11 2011-12-11 18:16:12.000 345 33368.03 360.26 2319.52 29.11 2011-12-11 18:16:13.000 345 33367.88 360.25 2319.47 29.11 2011-12-11 18:16:14.000 345 33367.93 360.27 2319.47 29.11 2011-12-11 18:16:15.000 345 33367.91 360.22 2319.49 29.11 2011-12-11 18:16:16.000 345 33367.94 360.24 2319.53 29.11 2011-12-11 18:16:17.000 345 33367.87 360.25 2319.43 29.11 2011-12-11 18:16:18.000 345 33367.92 360.24 2319.44 29.11 2011-12-11 18:16:19.000 345 33368.00 360.29 2319.41 29.11 2011-12-11 18:16:20.000 345 33367.89 360.26 2319.50 29.11 2011-12-11 18:16:21.000 345 33367.91 360.22 2319.44 29.11 2011-12-11 18:16:22.000 345 33367.95 360.23 2319.54 29.11 2011-12-11 18:16:23.000 345 33367.84 360.23 2319.45 29.11 2011-12-11 18:16:24.000 345 33367.97 360.20 2319.48 29.11 2011-12-11 18:16:24.000 345 33367.95 360.24 2319.53 29.11 2011-12-11 18:16:26.000 345 33367.86 360.28 2319.53 29.11 2011-12-11 18:16:27.000 345 33367.88 360.29 2319.54 29.11 2011-12-11 18:16:28.000 345 33367.97 360.29 2319.45 29.11 2011-12-11 18:16:29.000 345 33367.90 360.27 2319.48 29.11 2011-12-11 18:16:30.000 345 33367.92 360.25 2319.49 29.11 2011-12-11 18:16:31.000 345 33367.96 360.24 2319.50 29.11 2011-12-11 18:16:32.000 345 33367.97 360.29 2319.53 29.11 2011-12-11 18:16:33.000 345 33367.87 360.28 2319.60 29.11 2011-12-11 18:16:34.000 345 33368.01 360.29 2319.47 29.11 2011-12-11 18:16:35.000 345 33367.94 360.23 2319.53 29.11 2011-12-11 18:16:36.000 345 33367.91 360.21 2319.55 29.11 2011-12-11 18:16:37.000 345 33367.82 360.29 2319.49 29.11 2011-12-11 18:16:37.000 345 33367.77 360.26 2319.51 29.11 2011-12-11 18:16:39.000 345 33367.78 360.26 2319.54 29.11 2011-12-11 18:16:40.000 345 33367.74 360.25 2319.47 29.11 2011-12-11 18:16:41.000 345 33367.89 360.27 2319.49 29.11 2011-12-11 18:16:42.000 345 33367.82 360.25 2319.47 29.11 2011-12-11 18:16:43.000 345 33367.73 360.26 2319.51 29.11 2011-12-11 18:16:44.000 345 33367.76 360.28 2319.54 29.11 2011-12-11 18:16:45.000 345 33367.73 360.28 2319.49 29.11 2011-12-11 18:16:46.000 345 33367.73 360.26 2319.53 29.11 2011-12-11 18:16:47.000 345 33367.72 360.24 2319.58 29.11 2011-12-11 18:16:48.000 345 33367.68 360.23 2319.57 29.11 2011-12-11 18:16:49.000 345 33367.66 360.24 2319.55 29.11 2011-12-11 18:16:50.000 345 33367.62 360.28 2319.50 29.11 2011-12-11 18:16:51.000 345 33367.70 360.31 2319.55 29.11 2011-12-11 18:16:52.000 345 33367.60 360.31 2319.52 29.11 2011-12-11 18:16:53.000 345 33367.74 360.29 2319.53 29.11 2011-12-11 18:16:54.000 345 33367.66 360.27 2319.57 29.11 2011-12-11 18:16:55.000 345 33367.64 360.29 2319.51 29.11 2011-12-11 18:16:56.000 345 33367.69 360.37 2319.56 29.11 2011-12-11 18:16:57.000 345 33367.61 360.37 2319.65 29.11 2011-12-11 18:16:58.000 345 33367.71 360.37 2319.59 29.11 2011-12-11 18:16:59.000 345 33367.70 360.33 2319.57 29.11 2011-12-11 18:17:00.000 345 33367.64 360.33 2319.54 29.11 2011-12-11 18:17:01.000 345 33367.78 360.36 2319.58 29.11 2011-12-11 18:17:02.000 345 33367.69 360.39 2319.49 29.11 2011-12-11 18:17:03.000 345 33367.63 360.35 2319.53 29.11 2011-12-11 18:17:04.000 345 33367.71 360.37 2319.53 29.11 2011-12-11 18:17:05.000 345 33367.75 360.38 2319.65 29.11 2011-12-11 18:17:06.000 345 33367.70 360.35 2319.64 29.11 2011-12-11 18:17:07.000 345 33367.73 360.41 2319.47 29.11 2011-12-11 18:17:08.000 345 33367.76 360.40 2319.55 29.11 2011-12-11 18:17:09.000 345 33367.76 360.41 2319.55 29.11 2011-12-11 18:17:10.000 345 33367.75 360.38 2319.56 29.11 2011-12-11 18:17:11.000 345 33367.77 360.41 2319.50 29.11 2011-12-11 18:17:12.000 345 33367.71 360.40 2319.48 29.11 2011-12-11 18:17:13.000 345 33367.71 360.43 2319.49 29.11 2011-12-11 18:17:14.000 345 33367.82 360.43 2319.47 29.11 2011-12-11 18:17:15.000 345 33367.70 360.37 2319.54 29.11 2011-12-11 18:17:16.000 345 33367.75 360.41 2319.61 29.11 2011-12-11 18:17:17.000 345 33367.81 360.40 2319.48 29.11 2011-12-11 18:17:18.000 345 33367.67 360.42 2319.53 29.11 2011-12-11 18:17:18.000 345 33367.78 360.40 2319.56 29.11 2011-12-11 18:17:20.000 345 33367.83 360.44 2319.60 29.11 2011-12-11 18:17:21.000 345 33367.68 360.44 2319.56 29.11 2011-12-11 18:17:22.000 345 33367.71 360.43 2319.57 29.11 2011-12-11 18:17:23.000 345 33367.78 360.40 2319.57 29.11 2011-12-11 18:17:24.000 345 33367.74 360.40 2319.58 29.11 2011-12-11 18:17:25.000 345 33367.72 360.39 2319.60 29.11 2011-12-11 18:17:26.000 345 33367.80 360.39 2319.54 29.11 2011-12-11 18:17:27.000 345 33367.75 360.37 2319.57 29.11 2011-12-11 18:17:28.000 345 33367.78 360.37 2319.64 29.11 2011-12-11 18:17:29.000 345 33367.68 360.43 2319.58 29.11 2011-12-11 18:17:30.000 345 33367.71 360.37 2319.57 29.11 2011-12-11 18:17:31.000 345 33367.75 360.41 2319.56 29.11 2011-12-11 18:17:31.000 345 33367.71 360.36 2319.63 29.11 2011-12-11 18:17:33.000 345 33367.76 360.39 2319.56 29.11 2011-12-11 18:17:34.000 345 33367.75 360.37 2319.58 29.11 2011-12-11 18:17:35.000 345 33367.74 360.44 2319.55 29.11 2011-12-11 18:17:36.000 345 33367.74 360.45 2319.55 29.11 2011-12-11 18:17:37.000 345 33367.74 360.42 2319.56 29.11 2011-12-11 18:17:38.000 345 33367.85 360.43 2319.54 29.11 2011-12-11 18:17:39.000 345 33367.79 360.38 2319.57 29.11 2011-12-11 18:17:40.000 345 33367.80 360.44 2319.53 29.11 2011-12-11 18:17:41.000 345 33367.84 360.42 2319.51 29.11 2011-12-11 18:17:42.000 345 33367.78 360.39 2319.52 29.11 2011-12-11 18:17:43.000 345 33367.81 360.41 2319.54 29.11 2011-12-11 18:17:44.000 345 33367.89 360.35 2319.55 29.11 2011-12-11 18:17:45.000 345 33367.81 360.36 2319.60 29.11 2011-12-11 18:17:46.000 345 33367.76 360.37 2319.55 29.11 2011-12-11 18:17:47.000 345 33367.99 360.38 2319.54 29.11 2011-12-11 18:17:48.000 345 33367.86 360.34 2319.54 29.11 2011-12-11 18:17:49.000 345 33367.83 360.35 2319.60 29.11 2011-12-11 18:17:50.000 345 33367.85 360.35 2319.49 29.11 2011-12-11 18:17:51.000 345 33367.84 360.34 2319.50 29.11 2011-12-11 18:17:52.000 345 33367.98 360.36 2319.53 29.11 2011-12-11 18:17:53.000 345 33367.84 360.35 2319.55 29.11 2011-12-11 18:17:54.000 345 33367.83 360.32 2319.45 29.11 2011-12-11 18:17:55.000 345 33367.80 360.33 2319.54 29.11 2011-12-11 18:17:56.000 345 33367.91 360.36 2319.51 29.11 2011-12-11 18:17:57.000 345 33367.86 360.34 2319.51 29.11 2011-12-11 18:17:58.000 345 33367.74 360.37 2319.58 29.11 2011-12-11 18:17:59.000 345 33367.87 360.34 2319.55 29.11 2011-12-11 18:18:00.000 345 33367.79 360.35 2319.55 29.11 2011-12-11 18:18:01.000 345 33367.85 360.36 2319.45 29.11 2011-12-11 18:18:02.000 345 33367.80 360.33 2319.55 29.11 2011-12-11 18:18:03.000 345 33367.78 360.37 2319.51 29.11 2011-12-11 18:18:04.000 345 33367.78 360.33 2319.55 29.11 2011-12-11 18:18:05.000 345 33367.83 360.37 2319.56 29.11 2011-12-11 18:18:06.000 345 33367.74 360.37 2319.51 29.11 2011-12-11 18:18:07.000 345 33367.74 360.37 2319.61 29.11 2011-12-11 18:18:08.000 345 33367.75 360.37 2319.52 29.11 2011-12-11 18:18:09.000 345 33367.65 360.31 2319.50 29.11 2011-12-11 18:18:10.000 345 33367.70 360.37 2319.55 29.11 2011-12-11 18:18:11.000 345 33367.68 360.34 2319.45 29.11 2011-12-11 18:18:12.000 345 33367.73 360.34 2319.51 29.11 2011-12-11 18:18:12.000 345 33367.73 360.39 2319.51 29.11 2011-12-11 18:18:14.000 345 33367.73 360.37 2319.44 29.11 2011-12-11 18:18:15.000 345 33367.75 360.35 2319.55 29.11 2011-12-11 18:18:16.000 345 33367.75 360.33 2319.58 29.11 2011-12-11 18:18:17.000 345 33367.71 360.34 2319.52 29.11 2011-12-11 18:18:18.000 345 33367.70 360.34 2319.54 29.11 2011-12-11 18:18:19.000 345 33367.67 360.37 2319.52 29.11 2011-12-11 18:18:20.000 345 33367.71 360.39 2319.53 29.11 2011-12-11 18:18:21.000 345 33367.75 360.39 2319.47 29.11 2011-12-11 18:18:22.000 345 33367.78 360.40 2319.59 29.11 2011-12-11 18:18:23.000 345 33367.78 360.40 2319.55 29.11 2011-12-11 18:18:24.000 345 33367.76 360.37 2319.53 29.11 2011-12-11 18:18:25.000 345 33367.81 360.36 2319.53 29.11 2011-12-11 18:18:25.000 345 33367.79 360.38 2319.54 29.11 2011-12-11 18:18:27.000 345 33367.71 360.37 2319.54 29.11 2011-12-11 18:18:28.000 345 33367.79 360.39 2319.59 29.11 2011-12-11 18:18:29.000 345 33367.85 360.35 2319.54 29.11 2011-12-11 18:18:30.000 345 33367.76 360.35 2319.47 29.11 2011-12-11 18:18:31.000 345 33367.83 360.37 2319.61 29.11 2011-12-11 18:18:32.000 345 33367.78 360.38 2319.53 29.11 2011-12-11 18:18:33.000 345 33367.79 360.33 2319.48 29.11 2011-12-11 18:18:34.000 345 33367.76 360.39 2319.55 29.11 2011-12-11 18:18:35.000 345 33367.84 360.37 2319.62 29.11 2011-12-11 18:18:36.000 345 33367.81 360.39 2319.57 29.11 2011-12-11 18:18:37.000 345 33367.89 360.36 2319.53 29.11 2011-12-11 18:18:38.000 345 33367.88 360.35 2319.57 29.11 2011-12-11 18:18:39.000 345 33367.81 360.36 2319.53 29.11 2011-12-11 18:18:40.000 345 33367.78 360.37 2319.50 29.11 2011-12-11 18:18:41.000 345 33367.81 360.37 2319.54 29.11 2011-12-11 18:18:42.000 345 33367.77 360.35 2319.54 29.11 2011-12-11 18:18:43.000 345 33367.78 360.37 2319.55 29.11 2011-12-11 18:18:44.000 345 33367.81 360.30 2319.53 29.11 2011-12-11 18:18:45.000 345 33367.88 360.38 2319.60 29.11 2011-12-11 18:18:46.000 345 33367.71 360.33 2319.50 29.11 2011-12-11 18:18:47.000 345 33367.81 360.30 2319.56 29.11 2011-12-11 18:18:48.000 345 33367.82 360.29 2319.48 29.11 2011-12-11 18:18:49.000 345 33367.84 360.34 2319.55 29.11 2011-12-11 18:18:50.000 345 33367.85 360.31 2319.52 29.11 2011-12-11 18:18:51.000 345 33367.79 360.31 2319.55 29.11 2011-12-11 18:18:52.000 345 33367.89 360.33 2319.54 29.11 2011-12-11 18:18:53.000 345 33367.92 360.29 2319.57 29.11 2011-12-11 18:18:54.000 345 33367.86 360.34 2319.61 29.11 2011-12-11 18:18:55.000 345 33367.88 360.32 2319.48 29.11 2011-12-11 18:18:56.000 345 33368.00 360.34 2319.49 29.11 2011-12-11 18:18:57.000 345 33367.78 360.33 2319.43 29.11 2011-12-11 18:18:58.000 345 33367.93 360.35 2319.49 29.11 2011-12-11 18:18:59.000 345 33367.95 360.34 2319.52 29.11 2011-12-11 18:19:00.000 345 33367.89 360.34 2319.49 29.11 2011-12-11 18:19:01.000 345 33368.06 360.37 2319.54 29.11 2011-12-11 18:19:02.000 345 33368.04 360.36 2319.46 29.11 2011-12-11 18:19:03.000 345 33368.04 360.31 2319.58 29.11 2011-12-11 18:19:04.000 345 33367.94 360.34 2319.47 29.11 2011-12-11 18:19:05.000 345 33368.13 360.31 2319.52 29.11 2011-12-11 18:19:06.000 345 33368.06 360.31 2319.52 29.11 2011-12-11 18:19:06.000 345 33368.07 360.29 2319.45 29.11 2011-12-11 18:19:08.000 345 33368.13 360.30 2319.47 29.11 2011-12-11 18:19:09.000 345 33368.06 360.31 2319.47 29.11 2011-12-11 18:19:10.000 345 33368.08 360.34 2319.48 29.11 2011-12-11 18:19:11.000 345 33368.05 360.35 2319.46 29.11 2011-12-11 18:19:12.000 345 33368.10 360.35 2319.50 29.11 2011-12-11 18:19:13.000 345 33368.12 360.29 2319.51 29.11 2011-12-11 18:19:14.000 345 33368.16 360.35 2319.49 29.11 2011-12-11 18:19:15.000 345 33368.11 360.35 2319.51 29.11 2011-12-11 18:19:16.000 345 33368.16 360.36 2319.52 29.11 2011-12-11 18:19:17.000 345 33368.21 360.35 2319.45 29.11 2011-12-11 18:19:18.000 345 33368.03 360.35 2319.49 29.11 2011-12-11 18:19:19.000 345 33368.20 360.39 2319.44 29.11 2011-12-11 18:19:19.000 345 33368.14 360.33 2319.48 29.11 2011-12-11 18:19:21.000 345 33368.15 360.33 2319.51 29.11 2011-12-11 18:19:22.000 345 33368.11 360.39 2319.45 29.11 2011-12-11 18:19:23.000 345 33368.29 360.36 2319.49 29.11 2011-12-11 18:19:24.000 345 33368.19 360.34 2319.47 29.11 2011-12-11 18:19:25.000 345 33368.17 360.33 2319.48 29.11 2011-12-11 18:19:26.000 345 33368.19 360.38 2319.48 29.11 2011-12-11 18:19:27.000 345 33368.17 360.35 2319.51 29.11 2011-12-11 18:19:28.000 345 33368.19 360.37 2319.47 29.11 2011-12-11 18:19:29.000 345 33368.17 360.34 2319.42 29.11 2011-12-11 18:19:30.000 345 33368.16 360.37 2319.41 29.11 2011-12-11 18:19:31.000 345 33368.17 360.39 2319.45 29.11 2011-12-11 18:19:32.000 345 33368.16 360.35 2319.44 29.11 2011-12-11 18:19:33.000 345 33368.17 360.39 2319.39 29.11 2011-12-11 18:19:34.000 345 33368.13 360.40 2319.53 29.11 2011-12-11 18:19:35.000 345 33368.22 360.43 2319.51 29.11 2011-12-11 18:19:36.000 345 33368.17 360.42 2319.63 29.11 2011-12-11 18:19:37.000 345 33368.23 360.42 2319.49 29.11 2011-12-11 18:19:38.000 345 33368.08 360.43 2319.48 29.11 2011-12-11 18:19:39.000 345 33368.17 360.45 2319.42 29.11 2011-12-11 18:19:40.000 345 33368.10 360.45 2319.49 29.11 2011-12-11 18:19:41.000 345 33368.11 360.47 2319.41 29.11 2011-12-11 18:19:42.000 345 33367.99 360.45 2319.48 29.11 2011-12-11 18:19:43.000 345 33368.11 360.47 2319.51 29.11 2011-12-11 18:19:44.000 345 33368.08 360.41 2319.54 29.11 2011-12-11 18:19:45.000 345 33368.11 360.47 2319.43 29.11 2011-12-11 18:19:46.000 345 33368.06 360.41 2319.48 29.11 2011-12-11 18:19:47.000 345 33368.11 360.43 2319.50 29.11 2011-12-11 18:19:48.000 345 33368.00 360.40 2319.54 29.11 2011-12-11 18:19:49.000 345 33368.00 360.42 2319.61 29.11 2011-12-11 18:19:50.000 345 33367.98 360.37 2319.47 29.11 2011-12-11 18:19:51.000 345 33367.86 360.42 2319.48 29.11 2011-12-11 18:19:52.000 345 33367.91 360.44 2319.48 29.11 2011-12-11 18:19:53.000 345 33367.95 360.45 2319.53 29.11 2011-12-11 18:19:54.000 345 33367.92 360.41 2319.53 29.11 2011-12-11 18:19:55.000 345 33367.89 360.40 2319.45 29.11 2011-12-11 18:19:56.000 345 33367.86 360.39 2319.55 29.11 2011-12-11 18:19:57.000 345 33367.83 360.40 2319.49 29.11 2011-12-11 18:19:58.000 345 33367.83 360.43 2319.51 29.11 2011-12-11 18:19:59.000 345 33367.96 360.42 2319.64 29.11 2011-12-11 18:20:00.000 345 33367.83 360.39 2319.56 29.11 2011-12-11 18:20:00.000 345 33367.76 360.43 2319.60 29.11 2011-12-11 18:20:02.000 345 33367.78 360.38 2319.62 29.11 2011-12-11 18:20:03.000 345 33367.71 360.40 2319.58 29.11 2011-12-11 18:20:04.000 345 33367.65 360.37 2319.54 29.11 2011-12-11 18:20:05.000 345 33367.70 360.43 2319.56 29.11 2011-12-11 18:20:06.000 345 33367.68 360.39 2319.57 29.11 2011-12-11 18:20:07.000 345 33367.69 360.37 2319.58 29.11 2011-12-11 18:20:08.000 345 33367.64 360.39 2319.60 29.11 2011-12-11 18:20:09.000 345 33367.63 360.39 2319.54 29.11 2011-12-11 18:20:10.000 345 33367.60 360.37 2319.71 29.11 2011-12-11 18:20:11.000 345 33367.56 360.43 2319.58 29.11 2011-12-11 18:20:12.000 345 33367.58 360.43 2319.61 29.11 2011-12-11 18:20:13.000 345 33367.57 360.37 2319.76 29.11 2011-12-11 18:20:13.000 345 33367.52 360.37 2319.64 29.11 2011-12-11 18:20:15.000 345 33367.48 360.37 2319.61 29.11 2011-12-11 18:20:16.000 345 33367.48 360.35 2319.67 29.11 2011-12-11 18:20:17.000 345 33367.57 360.37 2319.59 29.11 2011-12-11 18:20:18.000 345 33367.47 360.38 2319.61 29.11 2011-12-11 18:20:19.000 345 33367.42 360.37 2319.70 29.11 2011-12-11 18:20:20.000 345 33367.48 360.36 2319.81 29.11 2011-12-11 18:20:21.000 345 33367.47 360.39 2319.67 29.11 2011-12-11 18:20:22.000 345 33367.43 360.39 2319.69 29.11 2011-12-11 18:20:23.000 345 33367.37 360.41 2319.64 29.11 2011-12-11 18:20:24.000 345 33367.39 360.35 2319.72 29.11 2011-12-11 18:20:25.000 345 33367.36 360.41 2319.79 29.11 2011-12-11 18:20:26.000 345 33367.36 360.39 2319.79 29.11 2011-12-11 18:20:27.000 345 33367.43 360.37 2319.69 29.11 2011-12-11 18:20:28.000 345 33367.35 360.42 2319.79 29.11 2011-12-11 18:20:29.000 345 33367.32 360.37 2319.74 29.11 2011-12-11 18:20:30.000 345 33367.30 360.37 2319.79 29.11 2011-12-11 18:20:31.000 345 33367.26 360.37 2319.73 29.11 2011-12-11 18:20:32.000 345 33367.28 360.29 2319.79 29.11 2011-12-11 18:20:33.000 345 33367.25 360.33 2319.68 29.11 2011-12-11 18:20:34.000 345 33367.14 360.34 2319.72 29.11 2011-12-11 18:20:35.000 345 33367.18 360.39 2319.78 29.11 2011-12-11 18:20:36.000 345 33367.19 360.36 2319.70 29.11 2011-12-11 18:20:37.000 345 33367.17 360.35 2319.80 29.11 2011-12-11 18:20:38.000 345 33367.26 360.33 2319.80 29.11 2011-12-11 18:20:39.000 345 33367.18 360.33 2319.76 29.11 2011-12-11 18:20:40.000 345 33367.10 360.31 2319.76 29.11 2011-12-11 18:20:41.000 345 33367.02 360.32 2319.86 29.11 2011-12-11 18:20:42.000 345 33367.07 360.34 2319.72 29.11 2011-12-11 18:20:43.000 345 33367.01 360.33 2319.84 29.11 2011-12-11 18:20:44.000 345 33367.08 360.35 2319.81 29.11 2011-12-11 18:20:45.000 345 33367.10 360.35 2319.83 29.11 2011-12-11 18:20:46.000 345 33367.15 360.30 2319.80 29.11 2011-12-11 18:20:47.000 345 33366.99 360.31 2319.91 29.11 2011-12-11 18:20:48.000 345 33367.06 360.30 2319.89 29.11 2011-12-11 18:20:49.000 345 33367.08 360.35 2319.90 29.11 2011-12-11 18:20:50.000 345 33367.08 360.34 2319.84 29.11 2011-12-11 18:20:51.000 345 33366.99 360.31 2319.79 29.11 2011-12-11 18:20:52.000 345 33367.07 360.30 2319.86 29.11 2011-12-11 18:20:53.000 345 33367.05 360.35 2319.85 29.11 2011-12-11 18:20:54.000 345 33366.97 360.34 2319.82 29.11 2011-12-11 18:20:54.000 345 33367.00 360.35 2319.85 29.11 2011-12-11 18:20:56.000 345 33367.04 360.33 2319.84 29.11 2011-12-11 18:20:57.000 345 33366.95 360.36 2319.84 29.11 2011-12-11 18:20:58.000 345 33366.98 360.37 2319.81 29.11 2011-12-11 18:20:59.000 345 33367.08 360.37 2319.94 29.11 2011-12-11 18:21:00.000 345 33367.01 360.38 2319.90 29.11 2011-12-11 18:21:01.000 345 33366.98 360.37 2319.79 29.11 2011-12-11 18:21:02.000 345 33367.01 360.42 2319.85 29.11 2011-12-11 18:21:03.000 345 33366.88 360.43 2319.88 29.11 2011-12-11 18:21:04.000 345 33366.99 360.39 2319.81 29.11 2011-12-11 18:21:05.000 345 33366.98 360.41 2319.92 29.11 2011-12-11 18:21:06.000 345 33366.93 360.41 2319.86 29.11 2011-12-11 18:21:07.000 345 33366.98 360.39 2319.87 29.11 2011-12-11 18:21:07.000 345 33366.99 360.42 2319.84 29.11 2011-12-11 18:21:09.000 345 33367.02 360.42 2319.86 29.11 2011-12-11 18:21:10.000 345 33366.93 360.40 2319.89 29.11 2011-12-11 18:21:11.000 345 33367.05 360.46 2319.89 29.11 2011-12-11 18:21:12.000 345 33366.90 360.44 2319.88 29.11 2011-12-11 18:21:13.000 345 33366.88 360.44 2319.88 29.11 2011-12-11 18:21:14.000 345 33366.89 360.47 2319.85 29.11 2011-12-11 18:21:15.000 345 33366.86 360.49 2319.84 29.11 2011-12-11 18:21:16.000 345 33366.91 360.48 2319.86 29.11 2011-12-11 18:21:17.000 345 33366.92 360.48 2319.91 29.11 2011-12-11 18:21:18.000 345 33366.88 360.50 2319.87 29.11 2011-12-11 18:21:19.000 345 33366.87 360.44 2319.86 29.11 2011-12-11 18:21:20.000 345 33366.77 360.43 2319.95 29.11 2011-12-11 18:21:21.000 345 33366.82 360.47 2319.92 29.11 2011-12-11 18:21:22.000 345 33366.79 360.49 2319.91 29.11 2011-12-11 18:21:23.000 345 33366.77 360.50 2319.94 29.11 2011-12-11 18:21:24.000 345 33366.77 360.50 2319.94 29.11 2011-12-11 18:21:25.000 345 33366.71 360.54 2319.95 29.11 2011-12-11 18:21:26.000 345 33366.82 360.50 2319.93 29.11 2011-12-11 18:21:27.000 345 33366.72 360.50 2319.92 29.11 2011-12-11 18:21:28.000 345 33366.73 360.48 2320.03 29.11 2011-12-11 18:21:29.000 345 33366.76 360.56 2319.96 29.11 2011-12-11 18:21:30.000 345 33366.71 360.54 2319.94 29.11 2011-12-11 18:21:31.000 345 33366.73 360.52 2319.94 29.11 2011-12-11 18:21:32.000 345 33366.68 360.51 2319.88 29.11 2011-12-11 18:21:33.000 345 33366.59 360.54 2320.00 29.11 2011-12-11 18:21:34.000 345 33366.57 360.55 2319.95 29.11 2011-12-11 18:21:35.000 345 33366.70 360.58 2319.94 29.11 2011-12-11 18:21:36.000 345 33366.73 360.53 2319.90 29.11 2011-12-11 18:21:37.000 345 33366.67 360.55 2319.89 29.11 2011-12-11 18:21:38.000 345 33366.74 360.55 2320.03 29.11 2011-12-11 18:21:39.000 345 33366.66 360.57 2320.00 29.11 2011-12-11 18:21:40.000 345 33366.67 360.59 2319.98 29.11 2011-12-11 18:21:41.000 345 33366.66 360.53 2319.95 29.11 2011-12-11 18:21:42.000 345 33366.57 360.55 2319.95 29.11 2011-12-11 18:21:43.000 345 33366.65 360.55 2319.97 29.11 2011-12-11 18:21:44.000 345 33366.70 360.58 2319.97 29.11 2011-12-11 18:21:45.000 345 33366.69 360.55 2319.97 29.11 2011-12-11 18:21:46.000 345 33366.76 360.60 2320.09 29.11 2011-12-11 18:21:47.000 345 33366.71 360.59 2319.89 29.11 2011-12-11 18:21:48.000 345 33366.67 360.62 2319.88 29.11 2011-12-11 18:21:48.000 345 33366.73 360.56 2319.97 29.11 2011-12-11 18:21:50.000 345 33366.75 360.58 2320.03 29.11 2011-12-11 18:21:51.000 345 33366.76 360.61 2319.95 29.11 2011-12-11 18:21:52.000 345 33366.73 360.56 2319.95 29.11 2011-12-11 18:21:53.000 345 33366.81 360.57 2320.01 29.11 2011-12-11 18:21:54.000 345 33366.67 360.58 2319.94 29.11 2011-12-11 18:21:55.000 345 33366.71 360.60 2319.92 29.11 2011-12-11 18:21:56.000 345 33366.76 360.58 2319.94 29.11 2011-12-11 18:21:57.000 345 33366.72 360.61 2319.92 29.11 2011-12-11 18:21:58.000 345 33366.64 360.58 2319.98 29.11 2011-12-11 18:21:59.000 345 33366.68 360.59 2320.00 29.11 2011-12-11 18:22:00.000 345 33366.68 360.59 2319.98 29.11 2011-12-11 18:22:01.000 345 33366.71 360.56 2319.92 29.11 2011-12-11 18:22:01.000 345 33366.79 360.57 2320.00 29.11 2011-12-11 18:22:03.000 345 33366.79 360.58 2319.99 29.11 2011-12-11 18:22:04.000 345 33366.70 360.55 2319.92 29.11 2011-12-11 18:22:05.000 345 33366.71 360.55 2319.95 29.11 2011-12-11 18:22:06.000 345 33366.77 360.56 2319.98 29.11 2011-12-11 18:22:07.000 345 33366.74 360.55 2319.96 29.11 2011-12-11 18:22:08.000 345 33366.71 360.53 2319.97 29.11 2011-12-11 18:22:09.000 345 33366.64 360.53 2319.89 29.11 2011-12-11 18:22:10.000 345 33366.64 360.55 2319.89 29.11 2011-12-11 18:22:11.000 345 33366.68 360.54 2319.97 29.11 2011-12-11 18:22:12.000 345 33366.58 360.51 2319.95 29.11 2011-12-11 18:22:13.000 345 33366.60 360.53 2319.88 29.11 2011-12-11 18:22:14.000 345 33366.65 360.50 2320.01 29.11 2011-12-11 18:22:15.000 345 33366.64 360.55 2319.88 29.11 2011-12-11 18:22:16.000 345 33366.74 360.49 2319.95 29.11 2011-12-11 18:22:17.000 345 33366.71 360.53 2320.04 29.11 2011-12-11 18:22:18.000 345 33366.61 360.55 2320.02 29.11 2011-12-11 18:22:19.000 345 33366.60 360.54 2319.90 29.11 2011-12-11 18:22:20.000 345 33366.70 360.49 2319.93 29.11 2011-12-11 18:22:21.000 345 33366.65 360.47 2319.94 29.11 2011-12-11 18:22:22.000 345 33366.65 360.53 2319.96 29.11 2011-12-11 18:22:23.000 345 33366.62 360.53 2319.94 29.11 2011-12-11 18:22:24.000 345 33366.64 360.54 2319.91 29.11 2011-12-11 18:22:25.000 345 33366.63 360.51 2319.90 29.11 2011-12-11 18:22:26.000 345 33366.64 360.55 2319.99 29.11 2011-12-11 18:22:27.000 345 33366.65 360.49 2319.88 29.11 2011-12-11 18:22:28.000 345 33366.67 360.50 2320.02 29.11 2011-12-11 18:22:29.000 345 33366.69 360.48 2320.00 29.11 2011-12-11 18:22:30.000 345 33366.69 360.50 2320.01 29.11 2011-12-11 18:22:31.000 345 33366.62 360.50 2319.91 29.11 2011-12-11 18:22:32.000 345 33366.68 360.52 2319.94 29.11 2011-12-11 18:22:33.000 345 33366.67 360.50 2319.86 29.11 2011-12-11 18:22:34.000 345 33366.70 360.57 2319.93 29.11 2011-12-11 18:22:35.000 345 33366.69 360.51 2319.88 29.11 2011-12-11 18:22:36.000 345 33366.80 360.53 2319.89 29.11 2011-12-11 18:22:37.000 345 33366.76 360.55 2319.95 29.11 2011-12-11 18:22:38.000 345 33366.73 360.56 2319.91 29.11 2011-12-11 18:22:39.000 345 33366.78 360.53 2319.85 29.11 2011-12-11 18:22:40.000 345 33366.65 360.53 2319.87 29.11 2011-12-11 18:22:41.000 345 33366.74 360.56 2319.89 29.11 2011-12-11 18:22:42.000 345 33366.60 360.52 2319.86 29.11 2011-12-11 18:22:42.000 345 33366.68 360.48 2319.84 29.11 2011-12-11 18:22:44.000 345 33366.69 360.56 2319.96 29.11 2011-12-11 18:22:45.000 345 33366.63 360.55 2319.86 29.11 2011-12-11 18:22:46.000 345 33366.75 360.53 2319.92 29.11 2011-12-11 18:22:47.000 345 33366.65 360.52 2319.90 29.11 2011-12-11 18:22:48.000 345 33366.67 360.56 2319.93 29.11 2011-12-11 18:22:49.000 345 33366.71 360.50 2319.91 29.11 2011-12-11 18:22:50.000 345 33366.67 360.53 2319.91 29.11 2011-12-11 18:22:51.000 345 33366.72 360.54 2319.88 29.11 2011-12-11 18:22:52.000 345 33366.73 360.55 2319.88 29.11 2011-12-11 18:22:53.000 345 33366.78 360.53 2319.87 29.11 2011-12-11 18:22:54.000 345 33366.74 360.56 2319.92 29.11 2011-12-11 18:22:55.000 345 33366.76 360.52 2319.91 29.11 2011-12-11 18:22:55.000 345 33366.70 360.54 2319.92 29.11 2011-12-11 18:22:57.000 345 33366.71 360.54 2319.92 29.11 2011-12-11 18:22:58.000 345 33366.65 360.56 2319.96 29.11 2011-12-11 18:22:59.000 345 33366.60 360.50 2319.90 29.11 2011-12-11 18:23:00.000 345 33366.64 360.52 2319.91 29.11 2011-12-11 18:23:01.000 345 33366.63 360.54 2319.92 29.11 2011-12-11 18:23:02.000 345 33366.65 360.54 2319.97 29.11 2011-12-11 18:23:03.000 345 33366.61 360.48 2319.95 29.11 2011-12-11 18:23:04.000 345 33366.58 360.51 2319.89 29.11 2011-12-11 18:23:05.000 345 33366.64 360.46 2319.95 29.11 2011-12-11 18:23:06.000 345 33366.52 360.48 2319.92 29.11 2011-12-11 18:23:07.000 345 33366.56 360.48 2320.00 29.11 2011-12-11 18:23:08.000 345 33366.58 360.46 2319.89 29.11 2011-12-11 18:23:09.000 345 33366.51 360.45 2319.79 29.11 2011-12-11 18:23:10.000 345 33366.48 360.45 2319.93 29.11 2011-12-11 18:23:11.000 345 33366.51 360.49 2319.91 29.11 2011-12-11 18:23:12.000 345 33366.48 360.45 2319.91 29.11 2011-12-11 18:23:13.000 345 33366.45 360.45 2319.85 29.11 2011-12-11 18:23:14.000 345 33366.44 360.42 2319.88 29.11 2011-12-11 18:23:15.000 345 33366.36 360.48 2319.87 29.11 2011-12-11 18:23:16.000 345 33366.48 360.41 2319.91 29.11 2011-12-11 18:23:17.000 345 33366.54 360.44 2319.97 29.11 2011-12-11 18:23:18.000 345 33366.45 360.45 2319.92 29.11 2011-12-11 18:23:19.000 345 33366.49 360.45 2320.01 29.11 2011-12-11 18:23:20.000 345 33366.39 360.44 2319.95 29.11 2011-12-11 18:23:21.000 345 33366.43 360.43 2320.04 29.11 2011-12-11 18:23:22.000 345 33366.48 360.42 2320.02 29.11 2011-12-11 18:23:23.000 345 33366.55 360.42 2319.98 29.11 2011-12-11 18:23:24.000 345 33366.47 360.45 2319.94 29.11 2011-12-11 18:23:25.000 345 33366.42 360.43 2319.89 29.11 2011-12-11 18:23:26.000 345 33366.46 360.43 2320.03 29.11 2011-12-11 18:23:27.000 345 33366.42 360.39 2319.92 29.11 2011-12-11 18:23:28.000 345 33366.41 360.39 2319.97 29.11 2011-12-11 18:23:29.000 345 33366.47 360.43 2320.01 29.11 2011-12-11 18:23:30.000 345 33366.48 360.39 2319.95 29.11 2011-12-11 18:23:31.000 345 33366.43 360.43 2319.91 29.11 2011-12-11 18:23:32.000 345 33366.37 360.40 2319.99 29.11 2011-12-11 18:23:33.000 345 33366.37 360.40 2319.95 29.11 2011-12-11 18:23:34.000 345 33366.37 360.42 2319.92 29.11 2011-12-11 18:23:35.000 345 33366.43 360.43 2319.91 29.11 2011-12-11 18:23:36.000 345 33366.41 360.43 2319.93 29.11 2011-12-11 18:23:36.000 345 33366.42 360.40 2319.87 29.11 2011-12-11 18:23:38.000 345 33366.32 360.42 2319.97 29.11 2011-12-11 18:23:39.000 345 33366.36 360.43 2319.96 29.11 2011-12-11 18:23:40.000 345 33366.43 360.39 2319.97 29.11 2011-12-11 18:23:41.000 345 33366.30 360.42 2319.95 29.11 2011-12-11 18:23:42.000 345 33366.40 360.40 2319.93 29.11 2011-12-11 18:23:43.000 345 33366.36 360.42 2319.98 29.11 2011-12-11 18:23:44.000 345 33366.36 360.45 2319.93 29.11 2011-12-11 18:23:45.000 345 33366.33 360.41 2319.93 29.11 2011-12-11 18:23:46.000 345 33366.36 360.39 2319.90 29.11 2011-12-11 18:23:47.000 345 33366.22 360.41 2319.94 29.11 2011-12-11 18:23:48.000 345 33366.34 360.42 2319.98 29.11 2011-12-11 18:23:49.000 345 33366.27 360.40 2319.91 29.11 2011-12-11 18:23:49.000 345 33366.33 360.41 2319.90 29.11 2011-12-11 18:23:51.000 345 33366.20 360.36 2319.95 29.11 2011-12-11 18:23:52.000 345 33366.30 360.40 2319.93 29.11 2011-12-11 18:23:53.000 345 33366.19 360.35 2319.96 29.11 2011-12-11 18:23:54.000 345 33366.29 360.38 2319.94 29.11 2011-12-11 18:23:55.000 345 33366.23 360.37 2319.94 29.11 2011-12-11 18:23:56.000 345 33366.25 360.38 2319.97 29.11 2011-12-11 18:23:57.000 345 33366.24 360.37 2319.97 29.11 2011-12-11 18:23:58.000 345 33366.27 360.40 2319.93 29.11 2011-12-11 18:23:59.000 345 33366.20 360.42 2320.04 29.11 2011-12-11 18:24:00.000 345 33366.17 360.39 2320.08 29.11 2011-12-11 18:24:01.000 345 33366.18 360.38 2320.00 29.11 2011-12-11 18:24:02.000 345 33366.21 360.37 2319.91 29.11 2011-12-11 18:24:03.000 345 33366.24 360.37 2319.94 29.11 2011-12-11 18:24:04.000 345 33366.28 360.39 2319.85 29.11 2011-12-11 18:24:05.000 345 33366.17 360.37 2319.94 29.11 2011-12-11 18:24:06.000 345 33366.28 360.36 2320.04 29.11 2011-12-11 18:24:07.000 345 33366.32 360.35 2320.04 29.11 2011-12-11 18:24:08.000 345 33366.20 360.39 2319.94 29.11 2011-12-11 18:24:09.000 345 33366.18 360.39 2319.93 29.11 2011-12-11 18:24:10.000 345 33366.21 360.37 2319.94 29.11 2011-12-11 18:24:11.000 345 33366.24 360.38 2319.94 29.11 2011-12-11 18:24:12.000 345 33366.25 360.38 2319.97 29.11 2011-12-11 18:24:13.000 345 33366.17 360.38 2319.90 29.11 2011-12-11 18:24:14.000 345 33366.29 360.42 2319.95 29.11 2011-12-11 18:24:15.000 345 33366.20 360.37 2319.97 29.11 2011-12-11 18:24:16.000 345 33366.29 360.38 2319.90 29.11 2011-12-11 18:24:17.000 345 33366.17 360.38 2320.00 29.11 2011-12-11 18:24:18.000 345 33366.24 360.38 2319.98 29.11 2011-12-11 18:24:19.000 345 33366.26 360.40 2319.98 29.11 2011-12-11 18:24:20.000 345 33366.19 360.43 2319.90 29.11 2011-12-11 18:24:21.000 345 33366.27 360.41 2319.92 29.11 2011-12-11 18:24:22.000 345 33366.25 360.37 2319.97 29.11 2011-12-11 18:24:23.000 345 33366.15 360.35 2319.91 29.11 2011-12-11 18:24:24.000 345 33366.30 360.40 2320.01 29.11 2011-12-11 18:24:25.000 345 33366.17 360.39 2319.95 29.11 2011-12-11 18:24:26.000 345 33366.20 360.36 2320.00 29.11 2011-12-11 18:24:27.000 345 33366.14 360.39 2319.90 29.11 2011-12-11 18:24:28.000 345 33366.11 360.39 2319.88 29.11 2011-12-11 18:24:29.000 345 33366.08 360.36 2319.95 29.11 2011-12-11 18:24:30.000 345 33366.25 360.36 2319.96 29.11 2011-12-11 18:24:30.000 345 33366.12 360.34 2319.92 29.11 2011-12-11 18:24:32.000 345 33366.14 360.37 2319.90 29.11 2011-12-11 18:24:33.000 345 33366.05 360.30 2319.95 29.11 2011-12-11 18:24:34.000 345 33366.02 360.37 2319.95 29.11 2011-12-11 18:24:35.000 345 33366.08 360.31 2320.00 29.11 2011-12-11 18:24:36.000 345 33366.12 360.37 2319.98 29.11 2011-12-11 18:24:37.000 345 33366.08 360.33 2319.96 29.11 2011-12-11 18:24:38.000 345 33366.14 360.36 2319.90 29.11 2011-12-11 18:24:39.000 345 33366.06 360.29 2319.92 29.11 2011-12-11 18:24:40.000 345 33366.15 360.32 2319.90 29.11 2011-12-11 18:24:41.000 345 33366.09 360.31 2319.86 29.11 2011-12-11 18:24:42.000 345 33366.13 360.32 2319.95 29.11 2011-12-11 18:24:43.000 345 33366.18 360.33 2319.92 29.11 2011-12-11 18:24:43.000 345 33366.09 360.28 2319.91 29.11 2011-12-11 18:24:45.000 345 33366.18 360.31 2319.89 29.11 2011-12-11 18:24:46.000 345 33366.21 360.27 2319.96 29.11 2011-12-11 18:24:47.000 345 33366.17 360.31 2320.02 29.11 2011-12-11 18:24:48.000 345 33366.32 360.28 2319.91 29.11 2011-12-11 18:24:49.000 345 33366.27 360.28 2319.87 29.11 2011-12-11 18:24:50.000 345 33366.22 360.28 2319.89 29.11 2011-12-11 18:24:51.000 345 33366.25 360.30 2319.98 29.11 2011-12-11 18:24:52.000 345 33366.39 360.29 2319.84 29.11 2011-12-11 18:24:53.000 345 33366.33 360.26 2319.93 29.11 2011-12-11 18:24:54.000 345 33366.43 360.28 2319.96 29.11 2011-12-11 18:24:55.000 345 33366.35 360.24 2319.92 29.11 2011-12-11 18:24:56.000 345 33366.45 360.21 2319.91 29.11 2011-12-11 18:24:57.000 345 33366.33 360.24 2319.92 29.11 2011-12-11 18:24:58.000 345 33366.39 360.22 2319.95 29.11 2011-12-11 18:24:59.000 345 33366.51 360.22 2319.86 29.11 2011-12-11 18:25:00.000 345 33366.46 360.21 2319.84 29.12 2011-12-11 18:25:01.000 345 33366.43 360.24 2319.82 29.12 2011-12-11 18:25:02.000 345 33366.52 360.24 2319.84 29.12 2011-12-11 18:25:03.000 345 33366.54 360.20 2319.91 29.12 2011-12-11 18:25:04.000 345 33366.47 360.24 2319.80 29.12 2011-12-11 18:25:05.000 345 33366.53 360.22 2319.85 29.12 2011-12-11 18:25:06.000 345 33366.51 360.18 2319.75 29.11 2011-12-11 18:25:07.000 345 33366.47 360.14 2319.78 29.12 2011-12-11 18:25:08.000 345 33366.48 360.17 2319.80 29.12 2011-12-11 18:25:09.000 345 33366.60 360.15 2319.84 29.12 2011-12-11 18:25:10.000 345 33366.58 360.19 2319.88 29.12 2011-12-11 18:25:11.000 345 33366.57 360.21 2319.78 29.12 2011-12-11 18:25:12.000 345 33366.61 360.18 2319.86 29.12 2011-12-11 18:25:13.000 345 33366.53 360.15 2319.82 29.12 2011-12-11 18:25:14.000 345 33366.52 360.17 2319.88 29.12 2011-12-11 18:25:15.000 345 33366.58 360.12 2319.76 29.12 2011-12-11 18:25:16.000 345 33366.43 360.16 2319.79 29.12 2011-12-11 18:25:17.000 345 33366.49 360.14 2319.73 29.12 2011-12-11 18:25:18.000 345 33366.57 360.10 2319.79 29.12 2011-12-11 18:25:19.000 345 33366.63 360.12 2319.74 29.12 2011-12-11 18:25:20.000 345 33366.54 360.14 2319.72 29.12 2011-12-11 18:25:21.000 345 33366.64 360.09 2319.73 29.12 2011-12-11 18:25:22.000 345 33366.61 360.14 2319.76 29.12 2011-12-11 18:25:23.000 345 33366.52 360.12 2319.77 29.12 2011-12-11 18:25:24.000 345 33366.68 360.13 2319.73 29.12 2011-12-11 18:25:24.000 345 33366.61 360.13 2319.72 29.12 2011-12-11 18:25:26.000 345 33366.72 360.13 2319.80 29.11 2011-12-11 18:25:27.000 345 33366.72 360.15 2319.74 29.11 2011-12-11 18:25:28.000 345 33366.60 360.13 2319.72 29.12 2011-12-11 18:25:29.000 345 33366.67 360.09 2319.70 29.11 2011-12-11 18:25:30.000 345 33366.75 360.08 2319.76 29.12 2011-12-11 18:25:31.000 345 33366.65 360.10 2319.73 29.12 2011-12-11 18:25:32.000 345 33366.74 360.09 2319.78 29.11 2011-12-11 18:25:33.000 345 33366.74 360.09 2319.74 29.12 2011-12-11 18:25:34.000 345 33366.85 360.09 2319.74 29.11 2011-12-11 18:25:35.000 345 33366.82 360.08 2319.78 29.12 2011-12-11 18:25:36.000 345 33366.79 360.08 2319.72 29.12 2011-12-11 18:25:37.000 345 33366.79 360.05 2319.66 29.12 2011-12-11 18:25:37.000 345 33366.90 360.06 2319.70 29.12 2011-12-11 18:25:39.000 345 33366.93 360.08 2319.69 29.12 2011-12-11 18:25:40.000 345 33366.91 360.02 2319.67 29.12 2011-12-11 18:25:41.000 345 33366.85 360.05 2319.69 29.12 2011-12-11 18:25:42.000 345 33366.95 360.00 2319.73 29.11 2011-12-11 18:25:43.000 345 33366.94 359.99 2319.72 29.12 2011-12-11 18:25:44.000 345 33366.91 359.99 2319.62 29.11 2011-12-11 18:25:45.000 345 33366.89 359.97 2319.73 29.11 2011-12-11 18:25:46.000 345 33366.93 359.98 2319.64 29.12 2011-12-11 18:25:47.000 345 33366.98 359.96 2319.66 29.12 2011-12-11 18:25:48.000 345 33366.90 359.95 2319.66 29.12 2011-12-11 18:25:49.000 345 33366.93 359.90 2319.64 29.11 2011-12-11 18:25:50.000 345 33366.89 359.95 2319.71 29.12 2011-12-11 18:25:51.000 345 33366.94 359.90 2319.66 29.11 2011-12-11 18:25:52.000 345 33366.93 359.87 2319.64 29.11 2011-12-11 18:25:53.000 345 33366.93 359.93 2319.67 29.11 2011-12-11 18:25:54.000 345 33366.89 359.94 2319.67 29.11 2011-12-11 18:25:55.000 345 33366.92 359.90 2319.73 29.12 2011-12-11 18:25:56.000 345 33366.92 359.90 2319.62 29.12 2011-12-11 18:25:57.000 345 33366.82 359.93 2319.67 29.11 2011-12-11 18:25:58.000 345 33366.86 359.99 2319.69 29.12 2011-12-11 18:25:59.000 345 33366.80 359.89 2319.58 29.11 2011-12-11 18:26:00.000 345 33366.90 359.89 2319.60 29.12 2011-12-11 18:26:01.000 345 33366.82 359.86 2319.65 29.11 2011-12-11 18:26:02.000 345 33366.78 359.91 2319.65 29.11 2011-12-11 18:26:03.000 345 33366.83 359.91 2319.66 29.12 2011-12-11 18:26:04.000 345 33366.79 359.90 2319.64 29.12 2011-12-11 18:26:05.000 345 33366.71 359.92 2319.69 29.12 2011-12-11 18:26:06.000 345 33366.80 359.94 2319.70 29.12 2011-12-11 18:26:07.000 345 33366.76 359.96 2319.73 29.12 2011-12-11 18:26:08.000 345 33366.73 359.90 2319.63 29.12 2011-12-11 18:26:09.000 345 33366.77 359.98 2319.70 29.12 2011-12-11 18:26:10.000 345 33366.82 359.95 2319.64 29.11 2011-12-11 18:26:11.000 345 33366.79 359.99 2319.66 29.12 2011-12-11 18:26:12.000 345 33366.79 359.97 2319.69 29.12 2011-12-11 18:26:13.000 345 33366.85 359.98 2319.66 29.12 2011-12-11 18:26:14.000 345 33366.88 360.02 2319.75 29.12 2011-12-11 18:26:15.000 345 33366.94 359.99 2319.76 29.12 2011-12-11 18:26:16.000 345 33366.98 360.03 2319.63 29.12 2011-12-11 18:26:17.000 345 33366.74 360.03 2319.67 29.12 2011-12-11 18:26:18.000 345 33367.03 360.05 2319.69 29.12 2011-12-11 18:26:18.000 345 33366.94 360.04 2319.67 29.12 2011-12-11 18:26:20.000 345 33366.99 360.03 2319.70 29.12 2011-12-11 18:26:21.000 345 33367.10 360.03 2319.67 29.12 2011-12-11 18:26:22.000 345 33367.10 359.99 2319.70 29.12 2011-12-11 18:26:23.000 345 33367.21 360.04 2319.63 29.12 2011-12-11 18:26:24.000 345 33367.11 360.08 2319.75 29.12 2011-12-11 18:26:25.000 345 33367.18 360.08 2319.66 29.12 2011-12-11 18:26:26.000 345 33367.19 360.02 2319.66 29.12 2011-12-11 18:26:27.000 345 33367.23 360.07 2319.70 29.12 2011-12-11 18:26:28.000 345 33367.30 360.03 2319.70 29.12 2011-12-11 18:26:29.000 345 33367.25 360.04 2319.59 29.12 2011-12-11 18:26:30.000 345 33367.33 360.00 2319.68 29.12 2011-12-11 18:26:31.000 345 33367.31 360.00 2319.64 29.12 2011-12-11 18:26:31.000 345 33367.35 360.02 2319.70 29.12 2011-12-11 18:26:33.000 345 33367.42 360.02 2319.60 29.12 2011-12-11 18:26:34.000 345 33367.43 360.00 2319.64 29.12 2011-12-11 18:26:35.000 345 33367.32 360.01 2319.55 29.12 2011-12-11 18:26:36.000 345 33367.38 360.04 2319.69 29.12 2011-12-11 18:26:37.000 345 33367.35 359.99 2319.64 29.12 2011-12-11 18:26:38.000 345 33367.38 359.97 2319.72 29.12 2011-12-11 18:26:39.000 345 33367.36 359.96 2319.61 29.12 2011-12-11 18:26:40.000 345 33367.42 359.95 2319.66 29.12 2011-12-11 18:26:41.000 345 33367.38 359.94 2319.60 29.12 2011-12-11 18:26:42.000 345 33367.32 359.95 2319.58 29.12 2011-12-11 18:26:43.000 345 33367.23 359.96 2319.52 29.12 2011-12-11 18:26:44.000 345 33367.32 359.92 2319.59 29.12 2011-12-11 18:26:45.000 345 33367.30 359.95 2319.62 29.12 2011-12-11 18:26:46.000 345 33367.24 359.91 2319.65 29.12 2011-12-11 18:26:47.000 345 33367.25 359.94 2319.66 29.12 2011-12-11 18:26:48.000 345 33367.27 359.93 2319.64 29.12 2011-12-11 18:26:49.000 345 33367.24 359.92 2319.62 29.12 2011-12-11 18:26:50.000 345 33367.33 359.92 2319.64 29.12 2011-12-11 18:26:51.000 345 33367.29 359.93 2319.65 29.12 2011-12-11 18:26:52.000 345 33367.23 359.87 2319.62 29.12 2011-12-11 18:26:53.000 345 33367.32 359.89 2319.60 29.12 2011-12-11 18:26:54.000 345 33367.24 359.90 2319.61 29.12 2011-12-11 18:26:55.000 345 33367.31 359.86 2319.63 29.12 2011-12-11 18:26:56.000 345 33367.23 359.87 2319.62 29.12 2011-12-11 18:26:57.000 345 33367.26 359.85 2319.56 29.12 2011-12-11 18:26:58.000 345 33367.25 359.83 2319.67 29.12 2011-12-11 18:26:59.000 345 33367.17 359.87 2319.76 29.12 2011-12-11 18:27:00.000 345 33367.23 359.86 2319.55 29.12 2011-12-11 18:27:01.000 345 33367.27 359.80 2319.57 29.12 2011-12-11 18:27:02.000 345 33367.22 359.78 2319.64 29.12 2011-12-11 18:27:03.000 345 33367.20 359.80 2319.66 29.12 2011-12-11 18:27:04.000 345 33367.20 359.82 2319.61 29.12 2011-12-11 18:27:05.000 345 33367.33 359.78 2319.62 29.12 2011-12-11 18:27:06.000 345 33367.31 359.76 2319.58 29.12 2011-12-11 18:27:07.000 345 33367.29 359.77 2319.69 29.12 2011-12-11 18:27:08.000 345 33367.26 359.78 2319.61 29.12 2011-12-11 18:27:09.000 345 33367.30 359.79 2319.64 29.12 2011-12-11 18:27:10.000 345 33367.22 359.80 2319.66 29.12 2011-12-11 18:27:11.000 345 33367.35 359.78 2319.64 29.12 2011-12-11 18:27:12.000 345 33367.43 359.75 2319.62 29.12 2011-12-11 18:27:12.000 345 33367.35 359.77 2319.60 29.12 2011-12-11 18:27:14.000 345 33367.38 359.83 2319.64 29.12 2011-12-11 18:27:15.000 345 33367.35 359.81 2319.59 29.12 2011-12-11 18:27:16.000 345 33367.45 359.75 2319.58 29.12 2011-12-11 18:27:17.000 345 33367.38 359.79 2319.55 29.12 2011-12-11 18:27:18.000 345 33367.30 359.75 2319.59 29.12 2011-12-11 18:27:19.000 345 33367.35 359.76 2319.66 29.12 2011-12-11 18:27:20.000 345 33367.41 359.80 2319.65 29.12 2011-12-11 18:27:21.000 345 33367.38 359.77 2319.57 29.12 2011-12-11 18:27:22.000 345 33367.30 359.76 2319.63 29.12 2011-12-11 18:27:23.000 345 33367.35 359.74 2319.62 29.12 2011-12-11 18:27:24.000 345 33367.31 359.73 2319.59 29.12 2011-12-11 18:27:25.000 345 33367.41 359.73 2319.56 29.12 2011-12-11 18:27:25.000 345 33367.30 359.74 2319.60 29.12 2011-12-11 18:27:27.000 345 33367.39 359.69 2319.63 29.12 2011-12-11 18:27:28.000 345 33367.27 359.71 2319.64 29.12 2011-12-11 18:27:29.000 345 33367.25 359.74 2319.60 29.12 2011-12-11 18:27:30.000 345 33367.30 359.70 2319.66 29.12 2011-12-11 18:27:31.000 345 33367.25 359.72 2319.64 29.12 2011-12-11 18:27:32.000 345 33367.21 359.70 2319.58 29.12 2011-12-11 18:27:33.000 345 33367.25 359.70 2319.63 29.12 2011-12-11 18:27:34.000 345 33367.13 359.66 2319.64 29.12 2011-12-11 18:27:35.000 345 33367.21 359.64 2319.63 29.12 2011-12-11 18:27:36.000 345 33367.15 359.64 2319.66 29.12 2011-12-11 18:27:37.000 345 33367.13 359.65 2319.64 29.12 2011-12-11 18:27:38.000 345 33367.18 359.64 2319.71 29.12 2011-12-11 18:27:39.000 345 33367.17 359.66 2319.69 29.12 2011-12-11 18:27:40.000 345 33367.11 359.64 2319.56 29.12 2011-12-11 18:27:41.000 345 33367.09 359.60 2319.64 29.12 2011-12-11 18:27:42.000 345 33367.22 359.61 2319.72 29.12 2011-12-11 18:27:43.000 345 33367.14 359.61 2319.71 29.12 2011-12-11 18:27:44.000 345 33367.15 359.59 2319.66 29.12 2011-12-11 18:27:45.000 345 33367.14 359.65 2319.63 29.12 2011-12-11 18:27:46.000 345 33367.25 359.65 2319.77 29.12 2011-12-11 18:27:47.000 345 33367.21 359.67 2319.69 29.12 2011-12-11 18:27:48.000 345 33367.24 359.68 2319.55 29.12 2011-12-11 18:27:49.000 345 33367.14 359.67 2319.57 29.12 2011-12-11 18:27:50.000 345 33367.20 359.64 2319.66 29.12 2011-12-11 18:27:51.000 345 33367.34 359.69 2319.69 29.12 2011-12-11 18:27:52.000 345 33367.26 359.63 2319.80 29.12 2011-12-11 18:27:53.000 345 33367.33 359.67 2319.67 29.12 2011-12-11 18:27:54.000 345 33367.36 359.71 2319.64 29.11 2011-12-11 18:27:55.000 345 33367.36 359.73 2319.67 29.12 2011-12-11 18:27:56.000 345 33367.39 359.70 2319.72 29.12 2011-12-11 18:27:57.000 345 33367.46 359.67 2319.65 29.12 2011-12-11 18:27:58.000 345 33367.40 359.68 2319.66 29.12 2011-12-11 18:27:59.000 345 33367.48 359.74 2319.73 29.12 2011-12-11 18:28:00.000 345 33367.57 359.73 2319.69 29.12 2011-12-11 18:28:01.000 345 33367.58 359.73 2319.64 29.12 2011-12-11 18:28:02.000 345 33367.58 359.72 2319.69 29.12 2011-12-11 18:28:03.000 345 33367.60 359.76 2319.59 29.12 2011-12-11 18:28:04.000 345 33367.69 359.74 2319.64 29.12 2011-12-11 18:28:05.000 345 33367.61 359.77 2319.61 29.12 2011-12-11 18:28:06.000 345 33367.67 359.75 2319.63 29.12 2011-12-11 18:28:06.000 345 33367.66 359.76 2319.63 29.12 2011-12-11 18:28:08.000 345 33367.75 359.78 2319.67 29.12 2011-12-11 18:28:09.000 345 33367.66 359.75 2319.70 29.12 2011-12-11 18:28:10.000 345 33367.69 359.77 2319.69 29.12 2011-12-11 18:28:11.000 345 33367.69 359.76 2319.58 29.12 2011-12-11 18:28:12.000 345 33367.71 359.76 2319.63 29.12 2011-12-11 18:28:13.000 345 33367.79 359.76 2319.63 29.12 2011-12-11 18:28:14.000 345 33367.79 359.79 2319.64 29.12 2011-12-11 18:28:15.000 345 33367.78 359.72 2319.48 29.12 2011-12-11 18:28:16.000 345 33367.75 359.74 2319.70 29.12 2011-12-11 18:28:17.000 345 33367.82 359.77 2319.60 29.12 2011-12-11 18:28:18.000 345 33367.84 359.77 2319.61 29.12 2011-12-11 18:28:19.000 345 33367.78 359.76 2319.57 29.12 2011-12-11 18:28:19.000 345 33367.78 359.78 2319.55 29.12 2011-12-11 18:28:21.000 345 33367.85 359.79 2319.67 29.12 2011-12-11 18:28:22.000 345 33367.89 359.75 2319.65 29.12 2011-12-11 18:28:23.000 345 33367.88 359.75 2319.62 29.12 2011-12-11 18:28:24.000 345 33367.86 359.76 2319.65 29.12 2011-12-11 18:28:25.000 345 33367.78 359.76 2319.66 29.12 2011-12-11 18:28:26.000 345 33367.79 359.77 2319.61 29.12 2011-12-11 18:28:27.000 345 33367.80 359.81 2319.72 29.12 2011-12-11 18:28:28.000 345 33367.82 359.78 2319.64 29.12 2011-12-11 18:28:29.000 345 33367.87 359.80 2319.60 29.12 2011-12-11 18:28:30.000 345 33367.81 359.83 2319.63 29.12 2011-12-11 18:28:31.000 345 33367.83 359.82 2319.60 29.12 2011-12-11 18:28:32.000 345 33367.79 359.79 2319.59 29.12 2011-12-11 18:28:33.000 345 33367.86 359.83 2319.56 29.12 2011-12-11 18:28:34.000 345 33367.82 359.82 2319.58 29.12 2011-12-11 18:28:35.000 345 33367.84 359.84 2319.66 29.12 2011-12-11 18:28:36.000 345 33367.76 359.85 2319.64 29.12 2011-12-11 18:28:37.000 345 33367.81 359.85 2319.64 29.12 2011-12-11 18:28:38.000 345 33367.67 359.87 2319.68 29.12 2011-12-11 18:28:39.000 345 33367.69 359.87 2319.64 29.12 2011-12-11 18:28:40.000 345 33367.80 359.81 2319.66 29.12 2011-12-11 18:28:41.000 345 33367.69 359.81 2319.62 29.12 2011-12-11 18:28:42.000 345 33367.78 359.83 2319.64 29.12 2011-12-11 18:28:43.000 345 33367.66 359.82 2319.63 29.12 2011-12-11 18:28:44.000 345 33367.70 359.79 2319.69 29.12 2011-12-11 18:28:45.000 345 33367.63 359.80 2319.69 29.12 2011-12-11 18:28:46.000 345 33367.57 359.83 2319.72 29.12 2011-12-11 18:28:47.000 345 33367.58 359.80 2319.72 29.12 2011-12-11 18:28:48.000 345 33367.62 359.77 2319.72 29.12 2011-12-11 18:28:49.000 345 33367.51 359.78 2319.72 29.12 2011-12-11 18:28:50.000 345 33367.48 359.78 2319.64 29.12 2011-12-11 18:28:51.000 345 33367.52 359.76 2319.67 29.12 2011-12-11 18:28:52.000 345 33367.52 359.79 2319.72 29.12 2011-12-11 18:28:53.000 345 33367.61 359.78 2319.67 29.12 2011-12-11 18:28:54.000 345 33367.53 359.78 2319.70 29.12 2011-12-11 18:28:55.000 345 33367.55 359.80 2319.79 29.12 2011-12-11 18:28:56.000 345 33367.52 359.76 2319.73 29.12 2011-12-11 18:28:57.000 345 33367.56 359.79 2319.72 29.12 2011-12-11 18:28:58.000 345 33367.56 359.74 2319.80 29.12 2011-12-11 18:28:59.000 345 33367.49 359.75 2319.84 29.12 2011-12-11 18:29:00.000 345 33367.53 359.77 2319.76 29.12 2011-12-11 18:29:00.000 345 33367.45 359.74 2319.70 29.12 2011-12-11 18:29:02.000 345 33367.50 359.77 2319.73 29.12 2011-12-11 18:29:03.000 345 33367.51 359.72 2319.79 29.12 2011-12-11 18:29:04.000 345 33367.39 359.73 2319.90 29.12 2011-12-11 18:29:05.000 345 33367.54 359.74 2319.79 29.12 2011-12-11 18:29:06.000 345 33367.47 359.71 2319.81 29.12 2011-12-11 18:29:07.000 345 33367.51 359.67 2319.86 29.12 2011-12-11 18:29:08.000 345 33367.53 359.74 2319.85 29.12 2011-12-11 18:29:09.000 345 33367.54 359.75 2319.88 29.12 2011-12-11 18:29:10.000 345 33367.53 359.73 2319.80 29.12 2011-12-11 18:29:11.000 345 33367.60 359.74 2319.84 29.12 2011-12-11 18:29:12.000 345 33367.57 359.75 2319.80 29.12 2011-12-11 18:29:13.000 345 33367.51 359.78 2319.78 29.12 2011-12-11 18:29:13.000 345 33367.48 359.71 2319.79 29.12 2011-12-11 18:29:15.000 345 33367.57 359.76 2319.86 29.12 2011-12-11 18:29:16.000 345 33367.54 359.76 2319.76 29.12 2011-12-11 18:29:17.000 345 33367.57 359.78 2319.88 29.12 2011-12-11 18:29:18.000 345 33367.57 359.71 2319.83 29.12 2011-12-11 18:29:19.000 345 33367.59 359.68 2319.82 29.12 2011-12-11 18:29:20.000 345 33367.56 359.70 2319.81 29.12 2011-12-11 18:29:21.000 345 33367.63 359.69 2319.85 29.12 2011-12-11 18:29:22.000 345 33367.69 359.71 2319.79 29.12 2011-12-11 18:29:23.000 345 33367.70 359.70 2319.88 29.12 2011-12-11 18:29:24.000 345 33367.67 359.72 2319.84 29.12 2011-12-11 18:29:25.000 345 33367.71 359.67 2319.84 29.12 2011-12-11 18:29:26.000 345 33367.71 359.74 2319.85 29.12 2011-12-11 18:29:27.000 345 33367.69 359.72 2319.86 29.12 2011-12-11 18:29:28.000 345 33367.75 359.68 2319.85 29.12 2011-12-11 18:29:29.000 345 33367.68 359.70 2319.76 29.12 2011-12-11 18:29:30.000 345 33367.75 359.71 2319.86 29.12 2011-12-11 18:29:31.000 345 33367.71 359.72 2319.84 29.12 2011-12-11 18:29:32.000 345 33367.82 359.72 2319.86 29.12 2011-12-11 18:29:33.000 345 33367.75 359.69 2319.84 29.12 2011-12-11 18:29:34.000 345 33367.83 359.73 2319.80 29.12 2011-12-11 18:29:35.000 345 33367.81 359.70 2319.80 29.12 2011-12-11 18:29:36.000 345 33367.72 359.71 2319.75 29.12 2011-12-11 18:29:37.000 345 33367.82 359.72 2319.75 29.12 2011-12-11 18:29:38.000 345 33367.76 359.75 2319.79 29.12 2011-12-11 18:29:39.000 345 33367.78 359.78 2319.79 29.12 2011-12-11 18:29:40.000 345 33367.90 359.77 2319.72 29.12 2011-12-11 18:29:41.000 345 33367.76 359.80 2319.79 29.12 2011-12-11 18:29:42.000 345 33367.81 359.73 2319.86 29.12 2011-12-11 18:29:43.000 345 33367.75 359.73 2319.77 29.12 2011-12-11 18:29:44.000 345 33367.82 359.75 2319.76 29.12 2011-12-11 18:29:45.000 345 33367.83 359.77 2319.75 29.12 2011-12-11 18:29:46.000 345 33367.72 359.79 2319.75 29.12 2011-12-11 18:29:47.000 345 33367.81 359.79 2319.84 29.12 2011-12-11 18:29:48.000 345 33367.79 359.81 2319.77 29.12 2011-12-11 18:29:49.000 345 33367.83 359.80 2319.80 29.12 2011-12-11 18:29:50.000 345 33367.78 359.79 2319.78 29.12 2011-12-11 18:29:51.000 345 33367.78 359.78 2319.79 29.12 2011-12-11 18:29:52.000 345 33367.72 359.84 2319.78 29.12 2011-12-11 18:29:53.000 345 33367.76 359.82 2319.68 29.12 2011-12-11 18:29:54.000 345 33367.75 359.86 2319.82 29.12 2011-12-11 18:29:54.000 345 33367.76 359.83 2319.80 29.12 2011-12-11 18:29:56.000 345 33367.78 359.78 2319.83 29.12 2011-12-11 18:29:57.000 345 33367.66 359.85 2319.77 29.12 2011-12-11 18:29:58.000 345 33367.73 359.83 2319.82 29.12 2011-12-11 18:29:59.000 345 33367.65 359.85 2319.76 29.12 2011-12-11 18:30:00.000 345 33367.71 359.86 2319.78 29.12 2011-12-11 18:30:01.000 345 33367.69 359.87 2319.84 29.12 2011-12-11 18:30:02.000 345 33367.68 359.85 2319.77 29.12 2011-12-11 18:30:03.000 345 33367.63 359.83 2319.89 29.12 2011-12-11 18:30:04.000 345 33367.69 359.82 2319.82 29.12 2011-12-11 18:30:05.000 345 33367.66 359.83 2319.87 29.12 2011-12-11 18:30:06.000 345 33367.50 359.81 2319.85 29.12 2011-12-11 18:30:07.000 345 33367.59 359.83 2319.85 29.12 2011-12-11 18:30:07.000 345 33367.63 359.85 2319.86 29.12 2011-12-11 18:30:09.000 345 33367.52 359.87 2319.82 29.12 2011-12-11 18:30:10.000 345 33367.47 359.81 2319.80 29.12 2011-12-11 18:30:11.000 345 33367.51 359.84 2319.83 29.12 2011-12-11 18:30:12.000 345 33367.57 359.83 2319.96 29.12 2011-12-11 18:30:13.000 345 33367.56 359.80 2319.94 29.12 2011-12-11 18:30:14.000 345 33367.50 359.81 2319.99 29.12 2011-12-11 18:30:15.000 345 33367.53 359.76 2319.89 29.12 2011-12-11 18:30:16.000 345 33367.41 359.87 2319.86 29.12 2011-12-11 18:30:17.000 345 33367.47 359.84 2319.94 29.12 2011-12-11 18:30:18.000 345 33367.48 359.83 2319.95 29.12 2011-12-11 18:30:19.000 345 33367.43 359.82 2319.87 29.12 2011-12-11 18:30:20.000 345 33367.39 359.84 2320.01 29.12 2011-12-11 18:30:21.000 345 33367.43 359.83 2319.95 29.12 2011-12-11 18:30:22.000 345 33367.36 359.82 2319.94 29.12 2011-12-11 18:30:23.000 345 33367.38 359.82 2319.94 29.12 2011-12-11 18:30:24.000 345 33367.25 359.77 2319.98 29.12 2011-12-11 18:30:25.000 345 33367.32 359.77 2319.95 29.12 2011-12-11 18:30:26.000 345 33367.32 359.77 2320.00 29.12 2011-12-11 18:30:27.000 345 33367.40 359.77 2319.94 29.12 2011-12-11 18:30:28.000 345 33367.28 359.78 2319.94 29.12 2011-12-11 18:30:29.000 345 33367.41 359.79 2320.00 29.12 2011-12-11 18:30:30.000 345 33367.37 359.78 2319.98 29.12 2011-12-11 18:30:31.000 345 33367.31 359.81 2319.97 29.12 2011-12-11 18:30:32.000 345 33367.36 359.83 2320.01 29.12 2011-12-11 18:30:33.000 345 33367.40 359.80 2320.07 29.12 2011-12-11 18:30:34.000 345 33367.37 359.81 2320.01 29.12 2011-12-11 18:30:35.000 345 33367.42 359.76 2319.94 29.12 2011-12-11 18:30:36.000 345 33367.28 359.78 2319.98 29.12 2011-12-11 18:30:37.000 345 33367.33 359.78 2320.04 29.12 2011-12-11 18:30:38.000 345 33367.37 359.76 2319.91 29.12 2011-12-11 18:30:39.000 345 33367.50 359.76 2319.97 29.12 2011-12-11 18:30:40.000 345 33367.44 359.78 2320.03 29.12 2011-12-11 18:30:41.000 345 33367.39 359.77 2320.00 29.12 2011-12-11 18:30:42.000 345 33367.44 359.77 2319.94 29.12 2011-12-11 18:30:43.000 345 33367.46 359.80 2319.97 29.12 2011-12-11 18:30:44.000 345 33367.42 359.74 2320.00 29.12 2011-12-11 18:30:45.000 345 33367.51 359.78 2320.01 29.12 2011-12-11 18:30:46.000 345 33367.42 359.77 2319.94 29.12 2011-12-11 18:30:47.000 345 33367.45 359.79 2319.91 29.12 2011-12-11 18:30:48.000 345 33367.59 359.83 2320.01 29.12 2011-12-11 18:30:48.000 345 33367.48 359.79 2320.03 29.12 2011-12-11 18:30:50.000 345 33367.51 359.81 2320.00 29.12 2011-12-11 18:30:51.000 345 33367.53 359.83 2320.01 29.12 2011-12-11 18:30:52.000 345 33367.60 359.83 2320.01 29.12 2011-12-11 18:30:53.000 345 33367.53 359.81 2320.03 29.12 2011-12-11 18:30:54.000 345 33367.46 359.84 2320.01 29.12 2011-12-11 18:30:55.000 345 33367.54 359.85 2320.00 29.12 2011-12-11 18:30:56.000 345 33367.61 359.86 2320.03 29.12 2011-12-11 18:30:57.000 345 33367.67 359.86 2319.92 29.12 2011-12-11 18:30:58.000 345 33367.62 359.83 2320.05 29.12 2011-12-11 18:30:59.000 345 33367.60 359.85 2319.97 29.12 2011-12-11 18:31:00.000 345 33367.61 359.87 2319.98 29.12 2011-12-11 18:31:01.000 345 33367.60 359.86 2320.01 29.12 2011-12-11 18:31:01.000 345 33367.67 359.85 2320.02 29.12 2011-12-11 18:31:03.000 345 33367.58 359.88 2319.95 29.12 2011-12-11 18:31:04.000 345 33367.61 359.85 2320.00 29.12 2011-12-11 18:31:05.000 345 33367.63 359.83 2319.98 29.12 2011-12-11 18:31:06.000 345 33367.61 359.81 2319.93 29.12 2011-12-11 18:31:07.000 345 33367.60 359.79 2319.97 29.12 2011-12-11 18:31:08.000 345 33367.57 359.81 2319.97 29.12 2011-12-11 18:31:09.000 345 33367.71 359.82 2319.97 29.12 2011-12-11 18:31:10.000 345 33367.63 359.83 2319.98 29.12 2011-12-11 18:31:11.000 345 33367.69 359.88 2319.98 29.12 2011-12-11 18:31:12.000 345 33367.61 359.82 2319.96 29.12 2011-12-11 18:31:13.000 345 33367.59 359.81 2319.95 29.12 2011-12-11 18:31:14.000 345 33367.60 359.79 2319.97 29.12 2011-12-11 18:31:15.000 345 33367.58 359.78 2319.95 29.12 2011-12-11 18:31:16.000 345 33367.63 359.80 2319.89 29.12 2011-12-11 18:31:17.000 345 33367.48 359.82 2319.97 29.12 2011-12-11 18:31:18.000 345 33367.50 359.85 2320.00 29.12 2011-12-11 18:31:19.000 345 33367.57 359.83 2320.00 29.12 2011-12-11 18:31:20.000 345 33367.55 359.82 2319.94 29.12 2011-12-11 18:31:21.000 345 33367.54 359.83 2320.05 29.12 2011-12-11 18:31:22.000 345 33367.53 359.83 2320.04 29.12 2011-12-11 18:31:23.000 345 33367.55 359.83 2320.00 29.12 2011-12-11 18:31:24.000 345 33367.53 359.83 2320.04 29.12 2011-12-11 18:31:25.000 345 33367.54 359.82 2320.11 29.12 2011-12-11 18:31:26.000 345 33367.61 359.83 2319.95 29.12 2011-12-11 18:31:27.000 345 33367.61 359.80 2320.03 29.12 2011-12-11 18:31:28.000 345 33367.58 359.81 2320.04 29.12 2011-12-11 18:31:29.000 345 33367.51 359.81 2319.98 29.12 2011-12-11 18:31:30.000 345 33367.39 359.78 2319.97 29.12 2011-12-11 18:31:31.000 345 33367.48 359.80 2319.95 29.12 2011-12-11 18:31:32.000 345 33367.54 359.81 2319.98 29.12 2011-12-11 18:31:33.000 345 33367.54 359.81 2319.96 29.12 2011-12-11 18:31:34.000 345 33367.54 359.86 2319.98 29.12 2011-12-11 18:31:35.000 345 33367.49 359.83 2320.05 29.12 2011-12-11 18:31:36.000 345 33367.41 359.87 2319.92 29.12 2011-12-11 18:31:37.000 345 33367.46 359.84 2319.98 29.12 2011-12-11 18:31:38.000 345 33367.53 359.89 2320.04 29.12 2011-12-11 18:31:39.000 345 33367.47 359.84 2320.01 29.12 2011-12-11 18:31:40.000 345 33367.48 359.88 2320.01 29.12 2011-12-11 18:31:41.000 345 33367.53 359.91 2320.10 29.12 2011-12-11 18:31:42.000 345 33367.54 359.87 2320.03 29.12 2011-12-11 18:31:42.000 345 33367.53 359.80 2320.01 29.12 2011-12-11 18:31:44.000 345 33367.62 359.87 2320.03 29.12 2011-12-11 18:31:45.000 345 33367.61 359.86 2320.06 29.12 2011-12-11 18:31:46.000 345 33367.58 359.87 2319.99 29.12 2011-12-11 18:31:47.000 345 33367.62 359.87 2320.07 29.12 2011-12-11 18:31:48.000 345 33367.53 359.93 2320.01 29.12 2011-12-11 18:31:49.000 345 33367.54 359.89 2319.95 29.12 2011-12-11 18:31:50.000 345 33367.57 359.89 2320.05 29.12 2011-12-11 18:31:51.000 345 33367.58 359.89 2319.94 29.12 2011-12-11 18:31:52.000 345 33367.58 359.89 2320.08 29.12 2011-12-11 18:31:53.000 345 33367.54 359.91 2319.98 29.12 2011-12-11 18:31:54.000 345 33367.49 359.89 2320.05 29.12 2011-12-11 18:31:55.000 345 33367.57 359.88 2320.11 29.12 2011-12-11 18:31:55.000 345 33367.45 359.89 2320.10 29.12 2011-12-11 18:31:57.000 345 33367.49 359.89 2320.05 29.12 2011-12-11 18:31:58.000 345 33367.51 359.93 2320.01 29.12 2011-12-11 18:31:59.000 345 33367.41 359.88 2320.05 29.12 2011-12-11 18:32:00.000 345 33367.36 359.89 2320.08 29.12 2011-12-11 18:32:01.000 345 33367.42 359.89 2320.11 29.12 2011-12-11 18:32:02.000 345 33367.28 359.93 2320.06 29.12 2011-12-11 18:32:03.000 345 33367.32 359.90 2320.13 29.12 2011-12-11 18:32:04.000 345 33367.26 359.89 2320.05 29.12 2011-12-11 18:32:05.000 345 33367.34 359.90 2320.11 29.12 2011-12-11 18:32:06.000 345 33367.22 359.93 2320.12 29.12 2011-12-11 18:32:07.000 345 33367.21 359.88 2320.08 29.12 2011-12-11 18:32:08.000 345 33367.17 359.87 2320.10 29.12 2011-12-11 18:32:09.000 345 33367.10 359.87 2320.13 29.12 2011-12-11 18:32:10.000 345 33367.05 359.88 2320.10 29.12 2011-12-11 18:32:11.000 345 33367.01 359.82 2320.13 29.12 2011-12-11 18:32:12.000 345 33367.10 359.81 2320.16 29.12 2011-12-11 18:32:13.000 345 33366.99 359.84 2320.10 29.12 2011-12-11 18:32:14.000 345 33366.98 359.84 2320.16 29.12 2011-12-11 18:32:15.000 345 33366.92 359.80 2320.17 29.12 2011-12-11 18:32:16.000 345 33366.98 359.82 2320.14 29.12 2011-12-11 18:32:17.000 345 33366.97 359.83 2320.17 29.12 2011-12-11 18:32:18.000 345 33366.92 359.75 2320.23 29.12 2011-12-11 18:32:19.000 345 33366.92 359.75 2320.20 29.12 2011-12-11 18:32:20.000 345 33366.91 359.76 2320.18 29.12 2011-12-11 18:32:21.000 345 33366.89 359.81 2320.22 29.12 2011-12-11 18:32:22.000 345 33366.83 359.77 2320.22 29.12 2011-12-11 18:32:23.000 345 33366.85 359.75 2320.21 29.12 2011-12-11 18:32:24.000 345 33366.81 359.75 2320.26 29.12 2011-12-11 18:32:25.000 345 33366.85 359.75 2320.17 29.12 2011-12-11 18:32:26.000 345 33366.85 359.80 2320.17 29.12 2011-12-11 18:32:27.000 345 33366.85 359.74 2320.14 29.12 2011-12-11 18:32:28.000 345 33366.76 359.76 2320.25 29.12 2011-12-11 18:32:29.000 345 33366.78 359.75 2320.23 29.12 2011-12-11 18:32:30.000 345 33366.92 359.73 2320.20 29.12 2011-12-11 18:32:31.000 345 33366.89 359.73 2320.14 29.12 2011-12-11 18:32:32.000 345 33366.91 359.73 2320.19 29.12 2011-12-11 18:32:33.000 345 33366.90 359.77 2320.23 29.12 2011-12-11 18:32:34.000 345 33366.92 359.72 2320.20 29.12 2011-12-11 18:32:35.000 345 33366.92 359.76 2320.24 29.12 2011-12-11 18:32:36.000 345 33366.95 359.76 2320.22 29.12 2011-12-11 18:32:36.000 345 33366.89 359.75 2320.29 29.12 2011-12-11 18:32:38.000 345 33366.84 359.75 2320.24 29.12 2011-12-11 18:32:39.000 345 33366.91 359.71 2320.30 29.12 2011-12-11 18:32:40.000 345 33366.86 359.78 2320.20 29.12 2011-12-11 18:32:41.000 345 33366.84 359.74 2320.16 29.12 2011-12-11 18:32:42.000 345 33366.89 359.72 2320.18 29.12 2011-12-11 18:32:43.000 345 33366.88 359.72 2320.24 29.12 2011-12-11 18:32:44.000 345 33366.85 359.71 2320.14 29.12 2011-12-11 18:32:45.000 345 33366.88 359.73 2320.17 29.12 2011-12-11 18:32:46.000 345 33366.89 359.70 2320.15 29.12 2011-12-11 18:32:47.000 345 33366.76 359.77 2320.23 29.12 2011-12-11 18:32:48.000 345 33366.90 359.76 2320.23 29.12 2011-12-11 18:32:49.000 345 33366.83 359.76 2320.23 29.12 2011-12-11 18:32:49.000 345 33366.85 359.78 2320.17 29.12 2011-12-11 18:32:51.000 345 33366.85 359.80 2320.22 29.12 2011-12-11 18:32:52.000 345 33366.80 359.77 2320.19 29.12 2011-12-11 18:32:53.000 345 33366.85 359.79 2320.17 29.12 2011-12-11 18:32:54.000 345 33366.77 359.77 2320.25 29.12 2011-12-11 18:32:55.000 345 33366.86 359.78 2320.17 29.12 2011-12-11 18:32:56.000 345 33366.75 359.79 2320.20 29.12 2011-12-11 18:32:57.000 345 33366.78 359.81 2320.20 29.12 2011-12-11 18:32:58.000 345 33366.75 359.82 2320.19 29.12 2011-12-11 18:32:59.000 345 33366.80 359.79 2320.22 29.12 2011-12-11 18:33:00.000 345 33366.88 359.82 2320.25 29.12 2011-12-11 18:33:01.000 345 33366.80 359.82 2320.26 29.12 2011-12-11 18:33:02.000 345 33366.81 359.82 2320.23 29.12 2011-12-11 18:33:03.000 345 33366.78 359.83 2320.22 29.12 2011-12-11 18:33:04.000 345 33366.73 359.78 2320.26 29.12 2011-12-11 18:33:05.000 345 33366.82 359.82 2320.22 29.12 2011-12-11 18:33:06.000 345 33366.84 359.86 2320.19 29.12 2011-12-11 18:33:07.000 345 33366.82 359.86 2320.20 29.12 2011-12-11 18:33:08.000 345 33366.76 359.89 2320.18 29.12 2011-12-11 18:33:09.000 345 33366.85 359.88 2320.22 29.12 2011-12-11 18:33:10.000 345 33366.89 359.88 2320.20 29.12 2011-12-11 18:33:11.000 345 33366.90 359.86 2320.25 29.12 2011-12-11 18:33:12.000 345 33366.81 359.88 2320.30 29.12 2011-12-11 18:33:13.000 345 33366.79 359.89 2320.26 29.12 2011-12-11 18:33:14.000 345 33366.83 359.92 2320.23 29.12 2011-12-11 18:33:15.000 345 33366.92 359.90 2320.20 29.12 2011-12-11 18:33:16.000 345 33366.80 359.89 2320.19 29.12 2011-12-11 18:33:17.000 345 33366.90 359.88 2320.21 29.12 2011-12-11 18:33:18.000 345 33366.89 359.94 2320.28 29.12 2011-12-11 18:33:19.000 345 33366.84 359.92 2320.29 29.12 2011-12-11 18:33:20.000 345 33366.88 359.92 2320.31 29.12 2011-12-11 18:33:21.000 345 33366.83 359.95 2320.21 29.12 2011-12-11 18:33:22.000 345 33366.82 359.91 2320.19 29.12 2011-12-11 18:33:23.000 345 33366.82 359.95 2320.19 29.12 2011-12-11 18:33:24.000 345 33366.93 359.95 2320.20 29.12 2011-12-11 18:33:25.000 345 33366.88 359.96 2320.13 29.12 2011-12-11 18:33:26.000 345 33366.83 359.96 2320.23 29.12 2011-12-11 18:33:27.000 345 33366.82 359.95 2320.16 29.12 2011-12-11 18:33:28.000 345 33366.80 359.99 2320.24 29.12 2011-12-11 18:33:29.000 345 33366.95 360.02 2320.19 29.12 2011-12-11 18:33:30.000 345 33366.86 360.00 2320.23 29.12 2011-12-11 18:33:30.000 345 33366.86 360.01 2320.17 29.12 2011-12-11 18:33:32.000 345 33366.80 359.99 2320.13 29.12 2011-12-11 18:33:33.000 345 33366.89 360.03 2320.16 29.12 2011-12-11 18:33:34.000 345 33366.91 360.01 2320.22 29.12 2011-12-11 18:33:35.000 345 33366.82 360.00 2320.25 29.12 2011-12-11 18:33:36.000 345 33366.99 360.04 2320.21 29.12 2011-12-11 18:33:37.000 345 33366.90 360.01 2320.23 29.12 2011-12-11 18:33:38.000 345 33366.86 360.00 2320.20 29.12 2011-12-11 18:33:39.000 345 33366.89 360.03 2320.28 29.12 2011-12-11 18:33:40.000 345 33366.96 360.04 2320.27 29.12 2011-12-11 18:33:41.000 345 33366.94 360.01 2320.26 29.12 2011-12-11 18:33:42.000 345 33366.98 360.05 2320.24 29.12 2011-12-11 18:33:43.000 345 33366.88 360.05 2320.25 29.12 2011-12-11 18:33:43.000 345 33366.96 360.01 2320.23 29.12 2011-12-11 18:33:45.000 345 33366.90 360.00 2320.22 29.12 2011-12-11 18:33:46.000 345 33366.96 360.05 2320.26 29.12 2011-12-11 18:33:47.000 345 33366.88 360.06 2320.21 29.12 2011-12-11 18:33:48.000 345 33366.95 360.05 2320.19 29.12 2011-12-11 18:33:49.000 345 33366.98 360.03 2320.13 29.12 2011-12-11 18:33:50.000 345 33366.92 360.02 2320.26 29.12 2011-12-11 18:33:51.000 345 33366.97 360.07 2320.26 29.12 2011-12-11 18:33:52.000 345 33366.86 360.03 2320.20 29.12 2011-12-11 18:33:53.000 345 33367.02 360.00 2320.17 29.12 2011-12-11 18:33:54.000 345 33366.97 360.03 2320.23 29.12 2011-12-11 18:33:55.000 345 33366.98 360.06 2320.20 29.12 2011-12-11 18:33:56.000 345 33366.93 360.06 2320.19 29.12 2011-12-11 18:33:57.000 345 33367.02 360.01 2320.15 29.12 2011-12-11 18:33:58.000 345 33366.92 360.04 2320.16 29.12 2011-12-11 18:33:59.000 345 33366.98 360.05 2320.23 29.12 2011-12-11 18:34:00.000 345 33367.20 360.04 2320.14 29.12 2011-12-11 18:34:01.000 345 33367.05 360.04 2320.19 29.12 2011-12-11 18:34:02.000 345 33367.08 360.04 2320.29 29.12 2011-12-11 18:34:03.000 345 33367.04 360.07 2320.20 29.12 2011-12-11 18:34:04.000 345 33367.05 360.05 2320.27 29.12 2011-12-11 18:34:05.000 345 33367.02 360.04 2320.15 29.12 2011-12-11 18:34:06.000 345 33367.17 360.02 2320.27 29.12 2011-12-11 18:34:07.000 345 33367.10 360.04 2320.23 29.12 2011-12-11 18:34:08.000 345 33367.15 360.02 2320.19 29.12 2011-12-11 18:34:09.000 345 33367.29 360.04 2320.17 29.12 2011-12-11 18:34:10.000 345 33367.29 360.05 2320.15 29.12 2011-12-11 18:34:11.000 345 33367.36 360.05 2320.17 29.12 2011-12-11 18:34:12.000 345 33367.27 360.08 2320.15 29.12 2011-12-11 18:34:13.000 345 33367.33 360.04 2320.23 29.12 2011-12-11 18:34:14.000 345 33367.34 360.06 2320.23 29.12 2011-12-11 18:34:15.000 345 33367.41 360.11 2320.04 29.12 2011-12-11 18:34:16.000 345 33367.35 360.09 2320.16 29.12 2011-12-11 18:34:17.000 345 33367.38 360.11 2320.13 29.12 2011-12-11 18:34:18.000 345 33367.57 360.09 2320.13 29.12 2011-12-11 18:34:19.000 345 33367.48 360.13 2320.08 29.12 2011-12-11 18:34:20.000 345 33367.50 360.14 2320.09 29.12 2011-12-11 18:34:21.000 345 33367.56 360.12 2320.10 29.12 2011-12-11 18:34:22.000 345 33367.64 360.13 2320.13 29.12 2011-12-11 18:34:23.000 345 33367.56 360.11 2320.11 29.12 2011-12-11 18:34:24.000 345 33367.71 360.13 2320.10 29.12 2011-12-11 18:34:24.000 345 33367.63 360.13 2320.11 29.12 2011-12-11 18:34:26.000 345 33367.66 360.13 2320.12 29.12 2011-12-11 18:34:27.000 345 33367.73 360.14 2320.03 29.12 2011-12-11 18:34:28.000 345 33367.67 360.14 2320.04 29.12 2011-12-11 18:34:29.000 345 33367.85 360.22 2320.04 29.12 2011-12-11 18:34:30.000 345 33367.80 360.15 2319.99 29.12 2011-12-11 18:34:31.000 345 33367.75 360.15 2320.03 29.12 2011-12-11 18:34:32.000 345 33367.83 360.19 2320.04 29.12 2011-12-11 18:34:33.000 345 33367.89 360.15 2320.04 29.12 2011-12-11 18:34:34.000 345 33367.82 360.17 2320.04 29.12 2011-12-11 18:34:35.000 345 33367.84 360.18 2320.03 29.12 2011-12-11 18:34:36.000 345 33367.95 360.16 2320.00 29.12 2011-12-11 18:34:37.000 345 33367.90 360.19 2319.94 29.12 2011-12-11 18:34:37.000 345 33367.95 360.17 2320.01 29.12 2011-12-11 18:34:39.000 345 33367.98 360.20 2319.95 29.12 2011-12-11 18:34:40.000 345 33367.97 360.18 2320.03 29.12 2011-12-11 18:34:41.000 345 33367.95 360.18 2319.95 29.12 2011-12-11 18:34:42.000 345 33367.95 360.20 2320.05 29.12 2011-12-11 18:34:43.000 345 33367.92 360.19 2320.06 29.12 2011-12-11 18:34:44.000 345 33368.00 360.22 2319.99 29.12 2011-12-11 18:34:45.000 345 33367.94 360.21 2320.03 29.12 2011-12-11 18:34:46.000 345 33368.00 360.19 2320.03 29.12 2011-12-11 18:34:47.000 345 33367.95 360.20 2320.01 29.12 2011-12-11 18:34:48.000 345 33367.92 360.23 2319.94 29.12 2011-12-11 18:34:49.000 345 33367.90 360.20 2319.97 29.12 2011-12-11 18:34:50.000 345 33367.98 360.21 2319.94 29.12 2011-12-11 18:34:51.000 345 33367.97 360.27 2320.06 29.12 2011-12-11 18:34:52.000 345 33367.96 360.23 2320.01 29.12 2011-12-11 18:34:53.000 345 33367.90 360.26 2319.97 29.12 2011-12-11 18:34:54.000 345 33367.98 360.23 2319.91 29.12 2011-12-11 18:34:55.000 345 33367.95 360.22 2319.94 29.12 2011-12-11 18:34:56.000 345 33367.97 360.28 2320.09 29.12 2011-12-11 18:34:57.000 345 33367.95 360.33 2319.98 29.12 2011-12-11 18:34:58.000 345 33367.88 360.31 2320.01 29.12 2011-12-11 18:34:59.000 345 33368.04 360.32 2319.98 29.12 2011-12-11 18:35:00.000 345 33367.98 360.29 2319.97 29.12 2011-12-11 18:35:01.000 345 33367.92 360.28 2319.94 29.12 2011-12-11 18:35:02.000 345 33368.11 360.33 2320.00 29.12 2011-12-11 18:35:03.000 345 33368.05 360.32 2319.86 29.12 2011-12-11 18:35:04.000 345 33368.04 360.31 2319.98 29.12 2011-12-11 18:35:05.000 345 33368.10 360.29 2319.98 29.12 2011-12-11 18:35:06.000 345 33368.07 360.32 2319.93 29.12 2011-12-11 18:35:07.000 345 33368.11 360.32 2320.00 29.12 2011-12-11 18:35:08.000 345 33368.09 360.30 2320.09 29.12 2011-12-11 18:35:09.000 345 33368.13 360.30 2319.94 29.12 2011-12-11 18:35:10.000 345 33368.19 360.32 2319.97 29.12 2011-12-11 18:35:11.000 345 33368.15 360.30 2320.00 29.12 2011-12-11 18:35:12.000 345 33368.26 360.32 2319.89 29.12 2011-12-11 18:35:13.000 345 33368.21 360.32 2319.98 29.12 2011-12-11 18:35:14.000 345 33368.31 360.26 2319.91 29.12 2011-12-11 18:35:15.000 345 33368.28 360.30 2320.00 29.12 2011-12-11 18:35:16.000 345 33368.26 360.23 2319.97 29.12 2011-12-11 18:35:17.000 345 33368.37 360.30 2319.96 29.12 2011-12-11 18:35:18.000 345 33368.41 360.28 2320.00 29.12 2011-12-11 18:35:18.000 345 33368.35 360.28 2319.98 29.12 2011-12-11 18:35:20.000 345 33368.32 360.25 2320.00 29.12 2011-12-11 18:35:21.000 345 33368.37 360.23 2319.97 29.12 2011-12-11 18:35:22.000 345 33368.38 360.18 2320.03 29.12 2011-12-11 18:35:23.000 345 33368.35 360.20 2320.04 29.12 2011-12-11 18:35:24.000 345 33368.56 360.19 2319.99 29.12 2011-12-11 18:35:25.000 345 33368.51 360.18 2320.01 29.12 2011-12-11 18:35:26.000 345 33368.43 360.16 2320.01 29.12 2011-12-11 18:35:27.000 345 33368.46 360.14 2319.96 29.12 2011-12-11 18:35:28.000 345 33368.37 360.15 2320.00 29.12 2011-12-11 18:35:29.000 345 33368.54 360.18 2319.98 29.12 2011-12-11 18:35:30.000 345 33368.43 360.18 2319.94 29.12 2011-12-11 18:35:31.000 345 33368.52 360.19 2319.91 29.12 2011-12-11 18:35:31.000 345 33368.49 360.11 2320.03 29.12 2011-12-11 18:35:33.000 345 33368.53 360.16 2319.91 29.12 2011-12-11 18:35:34.000 345 33368.53 360.11 2319.96 29.12 2011-12-11 18:35:35.000 345 33368.50 360.14 2319.90 29.12 2011-12-11 18:35:36.000 345 33368.54 360.14 2319.88 29.12 2011-12-11 18:35:37.000 345 33368.57 360.13 2319.92 29.12 2011-12-11 18:35:38.000 345 33368.63 360.17 2319.91 29.12 2011-12-11 18:35:39.000 345 33368.58 360.21 2319.92 29.12 2011-12-11 18:35:40.000 345 33368.57 360.21 2319.90 29.12 2011-12-11 18:35:41.000 345 33368.56 360.15 2319.98 29.12 2011-12-11 18:35:42.000 345 33368.52 360.21 2319.94 29.12 2011-12-11 18:35:43.000 345 33368.63 360.19 2319.92 29.12 2011-12-11 18:35:44.000 345 33368.72 360.29 2319.93 29.12 2011-12-11 18:35:45.000 345 33368.72 360.24 2319.90 29.12 2011-12-11 18:35:46.000 345 33368.67 360.25 2319.91 29.12 2011-12-11 18:35:47.000 345 33368.76 360.25 2319.97 29.12 2011-12-11 18:35:48.000 345 33368.61 360.20 2319.93 29.12 2011-12-11 18:35:49.000 345 33368.76 360.19 2319.91 29.12 2011-12-11 18:35:50.000 345 33368.78 360.30 2320.01 29.12 2011-12-11 18:35:51.000 345 33368.73 360.29 2320.00 29.12 2011-12-11 18:35:52.000 345 33368.71 360.28 2319.88 29.12 2011-12-11 18:35:53.000 345 33368.82 360.29 2319.91 29.12 2011-12-11 18:35:54.000 345 33368.85 360.30 2319.79 29.12 2011-12-11 18:35:55.000 345 33368.75 360.31 2319.90 29.12 2011-12-11 18:35:56.000 345 33368.79 360.29 2319.87 29.12 2011-12-11 18:35:57.000 345 33368.79 360.34 2319.85 29.12 2011-12-11 18:35:58.000 345 33368.93 360.37 2319.85 29.12 2011-12-11 18:35:59.000 345 33368.94 360.36 2319.95 29.12 2011-12-11 18:36:00.000 345 33368.83 360.34 2319.89 29.12 2011-12-11 18:36:01.000 345 33368.83 360.35 2319.95 29.12 2011-12-11 18:36:02.000 345 33368.88 360.37 2319.93 29.12 2011-12-11 18:36:03.000 345 33368.93 360.35 2319.88 29.12 2011-12-11 18:36:04.000 345 33368.93 360.35 2319.89 29.12 2011-12-11 18:36:05.000 345 33368.91 360.37 2319.90 29.12 2011-12-11 18:36:06.000 345 33368.81 360.40 2319.89 29.12 2011-12-11 18:36:07.000 345 33368.82 360.39 2319.91 29.12 2011-12-11 18:36:08.000 345 33368.89 360.43 2319.92 29.12 2011-12-11 18:36:09.000 345 33368.94 360.39 2319.88 29.12 2011-12-11 18:36:10.000 345 33368.84 360.42 2319.91 29.12 2011-12-11 18:36:11.000 345 33368.81 360.36 2319.94 29.12 2011-12-11 18:36:12.000 345 33368.85 360.38 2319.98 29.12 2011-12-11 18:36:12.000 345 33368.88 360.40 2320.00 29.12 2011-12-11 18:36:14.000 345 33368.93 360.38 2319.92 29.12 2011-12-11 18:36:15.000 345 33368.93 360.37 2319.92 29.12 2011-12-11 18:36:16.000 345 33368.87 360.42 2320.02 29.12 2011-12-11 18:36:17.000 345 33368.90 360.36 2320.01 29.12 2011-12-11 18:36:18.000 345 33368.90 360.40 2320.01 29.12 2011-12-11 18:36:19.000 345 33368.84 360.40 2319.87 29.12 2011-12-11 18:36:20.000 345 33368.87 360.41 2319.88 29.12 2011-12-11 18:36:21.000 345 33368.90 360.43 2319.94 29.12 2011-12-11 18:36:22.000 345 33368.77 360.37 2319.98 29.12 2011-12-11 18:36:23.000 345 33368.79 360.35 2319.98 29.12 2011-12-11 18:36:24.000 345 33368.84 360.39 2320.02 29.12 2011-12-11 18:36:25.000 345 33368.76 360.38 2319.97 29.12 2011-12-11 18:36:25.000 345 33368.83 360.37 2319.94 29.12 2011-12-11 18:36:27.000 345 33368.79 360.37 2319.95 29.12 2011-12-11 18:36:28.000 345 33368.76 360.33 2319.95 29.12 2011-12-11 18:36:29.000 345 33368.82 360.32 2319.88 29.12 2011-12-11 18:36:30.000 345 33368.85 360.35 2319.86 29.12 2011-12-11 18:36:31.000 345 33368.82 360.27 2320.03 29.12 2011-12-11 18:36:32.000 345 33368.79 360.23 2319.99 29.12 2011-12-11 18:36:33.000 345 33368.76 360.29 2320.03 29.12 2011-12-11 18:36:34.000 345 33368.82 360.29 2320.05 29.12 2011-12-11 18:36:35.000 345 33368.84 360.27 2320.07 29.12 2011-12-11 18:36:36.000 345 33368.77 360.26 2320.06 29.12 2011-12-11 18:36:37.000 345 33368.76 360.23 2320.00 29.12 2011-12-11 18:36:38.000 345 33368.69 360.21 2320.01 29.12 2011-12-11 18:36:39.000 345 33368.76 360.22 2320.03 29.12 2011-12-11 18:36:40.000 345 33368.80 360.24 2319.95 29.12 2011-12-11 18:36:41.000 345 33368.81 360.21 2320.00 29.12 2011-12-11 18:36:42.000 345 33368.75 360.17 2320.01 29.12 2011-12-11 18:36:43.000 345 33368.75 360.19 2319.98 29.12 2011-12-11 18:36:44.000 345 33368.72 360.18 2319.99 29.12 2011-12-11 18:36:45.000 345 33368.84 360.23 2319.98 29.12 2011-12-11 18:36:46.000 345 33368.73 360.17 2319.99 29.12 2011-12-11 18:36:47.000 345 33368.79 360.18 2320.03 29.12 2011-12-11 18:36:48.000 345 33368.65 360.17 2319.94 29.12 2011-12-11 18:36:49.000 345 33368.78 360.17 2320.04 29.12 2011-12-11 18:36:50.000 345 33368.72 360.17 2319.99 29.12 2011-12-11 18:36:51.000 345 33368.77 360.20 2320.01 29.12 2011-12-11 18:36:52.000 345 33368.81 360.22 2320.03 29.12 2011-12-11 18:36:53.000 345 33368.71 360.20 2319.97 29.12 2011-12-11 18:36:54.000 345 33368.77 360.20 2320.00 29.12 2011-12-11 18:36:55.000 345 33368.66 360.25 2319.97 29.12 2011-12-11 18:36:56.000 345 33368.79 360.25 2319.95 29.12 2011-12-11 18:36:57.000 345 33368.75 360.23 2319.98 29.12 2011-12-11 18:36:58.000 345 33368.74 360.21 2319.94 29.12 2011-12-11 18:36:59.000 345 33368.85 360.26 2320.01 29.12 2011-12-11 18:37:00.000 345 33368.76 360.24 2320.05 29.12 2011-12-11 18:37:01.000 345 33368.82 360.26 2320.00 29.12 2011-12-11 18:37:02.000 345 33368.85 360.28 2320.01 29.12 2011-12-11 18:37:03.000 345 33368.88 360.30 2320.07 29.12 2011-12-11 18:37:04.000 345 33368.78 360.35 2320.05 29.12 2011-12-11 18:37:05.000 345 33368.88 360.36 2320.13 29.12 2011-12-11 18:37:06.000 345 33368.78 360.36 2320.05 29.12 2011-12-11 18:37:06.000 345 33368.84 360.39 2320.05 29.12 2011-12-11 18:37:08.000 345 33368.89 360.38 2320.09 29.12 2011-12-11 18:37:09.000 345 33368.87 360.43 2320.05 29.12 2011-12-11 18:37:10.000 345 33368.88 360.41 2320.03 29.12 2011-12-11 18:37:11.000 345 33369.03 360.40 2320.13 29.12 2011-12-11 18:37:12.000 345 33368.94 360.40 2320.01 29.12 2011-12-11 18:37:13.000 345 33369.04 360.47 2320.02 29.12 2011-12-11 18:37:14.000 345 33368.97 360.46 2320.04 29.12 2011-12-11 18:37:15.000 345 33369.09 360.41 2320.03 29.12 2011-12-11 18:37:16.000 345 33369.07 360.44 2320.03 29.12 2011-12-11 18:37:17.000 345 33369.03 360.51 2320.08 29.12 2011-12-11 18:37:18.000 345 33369.18 360.50 2320.09 29.12 2011-12-11 18:37:19.000 345 33369.22 360.53 2320.04 29.12 2011-12-11 18:37:19.000 345 33369.26 360.54 2320.04 29.12 2011-12-11 18:37:21.000 345 33369.25 360.51 2320.05 29.12 2011-12-11 18:37:22.000 345 33369.23 360.54 2320.02 29.12 2011-12-11 18:37:23.000 345 33369.25 360.49 2320.01 29.12 2011-12-11 18:37:24.000 345 33369.35 360.52 2319.97 29.12 2011-12-11 18:37:25.000 345 33369.34 360.52 2320.01 29.12 2011-12-11 18:37:26.000 345 33369.44 360.51 2320.00 29.12 2011-12-11 18:37:27.000 345 33369.46 360.48 2320.03 29.12 2011-12-11 18:37:28.000 345 33369.46 360.52 2319.98 29.12 2011-12-11 18:37:29.000 345 33369.41 360.55 2320.00 29.12 2011-12-11 18:37:30.000 345 33369.39 360.51 2320.00 29.12 2011-12-11 18:37:31.000 345 33369.57 360.54 2320.08 29.12 2011-12-11 18:37:32.000 345 33369.50 360.54 2320.03 29.12 2011-12-11 18:37:33.000 345 33369.59 360.55 2320.00 29.12 2011-12-11 18:37:34.000 345 33369.67 360.47 2320.01 29.12 2011-12-11 18:37:35.000 345 33369.70 360.55 2319.97 29.12 2011-12-11 18:37:36.000 345 33369.69 360.51 2319.99 29.12 2011-12-11 18:37:37.000 345 33369.66 360.52 2319.96 29.12 2011-12-11 18:37:38.000 345 33369.75 360.52 2319.99 29.12 2011-12-11 18:37:39.000 345 33369.74 360.53 2320.03 29.12 2011-12-11 18:37:40.000 345 33369.83 360.50 2319.99 29.12 2011-12-11 18:37:41.000 345 33369.77 360.48 2319.97 29.12 2011-12-11 18:37:42.000 345 33369.86 360.50 2319.92 29.12 2011-12-11 18:37:43.000 345 33369.81 360.46 2319.98 29.12 2011-12-11 18:37:44.000 345 33369.78 360.47 2319.99 29.12 2011-12-11 18:37:45.000 345 33369.92 360.43 2319.88 29.12 2011-12-11 18:37:46.000 345 33369.89 360.45 2319.88 29.12 2011-12-11 18:37:47.000 345 33369.92 360.43 2319.94 29.12 2011-12-11 18:37:48.000 345 33369.81 360.43 2319.94 29.12 2011-12-11 18:37:49.000 345 33369.90 360.40 2319.95 29.12 2011-12-11 18:37:50.000 345 33369.87 360.40 2319.89 29.12 2011-12-11 18:37:51.000 345 33369.83 360.35 2319.98 29.12 2011-12-11 18:37:52.000 345 33369.89 360.33 2319.92 29.12 2011-12-11 18:37:53.000 345 33369.82 360.36 2319.94 29.12 2011-12-11 18:37:54.000 345 33369.92 360.33 2319.84 29.12 2011-12-11 18:37:55.000 345 33369.78 360.32 2319.84 29.12 2011-12-11 18:37:56.000 345 33369.80 360.32 2319.85 29.12 2011-12-11 18:37:57.000 345 33369.84 360.30 2319.88 29.12 2011-12-11 18:37:58.000 345 33369.80 360.33 2319.92 29.12 2011-12-11 18:37:59.000 345 33369.80 360.27 2319.84 29.12 2011-12-11 18:38:00.000 345 33369.84 360.33 2319.91 29.12 2011-12-11 18:38:00.000 345 33369.74 360.31 2319.87 29.12 2011-12-11 18:38:02.000 345 33369.71 360.32 2319.82 29.12 2011-12-11 18:38:03.000 345 33369.67 360.32 2319.85 29.12 2011-12-11 18:38:04.000 345 33369.74 360.31 2319.92 29.12 2011-12-11 18:38:05.000 345 33369.69 360.30 2319.93 29.12 2011-12-11 18:38:06.000 345 33369.67 360.32 2319.90 29.12 2011-12-11 18:38:07.000 345 33369.61 360.34 2319.85 29.12 2011-12-11 18:38:08.000 345 33369.63 360.29 2319.91 29.12 2011-12-11 18:38:09.000 345 33369.59 360.34 2319.89 29.12 2011-12-11 18:38:10.000 345 33369.65 360.36 2319.91 29.12 2011-12-11 18:38:11.000 345 33369.61 360.38 2319.91 29.12 2011-12-11 18:38:12.000 345 33369.61 360.35 2319.97 29.12 2011-12-11 18:38:13.000 345 33369.59 360.38 2319.92 29.12 2011-12-11 18:38:13.000 345 33369.56 360.36 2319.96 29.12 2011-12-11 18:38:15.000 345 33369.61 360.39 2319.89 29.12 2011-12-11 18:38:16.000 345 33369.68 360.37 2320.01 29.12 2011-12-11 18:38:17.000 345 33369.64 360.39 2320.06 29.12 2011-12-11 18:38:18.000 345 33369.71 360.40 2319.98 29.12 2011-12-11 18:38:19.000 345 33369.59 360.39 2319.93 29.12 2011-12-11 18:38:20.000 345 33369.61 360.38 2319.96 29.12 2011-12-11 18:38:21.000 345 33369.69 360.38 2319.98 29.12 2011-12-11 18:38:22.000 345 33369.55 360.40 2320.01 29.12 2011-12-11 18:38:23.000 345 33369.58 360.38 2320.00 29.12 2011-12-11 18:38:24.000 345 33369.56 360.37 2319.98 29.12 2011-12-11 18:38:25.000 345 33369.59 360.42 2320.01 29.12 2011-12-11 18:38:26.000 345 33369.65 360.40 2319.94 29.12 2011-12-11 18:38:27.000 345 33369.68 360.37 2320.00 29.12 2011-12-11 18:38:28.000 345 33369.63 360.41 2320.06 29.12 2011-12-11 18:38:29.000 345 33369.64 360.37 2320.07 29.12 2011-12-11 18:38:30.000 345 33369.60 360.32 2320.04 29.12 2011-12-11 18:38:31.000 345 33369.73 360.30 2320.10 29.12 2011-12-11 18:38:32.000 345 33369.58 360.31 2320.11 29.12 2011-12-11 18:38:33.000 345 33369.57 360.35 2320.03 29.12 2011-12-11 18:38:34.000 345 33369.59 360.34 2320.11 29.12 2011-12-11 18:38:35.000 345 33369.54 360.38 2320.07 29.12 2011-12-11 18:38:36.000 345 33369.58 360.37 2320.04 29.12 2011-12-11 18:38:37.000 345 33369.71 360.37 2320.07 29.12 2011-12-11 18:38:38.000 345 33369.54 360.36 2320.08 29.12 2011-12-11 18:38:39.000 345 33369.65 360.32 2320.09 29.12 2011-12-11 18:38:40.000 345 33369.58 360.36 2320.07 29.12 2011-12-11 18:38:41.000 345 33369.60 360.34 2320.11 29.12 2011-12-11 18:38:42.000 345 33369.59 360.37 2320.09 29.12 2011-12-11 18:38:43.000 345 33369.61 360.34 2319.95 29.12 2011-12-11 18:38:44.000 345 33369.57 360.34 2320.03 29.12 2011-12-11 18:38:45.000 345 33369.65 360.34 2320.10 29.12 2011-12-11 18:38:46.000 345 33369.53 360.32 2320.16 29.12 2011-12-11 18:38:47.000 345 33369.50 360.31 2320.10 29.12 2011-12-11 18:38:48.000 345 33369.64 360.33 2319.96 29.12 2011-12-11 18:38:49.000 345 33369.68 360.29 2320.00 29.12 2011-12-11 18:38:50.000 345 33369.55 360.29 2320.10 29.12 2011-12-11 18:38:51.000 345 33369.64 360.28 2320.11 29.12 2011-12-11 18:38:52.000 345 33369.60 360.27 2320.05 29.12 2011-12-11 18:38:53.000 345 33369.63 360.28 2320.05 29.12 2011-12-11 18:38:54.000 345 33369.70 360.28 2320.08 29.12 2011-12-11 18:38:54.000 345 33369.61 360.33 2320.05 29.12 2011-12-11 18:38:56.000 345 33369.56 360.29 2320.08 29.12 2011-12-11 18:38:57.000 345 33369.61 360.26 2320.08 29.12 2011-12-11 18:38:58.000 345 33369.59 360.27 2320.11 29.12 2011-12-11 18:38:59.000 345 33369.58 360.32 2320.10 29.12 2011-12-11 18:39:00.000 345 33369.50 360.30 2320.13 29.12 2011-12-11 18:39:01.000 345 33369.63 360.31 2320.11 29.12 2011-12-11 18:39:02.000 345 33369.60 360.30 2320.10 29.12 2011-12-11 18:39:03.000 345 33369.65 360.28 2320.19 29.12 2011-12-11 18:39:04.000 345 33369.61 360.27 2320.09 29.12 2011-12-11 18:39:05.000 345 33369.56 360.27 2320.19 29.12 2011-12-11 18:39:06.000 345 33369.59 360.25 2320.12 29.12 2011-12-11 18:39:07.000 345 33369.57 360.29 2320.12 29.12 2011-12-11 18:39:07.000 345 33369.56 360.29 2320.12 29.12 2011-12-11 18:39:09.000 345 33369.56 360.34 2320.13 29.12 2011-12-11 18:39:10.000 345 33369.57 360.29 2320.22 29.12 2011-12-11 18:39:11.000 345 33369.72 360.36 2320.13 29.12 2011-12-11 18:39:12.000 345 33369.57 360.34 2320.13 29.12 2011-12-11 18:39:13.000 345 33369.59 360.40 2320.14 29.12 2011-12-11 18:39:14.000 345 33369.57 360.37 2320.14 29.12 2011-12-11 18:39:15.000 345 33369.62 360.40 2320.20 29.12 2011-12-11 18:39:16.000 345 33369.53 360.33 2320.22 29.12 2011-12-11 18:39:17.000 345 33369.50 360.40 2320.22 29.12 2011-12-11 18:39:18.000 345 33369.53 360.41 2320.11 29.12 2011-12-11 18:39:19.000 345 33369.61 360.38 2320.18 29.12 2011-12-11 18:39:20.000 345 33369.57 360.39 2320.14 29.12 2011-12-11 18:39:21.000 345 33369.56 360.42 2320.19 29.12 2011-12-11 18:39:22.000 345 33369.60 360.40 2320.14 29.12 2011-12-11 18:39:23.000 345 33369.56 360.40 2320.28 29.12 2011-12-11 18:39:24.000 345 33369.57 360.38 2320.20 29.12 2011-12-11 18:39:25.000 345 33369.60 360.38 2320.21 29.12 2011-12-11 18:39:26.000 345 33369.54 360.36 2320.17 29.12 2011-12-11 18:39:27.000 345 33369.58 360.40 2320.26 29.12 2011-12-11 18:39:28.000 345 33369.60 360.42 2320.20 29.12 2011-12-11 18:39:29.000 345 33369.56 360.42 2320.16 29.12 2011-12-11 18:39:30.000 345 33369.54 360.39 2320.21 29.12 2011-12-11 18:39:31.000 345 33369.63 360.41 2320.23 29.12 2011-12-11 18:39:32.000 345 33369.59 360.44 2320.18 29.12 2011-12-11 18:39:33.000 345 33369.65 360.42 2320.24 29.12 2011-12-11 18:39:34.000 345 33369.62 360.41 2320.29 29.12 2011-12-11 18:39:35.000 345 33369.49 360.43 2320.23 29.12 2011-12-11 18:39:36.000 345 33369.55 360.46 2320.26 29.12 2011-12-11 18:39:37.000 345 33369.53 360.44 2320.25 29.12 2011-12-11 18:39:38.000 345 33369.49 360.44 2320.27 29.12 2011-12-11 18:39:39.000 345 33369.60 360.48 2320.29 29.12 2011-12-11 18:39:40.000 345 33369.56 360.45 2320.16 29.12 2011-12-11 18:39:41.000 345 33369.57 360.46 2320.22 29.12 2011-12-11 18:39:42.000 345 33369.47 360.49 2320.22 29.12 2011-12-11 18:39:43.000 345 33369.54 360.46 2320.21 29.12 2011-12-11 18:39:44.000 345 33369.54 360.49 2320.22 29.12 2011-12-11 18:39:45.000 345 33369.55 360.49 2320.24 29.12 2011-12-11 18:39:46.000 345 33369.53 360.48 2320.26 29.12 2011-12-11 18:39:47.000 345 33369.47 360.47 2320.25 29.12 2011-12-11 18:39:48.000 345 33369.51 360.49 2320.28 29.12 2011-12-11 18:39:48.000 345 33369.68 360.55 2320.26 29.12 2011-12-11 18:39:50.000 345 33369.55 360.54 2320.28 29.12 2011-12-11 18:39:51.000 345 33369.60 360.54 2320.29 29.12 2011-12-11 18:39:52.000 345 33369.50 360.56 2320.32 29.12 2011-12-11 18:39:53.000 345 33369.64 360.57 2320.19 29.13 2011-12-11 18:39:54.000 345 33369.53 360.53 2320.27 29.13 2011-12-11 18:39:55.000 345 33369.68 360.53 2320.20 29.13 2011-12-11 18:39:56.000 345 33369.60 360.53 2320.23 29.12 2011-12-11 18:39:57.000 345 33369.55 360.58 2320.29 29.12 2011-12-11 18:39:58.000 345 33369.65 360.60 2320.34 29.13 2011-12-11 18:39:59.000 345 33369.66 360.60 2320.29 29.13 2011-12-11 18:40:00.000 345 33369.64 360.55 2320.32 29.13 2011-12-11 18:40:01.000 345 33369.65 360.59 2320.36 29.12 2011-12-11 18:40:01.000 345 33369.73 360.60 2320.39 29.12 2011-12-11 18:40:03.000 345 33369.69 360.54 2320.33 29.13 2011-12-11 18:40:04.000 345 33369.70 360.56 2320.32 29.13 2011-12-11 18:40:05.000 345 33369.69 360.58 2320.39 29.13 2011-12-11 18:40:06.000 345 33369.68 360.59 2320.41 29.12 2011-12-11 18:40:07.000 345 33369.80 360.60 2320.28 29.13 2011-12-11 18:40:08.000 345 33369.70 360.58 2320.27 29.13 2011-12-11 18:40:09.000 345 33369.70 360.60 2320.30 29.13 2011-12-11 18:40:10.000 345 33369.75 360.56 2320.29 29.13 2011-12-11 18:40:11.000 345 33369.74 360.56 2320.29 29.13 2011-12-11 18:40:12.000 345 33369.75 360.51 2320.23 29.13 2011-12-11 18:40:13.000 345 33369.80 360.56 2320.29 29.13 2011-12-11 18:40:14.000 345 33369.77 360.56 2320.31 29.13 2011-12-11 18:40:15.000 345 33369.82 360.55 2320.26 29.13 2011-12-11 18:40:16.000 345 33369.80 360.54 2320.32 29.13 2011-12-11 18:40:17.000 345 33369.80 360.55 2320.22 29.13 2011-12-11 18:40:18.000 345 33369.79 360.57 2320.25 29.13 2011-12-11 18:40:19.000 345 33369.82 360.58 2320.27 29.13 2011-12-11 18:40:20.000 345 33369.78 360.58 2320.28 29.13 2011-12-11 18:40:21.000 345 33369.88 360.55 2320.34 29.13 2011-12-11 18:40:22.000 345 33369.87 360.56 2320.23 29.13 2011-12-11 18:40:23.000 345 33369.88 360.61 2320.36 29.13 2011-12-11 18:40:24.000 345 33369.80 360.53 2320.29 29.12 2011-12-11 18:40:25.000 345 33369.97 360.59 2320.32 29.13 2011-12-11 18:40:26.000 345 33369.89 360.57 2320.38 29.12 2011-12-11 18:40:27.000 345 33369.94 360.59 2320.27 29.13 2011-12-11 18:40:28.000 345 33369.96 360.57 2320.35 29.12 2011-12-11 18:40:29.000 345 33369.93 360.56 2320.21 29.13 2011-12-11 18:40:30.000 345 33369.98 360.57 2320.30 29.13 2011-12-11 18:40:31.000 345 33370.01 360.58 2320.17 29.13 2011-12-11 18:40:32.000 345 33369.96 360.59 2320.13 29.12 2011-12-11 18:40:33.000 345 33370.01 360.62 2320.31 29.13 2011-12-11 18:40:34.000 345 33370.00 360.62 2320.26 29.13 2011-12-11 18:40:35.000 345 33370.02 360.62 2320.17 29.12 2011-12-11 18:40:36.000 345 33370.00 360.59 2320.24 29.13 2011-12-11 18:40:37.000 345 33370.01 360.61 2320.21 29.13 2011-12-11 18:40:38.000 345 33369.99 360.62 2320.26 29.13 2011-12-11 18:40:39.000 345 33369.94 360.60 2320.22 29.13 2011-12-11 18:40:40.000 345 33370.08 360.60 2320.32 29.13 2011-12-11 18:40:41.000 345 33370.11 360.65 2320.21 29.12 2011-12-11 18:40:42.000 345 33370.06 360.62 2320.23 29.12 2011-12-11 18:40:42.000 345 33370.09 360.61 2320.28 29.12 2011-12-11 18:40:44.000 345 33370.03 360.62 2320.29 29.13 2011-12-11 18:40:45.000 345 33370.10 360.65 2320.30 29.13 2011-12-11 18:40:46.000 345 33370.06 360.64 2320.26 29.12 2011-12-11 18:40:47.000 345 33370.05 360.66 2320.30 29.12 2011-12-11 18:40:48.000 345 33369.96 360.66 2320.23 29.12 2011-12-11 18:40:49.000 345 33370.17 360.68 2320.30 29.12 2011-12-11 18:40:50.000 345 33370.02 360.68 2320.23 29.12 2011-12-11 18:40:51.000 345 33370.08 360.67 2320.24 29.12 2011-12-11 18:40:52.000 345 33370.08 360.70 2320.25 29.12 2011-12-11 18:40:53.000 345 33370.10 360.70 2320.28 29.12 2011-12-11 18:40:54.000 345 33370.02 360.70 2320.17 29.12 2011-12-11 18:40:55.000 345 33370.02 360.74 2320.23 29.12 2011-12-11 18:40:55.000 345 33370.05 360.71 2320.28 29.12 2011-12-11 18:40:57.000 345 33370.11 360.74 2320.27 29.12 2011-12-11 18:40:58.000 345 33369.96 360.74 2320.24 29.12 2011-12-11 18:40:59.000 345 33370.06 360.75 2320.25 29.12 2011-12-11 18:41:00.000 345 33370.01 360.74 2320.35 29.12 2011-12-11 18:41:01.000 345 33370.02 360.73 2320.30 29.13 2011-12-11 18:41:02.000 345 33369.98 360.70 2320.23 29.13 2011-12-11 18:41:03.000 345 33370.00 360.76 2320.22 29.12 2011-12-11 18:41:04.000 345 33370.02 360.80 2320.27 29.12 2011-12-11 18:41:05.000 345 33370.03 360.76 2320.31 29.12 2011-12-11 18:41:06.000 345 33369.99 360.80 2320.26 29.12 2011-12-11 18:41:07.000 345 33370.02 360.77 2320.26 29.12 2011-12-11 18:41:08.000 345 33370.00 360.76 2320.28 29.13 2011-12-11 18:41:09.000 345 33370.01 360.78 2320.28 29.13 2011-12-11 18:41:10.000 345 33370.02 360.82 2320.30 29.12 2011-12-11 18:41:11.000 345 33370.08 360.76 2320.23 29.12 2011-12-11 18:41:12.000 345 33370.01 360.86 2320.38 29.12 2011-12-11 18:41:13.000 345 33370.00 360.81 2320.36 29.13 2011-12-11 18:41:14.000 345 33369.94 360.80 2320.37 29.13 2011-12-11 18:41:15.000 345 33370.00 360.79 2320.41 29.12 2011-12-11 18:41:16.000 345 33369.98 360.79 2320.36 29.12 2011-12-11 18:41:17.000 345 33369.99 360.83 2320.34 29.13 2011-12-11 18:41:18.000 345 33369.99 360.86 2320.35 29.13 2011-12-11 18:41:19.000 345 33369.84 360.86 2320.35 29.13 2011-12-11 18:41:20.000 345 33369.92 360.86 2320.37 29.13 2011-12-11 18:41:21.000 345 33369.97 360.85 2320.32 29.13 2011-12-11 18:41:22.000 345 33369.92 360.86 2320.30 29.13 2011-12-11 18:41:23.000 345 33369.94 360.88 2320.28 29.13 2011-12-11 18:41:24.000 345 33369.86 360.84 2320.25 29.13 2011-12-11 18:41:25.000 345 33369.92 360.91 2320.34 29.13 2011-12-11 18:41:26.000 345 33369.85 360.90 2320.34 29.13 2011-12-11 18:41:27.000 345 33369.80 360.88 2320.35 29.13 2011-12-11 18:41:28.000 345 33369.91 360.90 2320.44 29.13 2011-12-11 18:41:29.000 345 33369.94 360.87 2320.38 29.13 2011-12-11 18:41:30.000 345 33369.88 360.89 2320.34 29.13 2011-12-11 18:41:31.000 345 33369.93 360.90 2320.38 29.13 2011-12-11 18:41:32.000 345 33369.82 360.92 2320.35 29.13 2011-12-11 18:41:33.000 345 33369.91 360.91 2320.35 29.13 2011-12-11 18:41:34.000 345 33369.87 360.88 2320.48 29.13 2011-12-11 18:41:35.000 345 33369.98 360.88 2320.39 29.13 2011-12-11 18:41:36.000 345 33369.84 360.87 2320.45 29.13 2011-12-11 18:41:36.000 345 33370.01 360.87 2320.45 29.13 2011-12-11 18:41:38.000 345 33369.88 360.85 2320.45 29.13 2011-12-11 18:41:39.000 345 33370.05 360.88 2320.35 29.13 2011-12-11 18:41:40.000 345 33370.06 360.86 2320.47 29.13 2011-12-11 18:41:41.000 345 33370.15 360.87 2320.44 29.13 2011-12-11 18:41:42.000 345 33370.06 360.90 2320.39 29.12 2011-12-11 18:41:43.000 345 33370.06 360.88 2320.45 29.13 2011-12-11 18:41:44.000 345 33370.08 360.90 2320.44 29.12 2011-12-11 18:41:45.000 345 33370.02 360.93 2320.25 29.12 2011-12-11 18:41:46.000 345 33370.19 360.88 2320.39 29.12 2011-12-11 18:41:47.000 345 33370.09 360.90 2320.50 29.13 2011-12-11 18:41:48.000 345 33370.00 360.87 2320.33 29.12 2011-12-11 18:41:49.000 345 33370.12 360.85 2320.38 29.12 2011-12-11 18:41:49.000 345 33370.07 360.84 2320.38 29.12 2011-12-11 18:41:51.000 345 33370.15 360.86 2320.41 29.12 2011-12-11 18:41:52.000 345 33370.14 360.93 2320.43 29.12 2011-12-11 18:41:53.000 345 33370.16 360.90 2320.30 29.12 2011-12-11 18:41:54.000 345 33370.03 360.92 2320.37 29.12 2011-12-11 18:41:55.000 345 33370.15 360.87 2320.42 29.12 2011-12-11 18:41:56.000 345 33370.08 360.89 2320.39 29.12 2011-12-11 18:41:57.000 345 33370.11 360.97 2320.38 29.12 2011-12-11 18:41:58.000 345 33370.15 360.96 2320.41 29.12 2011-12-11 18:41:59.000 345 33370.12 360.96 2320.38 29.12 2011-12-11 18:42:00.000 345 33370.12 360.94 2320.47 29.12 2011-12-11 18:42:01.000 345 33370.19 361.01 2320.36 29.12 2011-12-11 18:42:02.000 345 33370.12 360.98 2320.35 29.12 2011-12-11 18:42:03.000 345 33370.16 361.00 2320.33 29.12 2011-12-11 18:42:04.000 345 33370.18 361.03 2320.38 29.12 2011-12-11 18:42:05.000 345 33370.17 361.05 2320.39 29.12 2011-12-11 18:42:06.000 345 33370.14 361.05 2320.36 29.12 2011-12-11 18:42:07.000 345 33370.14 360.99 2320.41 29.12 2011-12-11 18:42:08.000 345 33370.19 361.00 2320.39 29.12 2011-12-11 18:42:09.000 345 33370.14 361.07 2320.43 29.12 2011-12-11 18:42:10.000 345 33370.24 361.13 2320.48 29.12 2011-12-11 18:42:11.000 345 33370.12 361.12 2320.47 29.12 2011-12-11 18:42:12.000 345 33370.14 361.14 2320.39 29.12 2011-12-11 18:42:13.000 345 33370.23 361.16 2320.39 29.12 2011-12-11 18:42:14.000 345 33370.17 361.15 2320.38 29.12 2011-12-11 18:42:15.000 345 33370.16 361.18 2320.38 29.12 2011-12-11 18:42:16.000 345 33370.26 361.18 2320.41 29.12 2011-12-11 18:42:17.000 345 33370.23 361.18 2320.46 29.12 2011-12-11 18:42:18.000 345 33370.11 361.19 2320.39 29.12 2011-12-11 18:42:19.000 345 33370.31 361.18 2320.45 29.12 2011-12-11 18:42:20.000 345 33370.21 361.19 2320.43 29.12 2011-12-11 18:42:21.000 345 33370.18 361.20 2320.43 29.12 2011-12-11 18:42:22.000 345 33370.18 361.26 2320.37 29.12 2011-12-11 18:42:23.000 345 33370.16 361.22 2320.39 29.12 2011-12-11 18:42:24.000 345 33370.17 361.20 2320.47 29.12 2011-12-11 18:42:25.000 345 33370.12 361.26 2320.39 29.12 2011-12-11 18:42:26.000 345 33370.15 361.26 2320.44 29.12 2011-12-11 18:42:27.000 345 33370.14 361.21 2320.48 29.12 2011-12-11 18:42:28.000 345 33370.20 361.24 2320.42 29.12 2011-12-11 18:42:29.000 345 33370.19 361.25 2320.38 29.12 2011-12-11 18:42:30.000 345 33370.27 361.23 2320.51 29.12 2011-12-11 18:42:30.000 345 33370.14 361.25 2320.41 29.12 2011-12-11 18:42:32.000 345 33370.05 361.24 2320.49 29.12 2011-12-11 18:42:33.000 345 33370.18 361.26 2320.48 29.12 2011-12-11 18:42:34.000 345 33370.19 361.28 2320.43 29.12 2011-12-11 18:42:35.000 345 33370.08 361.25 2320.52 29.12 2011-12-11 18:42:36.000 345 33370.19 361.26 2320.46 29.12 2011-12-11 18:42:37.000 345 33370.09 361.27 2320.47 29.12 2011-12-11 18:42:38.000 345 33370.15 361.26 2320.45 29.12 2011-12-11 18:42:39.000 345 33370.14 361.26 2320.47 29.12 2011-12-11 18:42:40.000 345 33370.12 361.30 2320.47 29.12 2011-12-11 18:42:41.000 345 33370.08 361.25 2320.46 29.13 2011-12-11 18:42:42.000 345 33370.13 361.26 2320.57 29.12 2011-12-11 18:42:43.000 345 33370.15 361.27 2320.55 29.13 2011-12-11 18:42:43.000 345 33370.12 361.28 2320.47 29.12 2011-12-11 18:42:45.000 345 33370.06 361.28 2320.48 29.13 2011-12-11 18:42:46.000 345 33370.11 361.25 2320.45 29.12 2011-12-11 18:42:47.000 345 33370.14 361.21 2320.48 29.13 2011-12-11 18:42:48.000 345 33370.18 361.27 2320.47 29.12 2011-12-11 18:42:49.000 345 33370.08 361.25 2320.48 29.12 2011-12-11 18:42:50.000 345 33370.01 361.25 2320.41 29.12 2011-12-11 18:42:51.000 345 33370.06 361.18 2320.56 29.12 2011-12-11 18:42:52.000 345 33370.05 361.20 2320.54 29.13 2011-12-11 18:42:53.000 345 33370.11 361.19 2320.54 29.13 2011-12-11 18:42:54.000 345 33370.12 361.23 2320.53 29.13 2011-12-11 18:42:55.000 345 33370.03 361.19 2320.56 29.13 2011-12-11 18:42:56.000 345 33369.96 361.19 2320.49 29.12 2011-12-11 18:42:57.000 345 33370.03 361.19 2320.51 29.13 2011-12-11 18:42:58.000 345 33370.04 361.17 2320.53 29.12 2011-12-11 18:42:59.000 345 33370.07 361.19 2320.55 29.13 2011-12-11 18:43:00.000 345 33370.03 361.20 2320.47 29.13 2011-12-11 18:43:01.000 345 33369.96 361.18 2320.47 29.13 2011-12-11 18:43:02.000 345 33369.99 361.16 2320.51 29.13 2011-12-11 18:43:03.000 345 33370.01 361.14 2320.47 29.13 2011-12-11 18:43:04.000 345 33370.03 361.13 2320.53 29.13 2011-12-11 18:43:05.000 345 33369.92 361.15 2320.50 29.12 2011-12-11 18:43:06.000 345 33369.99 361.17 2320.51 29.12 2011-12-11 18:43:07.000 345 33370.05 361.22 2320.50 29.12 2011-12-11 18:43:08.000 345 33370.02 361.20 2320.57 29.12 2011-12-11 18:43:09.000 345 33369.94 361.19 2320.49 29.12 2011-12-11 18:43:10.000 345 33369.99 361.12 2320.51 29.12 2011-12-11 18:43:11.000 345 33369.99 361.20 2320.58 29.13 2011-12-11 18:43:12.000 345 33369.94 361.15 2320.56 29.12 2011-12-11 18:43:13.000 345 33369.97 361.17 2320.48 29.12 2011-12-11 18:43:14.000 345 33370.01 361.18 2320.51 29.12 2011-12-11 18:43:15.000 345 33369.94 361.12 2320.57 29.12 2011-12-11 18:43:16.000 345 33369.94 361.16 2320.58 29.12 2011-12-11 18:43:17.000 345 33369.92 361.15 2320.54 29.12 2011-12-11 18:43:18.000 345 33369.96 361.17 2320.56 29.12 2011-12-11 18:43:19.000 345 33370.05 361.20 2320.56 29.12 2011-12-11 18:43:20.000 345 33369.97 361.19 2320.59 29.12 2011-12-11 18:43:21.000 345 33369.93 361.19 2320.64 29.12 2011-12-11 18:43:22.000 345 33369.94 361.18 2320.57 29.12 2011-12-11 18:43:23.000 345 33370.02 361.16 2320.54 29.12 2011-12-11 18:43:24.000 345 33369.97 361.18 2320.50 29.12 2011-12-11 18:43:24.000 345 33369.99 361.14 2320.50 29.12 2011-12-11 18:43:26.000 345 33369.89 361.12 2320.53 29.12 2011-12-11 18:43:27.000 345 33369.93 361.20 2320.57 29.13 2011-12-11 18:43:28.000 345 33369.99 361.18 2320.62 29.13 2011-12-11 18:43:29.000 345 33369.93 361.19 2320.58 29.12 2011-12-11 18:43:30.000 345 33370.02 361.20 2320.58 29.12 2011-12-11 18:43:31.000 345 33369.98 361.24 2320.56 29.13 2011-12-11 18:43:32.000 345 33369.87 361.22 2320.51 29.13 2011-12-11 18:43:33.000 345 33369.94 361.24 2320.57 29.13 2011-12-11 18:43:34.000 345 33370.00 361.26 2320.60 29.12 2011-12-11 18:43:35.000 345 33369.96 361.29 2320.60 29.13 2011-12-11 18:43:36.000 345 33370.03 361.25 2320.50 29.13 2011-12-11 18:43:37.000 345 33369.96 361.25 2320.56 29.13 2011-12-11 18:43:37.000 345 33369.97 361.27 2320.54 29.13 2011-12-11 18:43:39.000 345 33370.03 361.23 2320.62 29.13 2011-12-11 18:43:40.000 345 33370.00 361.29 2320.55 29.13 2011-12-11 18:43:41.000 345 33370.02 361.26 2320.52 29.13 2011-12-11 18:43:42.000 345 33370.01 361.32 2320.64 29.13 2011-12-11 18:43:43.000 345 33370.07 361.29 2320.51 29.13 2011-12-11 18:43:44.000 345 33369.99 361.27 2320.55 29.13 2011-12-11 18:43:45.000 345 33369.93 361.29 2320.50 29.13 2011-12-11 18:43:46.000 345 33369.97 361.29 2320.57 29.13 2011-12-11 18:43:47.000 345 33369.88 361.26 2320.56 29.13 2011-12-11 18:43:48.000 345 33369.95 361.30 2320.54 29.13 2011-12-11 18:43:49.000 345 33370.02 361.29 2320.60 29.13 2011-12-11 18:43:50.000 345 33369.97 361.26 2320.58 29.13 2011-12-11 18:43:51.000 345 33369.87 361.26 2320.61 29.13 2011-12-11 18:43:52.000 345 33369.90 361.25 2320.53 29.13 2011-12-11 18:43:53.000 345 33369.82 361.30 2320.56 29.13 2011-12-11 18:43:54.000 345 33369.89 361.22 2320.60 29.13 2011-12-11 18:43:55.000 345 33369.80 361.26 2320.56 29.13 2011-12-11 18:43:56.000 345 33369.79 361.27 2320.56 29.13 2011-12-11 18:43:57.000 345 33369.78 361.24 2320.61 29.13 2011-12-11 18:43:58.000 345 33369.75 361.30 2320.58 29.13 2011-12-11 18:43:59.000 345 33369.74 361.29 2320.57 29.13 2011-12-11 18:44:00.000 345 33369.63 361.26 2320.61 29.13 2011-12-11 18:44:01.000 345 33369.76 361.28 2320.61 29.13 2011-12-11 18:44:02.000 345 33369.65 361.27 2320.59 29.13 2011-12-11 18:44:03.000 345 33369.63 361.29 2320.56 29.13 2011-12-11 18:44:04.000 345 33369.71 361.28 2320.64 29.13 2011-12-11 18:44:05.000 345 33369.69 361.31 2320.62 29.13 2011-12-11 18:44:06.000 345 33369.69 361.30 2320.65 29.13 2011-12-11 18:44:07.000 345 33369.60 361.31 2320.53 29.13 2011-12-11 18:44:08.000 345 33369.56 361.32 2320.53 29.13 2011-12-11 18:44:09.000 345 33369.57 361.30 2320.66 29.13 2011-12-11 18:44:10.000 345 33369.49 361.32 2320.69 29.13 2011-12-11 18:44:11.000 345 33369.58 361.29 2320.63 29.13 2011-12-11 18:44:12.000 345 33369.61 361.31 2320.66 29.13 2011-12-11 18:44:13.000 345 33369.49 361.27 2320.72 29.13 2011-12-11 18:44:14.000 345 33369.55 361.28 2320.72 29.13 2011-12-11 18:44:15.000 345 33369.51 361.31 2320.68 29.13 2011-12-11 18:44:16.000 345 33369.44 361.28 2320.67 29.13 2011-12-11 18:44:17.000 345 33369.50 361.29 2320.72 29.13 2011-12-11 18:44:18.000 345 33369.53 361.31 2320.71 29.13 2011-12-11 18:44:18.000 345 33369.32 361.28 2320.74 29.13 2011-12-11 18:44:20.000 345 33369.39 361.26 2320.66 29.13 2011-12-11 18:44:21.000 345 33369.46 361.29 2320.70 29.13 2011-12-11 18:44:22.000 345 33369.36 361.27 2320.66 29.13 2011-12-11 18:44:23.000 345 33369.38 361.29 2320.64 29.13 2011-12-11 18:44:24.000 345 33369.41 361.29 2320.66 29.13 2011-12-11 18:44:25.000 345 33369.32 361.28 2320.61 29.13 2011-12-11 18:44:26.000 345 33369.31 361.26 2320.68 29.13 2011-12-11 18:44:27.000 345 33369.29 361.31 2320.75 29.13 2011-12-11 18:44:28.000 345 33369.26 361.26 2320.68 29.13 2011-12-11 18:44:29.000 345 33369.29 361.29 2320.70 29.13 2011-12-11 18:44:30.000 345 33369.32 361.26 2320.68 29.13 2011-12-11 18:44:31.000 345 33369.32 361.28 2320.71 29.13 2011-12-11 18:44:31.000 345 33369.25 361.30 2320.72 29.13 2011-12-11 18:44:33.000 345 33369.31 361.25 2320.74 29.13 2011-12-11 18:44:34.000 345 33369.25 361.26 2320.74 29.13 2011-12-11 18:44:35.000 345 33369.26 361.26 2320.72 29.13 2011-12-11 18:44:36.000 345 33369.12 361.27 2320.66 29.13 2011-12-11 18:44:37.000 345 33369.23 361.26 2320.72 29.13 2011-12-11 18:44:38.000 345 33369.11 361.24 2320.76 29.13 2011-12-11 18:44:39.000 345 33369.18 361.25 2320.68 29.13 2011-12-11 18:44:40.000 345 33369.12 361.26 2320.70 29.13 2011-12-11 18:44:41.000 345 33369.13 361.29 2320.70 29.13 2011-12-11 18:44:42.000 345 33369.09 361.30 2320.72 29.13 2011-12-11 18:44:43.000 345 33369.03 361.30 2320.64 29.12 2011-12-11 18:44:44.000 345 33369.10 361.31 2320.74 29.13 2011-12-11 18:44:45.000 345 33369.10 361.32 2320.74 29.13 2011-12-11 18:44:46.000 345 33369.09 361.23 2320.81 29.13 2011-12-11 18:44:47.000 345 33369.06 361.25 2320.70 29.13 2011-12-11 18:44:48.000 345 33369.04 361.30 2320.74 29.13 2011-12-11 18:44:49.000 345 33369.04 361.30 2320.70 29.13 2011-12-11 18:44:50.000 345 33369.03 361.29 2320.70 29.13 2011-12-11 18:44:51.000 345 33369.13 361.29 2320.75 29.13 2011-12-11 18:44:52.000 345 33369.06 361.29 2320.70 29.13 2011-12-11 18:44:53.000 345 33369.10 361.33 2320.75 29.13 2011-12-11 18:44:54.000 345 33369.12 361.30 2320.74 29.13 2011-12-11 18:44:55.000 345 33368.93 361.34 2320.74 29.13 2011-12-11 18:44:56.000 345 33368.97 361.34 2320.73 29.13 2011-12-11 18:44:57.000 345 33369.09 361.35 2320.84 29.13 2011-12-11 18:44:58.000 345 33369.04 361.35 2320.72 29.13 2011-12-11 18:44:59.000 345 33368.94 361.38 2320.80 29.13 2011-12-11 18:45:00.000 345 33369.07 361.32 2320.78 29.13 2011-12-11 18:45:01.000 345 33369.01 361.35 2320.78 29.13 2011-12-11 18:45:02.000 345 33368.90 361.32 2320.77 29.13 2011-12-11 18:45:03.000 345 33369.16 361.32 2320.80 29.13 2011-12-11 18:45:04.000 345 33369.03 361.33 2320.75 29.12 2011-12-11 18:45:05.000 345 33369.09 361.37 2320.78 29.13 2011-12-11 18:45:06.000 345 33369.12 361.34 2320.84 29.13 2011-12-11 18:45:07.000 345 33369.10 361.39 2320.79 29.13 2011-12-11 18:45:08.000 345 33369.04 361.37 2320.81 29.12 2011-12-11 18:45:09.000 345 33369.09 361.37 2320.79 29.13 2011-12-11 18:45:10.000 345 33369.10 361.38 2320.78 29.13 2011-12-11 18:45:11.000 345 33369.10 361.38 2320.66 29.13 2011-12-11 18:45:12.000 345 33369.14 361.39 2320.85 29.13 2011-12-11 18:45:12.000 345 33369.06 361.38 2320.68 29.12 2011-12-11 18:45:14.000 345 33369.10 361.39 2320.70 29.12 2011-12-11 18:45:15.000 345 33369.16 361.37 2320.68 29.13 2011-12-11 18:45:16.000 345 33369.08 361.40 2320.61 29.12 2011-12-11 18:45:17.000 345 33369.17 361.38 2320.71 29.12 2011-12-11 18:45:18.000 345 33369.12 361.38 2320.76 29.12 2011-12-11 18:45:19.000 345 33369.16 361.38 2320.79 29.12 2011-12-11 18:45:20.000 345 33369.11 361.40 2320.79 29.12 2011-12-11 18:45:21.000 345 33369.18 361.40 2320.74 29.12 2011-12-11 18:45:22.000 345 33369.25 361.43 2320.73 29.12 2011-12-11 18:45:23.000 345 33369.12 361.42 2320.73 29.13 2011-12-11 18:45:24.000 345 33369.09 361.41 2320.64 29.12 2011-12-11 18:45:25.000 345 33369.11 361.43 2320.68 29.12 2011-12-11 18:45:25.000 345 33369.21 361.47 2320.69 29.13 2011-12-11 18:45:27.000 345 33369.12 361.42 2320.69 29.12 2011-12-11 18:45:28.000 345 33369.10 361.44 2320.70 29.12 2011-12-11 18:45:29.000 345 33369.17 361.43 2320.74 29.12 2011-12-11 18:45:30.000 345 33369.10 361.44 2320.76 29.12 2011-12-11 18:45:31.000 345 33369.03 361.43 2320.74 29.12 2011-12-11 18:45:32.000 345 33369.06 361.42 2320.72 29.12 2011-12-11 18:45:33.000 345 33369.10 361.48 2320.69 29.12 2011-12-11 18:45:34.000 345 33369.12 361.42 2320.70 29.12 2011-12-11 18:45:35.000 345 33369.15 361.52 2320.71 29.13 2011-12-11 18:45:36.000 345 33369.12 361.46 2320.65 29.12 2011-12-11 18:45:37.000 345 33369.06 361.48 2320.66 29.12 2011-12-11 18:45:38.000 345 33369.06 361.46 2320.69 29.12 2011-12-11 18:45:39.000 345 33369.05 361.46 2320.67 29.12 2011-12-11 18:45:40.000 345 33369.12 361.50 2320.77 29.12 2011-12-11 18:45:41.000 345 33369.04 361.46 2320.74 29.12 2011-12-11 18:45:42.000 345 33369.10 361.50 2320.76 29.12 2011-12-11 18:45:43.000 345 33369.03 361.42 2320.69 29.12 2011-12-11 18:45:44.000 345 33368.98 361.45 2320.74 29.12 2011-12-11 18:45:45.000 345 33368.91 361.52 2320.71 29.12 2011-12-11 18:45:46.000 345 33369.03 361.47 2320.77 29.12 2011-12-11 18:45:47.000 345 33368.92 361.47 2320.74 29.12 2011-12-11 18:45:48.000 345 33368.94 361.47 2320.75 29.12 2011-12-11 18:45:49.000 345 33368.91 361.50 2320.72 29.12 2011-12-11 18:45:50.000 345 33368.83 361.48 2320.69 29.12 2011-12-11 18:45:51.000 345 33368.90 361.48 2320.68 29.12 2011-12-11 18:45:52.000 345 33368.88 361.50 2320.78 29.12 2011-12-11 18:45:53.000 345 33368.84 361.50 2320.67 29.12 2011-12-11 18:45:54.000 345 33368.85 361.49 2320.75 29.12 2011-12-11 18:45:55.000 345 33368.87 361.50 2320.69 29.12 2011-12-11 18:45:56.000 345 33368.87 361.47 2320.69 29.12 2011-12-11 18:45:57.000 345 33368.88 361.50 2320.77 29.12 2011-12-11 18:45:58.000 345 33368.83 361.50 2320.77 29.12 2011-12-11 18:45:59.000 345 33368.93 361.53 2320.82 29.12 2011-12-11 18:46:00.000 345 33368.82 361.56 2320.76 29.12 2011-12-11 18:46:01.000 345 33368.71 361.51 2320.66 29.12 2011-12-11 18:46:02.000 345 33368.79 361.50 2320.72 29.12 2011-12-11 18:46:03.000 345 33368.74 361.51 2320.75 29.12 2011-12-11 18:46:04.000 345 33368.76 361.54 2320.74 29.12 2011-12-11 18:46:05.000 345 33368.75 361.50 2320.67 29.12 2011-12-11 18:46:06.000 345 33368.78 361.54 2320.79 29.12 2011-12-11 18:46:06.000 345 33368.63 361.52 2320.77 29.12 2011-12-11 18:46:08.000 345 33368.66 361.52 2320.79 29.12 2011-12-11 18:46:09.000 345 33368.64 361.51 2320.86 29.13 2011-12-11 18:46:10.000 345 33368.69 361.52 2320.87 29.12 2011-12-11 18:46:11.000 345 33368.61 361.50 2320.85 29.12 2011-12-11 18:46:12.000 345 33368.71 361.53 2320.84 29.12 2011-12-11 18:46:13.000 345 33368.60 361.53 2320.81 29.12 2011-12-11 18:46:14.000 345 33368.66 361.55 2320.79 29.12 2011-12-11 18:46:15.000 345 33368.62 361.58 2320.72 29.12 2011-12-11 18:46:16.000 345 33368.60 361.55 2320.78 29.12 2011-12-11 18:46:17.000 345 33368.73 361.56 2320.82 29.12 2011-12-11 18:46:18.000 345 33368.62 361.52 2320.82 29.12 2011-12-11 18:46:19.000 345 33368.64 361.58 2320.76 29.12 2011-12-11 18:46:19.000 345 33368.63 361.55 2320.69 29.12 2011-12-11 18:46:21.000 345 33368.67 361.55 2320.79 29.13 2011-12-11 18:46:22.000 345 33368.60 361.51 2320.78 29.13 2011-12-11 18:46:23.000 345 33368.60 361.53 2320.81 29.12 2011-12-11 18:46:24.000 345 33368.60 361.48 2320.81 29.12 2011-12-11 18:46:25.000 345 33368.66 361.53 2320.78 29.12 2011-12-11 18:46:26.000 345 33368.59 361.50 2320.76 29.12 2011-12-11 18:46:27.000 345 33368.62 361.52 2320.78 29.12 2011-12-11 18:46:28.000 345 33368.61 361.56 2320.76 29.12 2011-12-11 18:46:29.000 345 33368.54 361.52 2320.75 29.12 2011-12-11 18:46:30.000 345 33368.61 361.54 2320.81 29.12 2011-12-11 18:46:31.000 345 33368.51 361.53 2320.75 29.12 2011-12-11 18:46:32.000 345 33368.57 361.47 2320.79 29.12 2011-12-11 18:46:33.000 345 33368.55 361.50 2320.78 29.12 2011-12-11 18:46:34.000 345 33368.52 361.50 2320.82 29.12 2011-12-11 18:46:35.000 345 33368.44 361.45 2320.72 29.12 2011-12-11 18:46:36.000 345 33368.60 361.52 2320.72 29.12 2011-12-11 18:46:37.000 345 33368.52 361.51 2320.76 29.12 2011-12-11 18:46:38.000 345 33368.57 361.51 2320.73 29.12 2011-12-11 18:46:39.000 345 33368.47 361.51 2320.70 29.12 2011-12-11 18:46:40.000 345 33368.51 361.51 2320.79 29.12 2011-12-11 18:46:41.000 345 33368.54 361.54 2320.72 29.12 2011-12-11 18:46:42.000 345 33368.46 361.54 2320.83 29.12 2011-12-11 18:46:43.000 345 33368.50 361.55 2320.68 29.12 2011-12-11 18:46:44.000 345 33368.41 361.54 2320.67 29.12 2011-12-11 18:46:45.000 345 33368.41 361.54 2320.81 29.12 2011-12-11 18:46:46.000 345 33368.47 361.57 2320.76 29.12 2011-12-11 18:46:47.000 345 33368.40 361.55 2320.77 29.12 2011-12-11 18:46:48.000 345 33368.51 361.55 2320.79 29.12 2011-12-11 18:46:49.000 345 33368.43 361.62 2320.79 29.12 2011-12-11 18:46:50.000 345 33368.36 361.64 2320.79 29.12 2011-12-11 18:46:51.000 345 33368.39 361.61 2320.69 29.12 2011-12-11 18:46:52.000 345 33368.31 361.63 2320.76 29.12 2011-12-11 18:46:53.000 345 33368.39 361.62 2320.76 29.12 2011-12-11 18:46:54.000 345 33368.27 361.62 2320.69 29.12 2011-12-11 18:46:55.000 345 33368.39 361.62 2320.76 29.12 2011-12-11 18:46:56.000 345 33368.32 361.63 2320.74 29.12 2011-12-11 18:46:57.000 345 33368.33 361.60 2320.81 29.12 2011-12-11 18:46:58.000 345 33368.28 361.61 2320.75 29.12 2011-12-11 18:46:59.000 345 33368.37 361.69 2320.77 29.12 2011-12-11 18:47:00.000 345 33368.28 361.63 2320.82 29.12 2011-12-11 18:47:00.000 345 33368.43 361.65 2320.72 29.12 2011-12-11 18:47:02.000 345 33368.36 361.66 2320.78 29.12 2011-12-11 18:47:03.000 345 33368.39 361.64 2320.79 29.12 2011-12-11 18:47:04.000 345 33368.29 361.65 2320.83 29.12 2011-12-11 18:47:05.000 345 33368.29 361.61 2320.78 29.12 2011-12-11 18:47:06.000 345 33368.34 361.65 2320.85 29.12 2011-12-11 18:47:07.000 345 33368.33 361.63 2320.80 29.12 2011-12-11 18:47:08.000 345 33368.28 361.65 2320.85 29.12 2011-12-11 18:47:09.000 345 33368.33 361.64 2320.75 29.12 2011-12-11 18:47:10.000 345 33368.42 361.64 2320.79 29.12 2011-12-11 18:47:11.000 345 33368.22 361.64 2320.91 29.12 2011-12-11 18:47:12.000 345 33368.28 361.62 2320.82 29.12 2011-12-11 18:47:13.000 345 33368.31 361.66 2320.70 29.12 2011-12-11 18:47:13.000 345 33368.33 361.62 2320.75 29.13 2011-12-11 18:47:15.000 345 33368.29 361.62 2320.73 29.13 2011-12-11 18:47:16.000 345 33368.38 361.61 2320.83 29.12 2011-12-11 18:47:17.000 345 33368.27 361.61 2320.72 29.12 2011-12-11 18:47:18.000 345 33368.41 361.57 2320.81 29.13 2011-12-11 18:47:19.000 345 33368.36 361.59 2320.69 29.13 2011-12-11 18:47:20.000 345 33368.22 361.57 2320.72 29.13 2011-12-11 18:47:21.000 345 33368.31 361.56 2320.82 29.13 2011-12-11 18:47:22.000 345 33368.31 361.60 2320.84 29.13 2011-12-11 18:47:23.000 345 33368.35 361.57 2320.79 29.13 2011-12-11 18:47:24.000 345 33368.32 361.58 2320.81 29.13 2011-12-11 18:47:25.000 345 33368.19 361.59 2320.82 29.13 2011-12-11 18:47:26.000 345 33368.31 361.55 2320.76 29.13 2011-12-11 18:47:27.000 345 33368.29 361.57 2320.72 29.13 2011-12-11 18:47:28.000 345 33368.31 361.59 2320.69 29.13 2011-12-11 18:47:29.000 345 33368.22 361.55 2320.68 29.13 2011-12-11 18:47:30.000 345 33368.22 361.57 2320.79 29.13 2011-12-11 18:47:31.000 345 33368.30 361.53 2320.71 29.13 2011-12-11 18:47:32.000 345 33368.25 361.57 2320.70 29.13 2011-12-11 18:47:33.000 345 33368.21 361.61 2320.75 29.13 2011-12-11 18:47:34.000 345 33368.20 361.52 2320.72 29.13 2011-12-11 18:47:35.000 345 33368.21 361.57 2320.73 29.13 2011-12-11 18:47:36.000 345 33368.20 361.56 2320.71 29.13 2011-12-11 18:47:37.000 345 33368.13 361.62 2320.77 29.13 2011-12-11 18:47:38.000 345 33368.17 361.57 2320.75 29.13 2011-12-11 18:47:39.000 345 33368.17 361.63 2320.69 29.13 2011-12-11 18:47:40.000 345 33368.18 361.58 2320.79 29.13 2011-12-11 18:47:41.000 345 33368.22 361.63 2320.72 29.13 2011-12-11 18:47:42.000 345 33368.28 361.62 2320.66 29.13 2011-12-11 18:47:43.000 345 33368.17 361.58 2320.82 29.13 2011-12-11 18:47:44.000 345 33368.14 361.58 2320.76 29.13 2011-12-11 18:47:45.000 345 33368.19 361.60 2320.75 29.13 2011-12-11 18:47:46.000 345 33368.21 361.62 2320.75 29.13 2011-12-11 18:47:47.000 345 33368.13 361.62 2320.69 29.13 2011-12-11 18:47:48.000 345 33368.17 361.60 2320.69 29.13 2011-12-11 18:47:49.000 345 33368.19 361.62 2320.67 29.13 2011-12-11 18:47:50.000 345 33368.21 361.59 2320.74 29.13 2011-12-11 18:47:51.000 345 33368.26 361.65 2320.78 29.13 2011-12-11 18:47:52.000 345 33368.21 361.67 2320.76 29.13 2011-12-11 18:47:53.000 345 33368.20 361.66 2320.74 29.13 2011-12-11 18:47:54.000 345 33368.20 361.65 2320.74 29.13 2011-12-11 18:47:54.000 345 33368.32 361.66 2320.70 29.13 2011-12-11 18:47:56.000 345 33368.19 361.67 2320.68 29.13 2011-12-11 18:47:57.000 345 33368.19 361.71 2320.71 29.13 2011-12-11 18:47:58.000 345 33368.25 361.67 2320.64 29.13 2011-12-11 18:47:59.000 345 33368.27 361.71 2320.76 29.13 2011-12-11 18:48:00.000 345 33368.20 361.72 2320.74 29.13 2011-12-11 18:48:01.000 345 33368.27 361.71 2320.69 29.13 2011-12-11 18:48:02.000 345 33368.16 361.73 2320.70 29.13 2011-12-11 18:48:03.000 345 33368.26 361.73 2320.73 29.13 2011-12-11 18:48:04.000 345 33368.22 361.72 2320.66 29.13 2011-12-11 18:48:05.000 345 33368.14 361.72 2320.66 29.13 2011-12-11 18:48:06.000 345 33368.22 361.73 2320.70 29.13 2011-12-11 18:48:07.000 345 33368.32 361.73 2320.70 29.13 2011-12-11 18:48:07.000 345 33368.22 361.76 2320.68 29.13 2011-12-11 18:48:09.000 345 33368.22 361.76 2320.72 29.13 2011-12-11 18:48:10.000 345 33368.28 361.75 2320.68 29.13 2011-12-11 18:48:11.000 345 33368.27 361.75 2320.69 29.13 2011-12-11 18:48:12.000 345 33368.23 361.75 2320.75 29.13 2011-12-11 18:48:13.000 345 33368.29 361.73 2320.78 29.13 2011-12-11 18:48:14.000 345 33368.30 361.77 2320.73 29.13 2011-12-11 18:48:15.000 345 33368.29 361.75 2320.72 29.13 2011-12-11 18:48:16.000 345 33368.36 361.77 2320.72 29.13 2011-12-11 18:48:17.000 345 33368.33 361.77 2320.64 29.13 2011-12-11 18:48:18.000 345 33368.33 361.77 2320.68 29.13 2011-12-11 18:48:19.000 345 33368.33 361.81 2320.72 29.13 2011-12-11 18:48:20.000 345 33368.26 361.79 2320.64 29.13 2011-12-11 18:48:21.000 345 33368.36 361.76 2320.78 29.13 2011-12-11 18:48:22.000 345 33368.31 361.79 2320.64 29.13 2011-12-11 18:48:23.000 345 33368.13 361.76 2320.71 29.13 2011-12-11 18:48:24.000 345 33368.36 361.77 2320.69 29.13 2011-12-11 18:48:25.000 345 33368.32 361.79 2320.70 29.13 2011-12-11 18:48:26.000 345 33368.29 361.76 2320.61 29.13 2011-12-11 18:48:27.000 345 33368.38 361.79 2320.66 29.13 2011-12-11 18:48:28.000 345 33368.34 361.81 2320.58 29.13 2011-12-11 18:48:29.000 345 33368.33 361.83 2320.65 29.13 2011-12-11 18:48:30.000 345 33368.41 361.80 2320.60 29.13 2011-12-11 18:48:31.000 345 33368.41 361.80 2320.61 29.13 2011-12-11 18:48:32.000 345 33368.32 361.78 2320.60 29.13 2011-12-11 18:48:33.000 345 33368.35 361.80 2320.68 29.13 2011-12-11 18:48:34.000 345 33368.27 361.78 2320.67 29.13 2011-12-11 18:48:35.000 345 33368.26 361.81 2320.68 29.13 2011-12-11 18:48:36.000 345 33368.35 361.81 2320.59 29.13 2011-12-11 18:48:37.000 345 33368.33 361.88 2320.64 29.13 2011-12-11 18:48:38.000 345 33368.21 361.86 2320.62 29.13 2011-12-11 18:48:39.000 345 33368.31 361.87 2320.67 29.13 2011-12-11 18:48:40.000 345 33368.26 361.84 2320.68 29.13 2011-12-11 18:48:41.000 345 33368.22 361.84 2320.63 29.13 2011-12-11 18:48:42.000 345 33368.28 361.84 2320.62 29.13 2011-12-11 18:48:43.000 345 33368.25 361.83 2320.61 29.13 2011-12-11 18:48:44.000 345 33368.19 361.83 2320.62 29.13 2011-12-11 18:48:45.000 345 33368.26 361.83 2320.65 29.13 2011-12-11 18:48:46.000 345 33368.23 361.80 2320.66 29.13 2011-12-11 18:48:47.000 345 33368.22 361.83 2320.67 29.13 2011-12-11 18:48:48.000 345 33368.20 361.83 2320.66 29.13 2011-12-11 18:48:48.000 345 33368.19 361.83 2320.56 29.13 2011-12-11 18:48:50.000 345 33368.12 361.80 2320.54 29.13 2011-12-11 18:48:51.000 345 33368.22 361.83 2320.64 29.13 2011-12-11 18:48:52.000 345 33368.23 361.86 2320.62 29.13 2011-12-11 18:48:53.000 345 33368.11 361.86 2320.70 29.13 2011-12-11 18:48:54.000 345 33368.27 361.80 2320.65 29.13 2011-12-11 18:48:55.000 345 33368.23 361.82 2320.74 29.13 2011-12-11 18:48:56.000 345 33368.15 361.79 2320.66 29.13 2011-12-11 18:48:57.000 345 33368.12 361.83 2320.67 29.13 2011-12-11 18:48:58.000 345 33368.13 361.83 2320.72 29.13 2011-12-11 18:48:59.000 345 33368.13 361.83 2320.66 29.13 2011-12-11 18:49:00.000 345 33368.17 361.85 2320.68 29.13 2011-12-11 18:49:01.000 345 33368.08 361.83 2320.64 29.13 2011-12-11 18:49:01.000 345 33368.16 361.86 2320.70 29.13 2011-12-11 18:49:03.000 345 33368.16 361.87 2320.61 29.13 2011-12-11 18:49:04.000 345 33368.12 361.86 2320.62 29.13 2011-12-11 18:49:05.000 345 33368.13 361.82 2320.63 29.13 2011-12-11 18:49:06.000 345 33368.17 361.81 2320.68 29.13 2011-12-11 18:49:07.000 345 33368.06 361.83 2320.71 29.13 2011-12-11 18:49:08.000 345 33368.06 361.85 2320.65 29.13 2011-12-11 18:49:09.000 345 33368.16 361.82 2320.58 29.13 2011-12-11 18:49:10.000 345 33368.11 361.81 2320.65 29.13 2011-12-11 18:49:11.000 345 33368.07 361.86 2320.60 29.13 2011-12-11 18:49:12.000 345 33368.15 361.83 2320.64 29.13 2011-12-11 18:49:13.000 345 33368.16 361.86 2320.73 29.13 2011-12-11 18:49:14.000 345 33368.13 361.83 2320.70 29.13 2011-12-11 18:49:15.000 345 33368.11 361.84 2320.69 29.13 2011-12-11 18:49:16.000 345 33368.17 361.81 2320.71 29.13 2011-12-11 18:49:17.000 345 33368.16 361.79 2320.66 29.13 2011-12-11 18:49:18.000 345 33368.08 361.83 2320.69 29.13 2011-12-11 18:49:19.000 345 33368.21 361.81 2320.66 29.13 2011-12-11 18:49:20.000 345 33368.09 361.82 2320.60 29.13 2011-12-11 18:49:21.000 345 33368.08 361.85 2320.68 29.13 2011-12-11 18:49:22.000 345 33368.08 361.82 2320.69 29.13 2011-12-11 18:49:23.000 345 33368.06 361.81 2320.61 29.13 2011-12-11 18:49:24.000 345 33368.06 361.88 2320.59 29.13 2011-12-11 18:49:25.000 345 33368.20 361.83 2320.61 29.13 2011-12-11 18:49:26.000 345 33368.05 361.82 2320.61 29.13 2011-12-11 18:49:27.000 345 33368.06 361.86 2320.64 29.13 2011-12-11 18:49:28.000 345 33368.13 361.81 2320.60 29.13 2011-12-11 18:49:29.000 345 33368.03 361.82 2320.70 29.13 2011-12-11 18:49:30.000 345 33368.12 361.83 2320.51 29.13 2011-12-11 18:49:31.000 345 33368.09 361.83 2320.67 29.13 2011-12-11 18:49:32.000 345 33368.08 361.82 2320.66 29.13 2011-12-11 18:49:33.000 345 33368.17 361.81 2320.62 29.13 2011-12-11 18:49:34.000 345 33368.09 361.83 2320.56 29.13 2011-12-11 18:49:35.000 345 33368.01 361.84 2320.73 29.13 2011-12-11 18:49:36.000 345 33368.07 361.88 2320.64 29.13 2011-12-11 18:49:37.000 345 33368.13 361.87 2320.63 29.13 2011-12-11 18:49:38.000 345 33368.12 361.89 2320.63 29.13 2011-12-11 18:49:39.000 345 33368.13 361.86 2320.65 29.13 2011-12-11 18:49:40.000 345 33368.13 361.88 2320.63 29.13 2011-12-11 18:49:41.000 345 33368.17 361.91 2320.57 29.13 2011-12-11 18:49:42.000 345 33368.22 361.86 2320.60 29.13 2011-12-11 18:49:42.000 345 33368.06 361.89 2320.68 29.13 2011-12-11 18:49:44.000 345 33368.05 361.88 2320.68 29.13 2011-12-11 18:49:45.000 345 33368.05 361.89 2320.66 29.13 2011-12-11 18:49:46.000 345 33368.03 361.90 2320.68 29.13 2011-12-11 18:49:47.000 345 33368.03 361.93 2320.69 29.13 2011-12-11 18:49:48.000 345 33368.03 361.92 2320.63 29.13 2011-12-11 18:49:49.000 345 33368.11 361.98 2320.60 29.13 2011-12-11 18:49:50.000 345 33368.04 361.95 2320.56 29.13 2011-12-11 18:49:51.000 345 33368.05 361.95 2320.58 29.13 2011-12-11 18:49:52.000 345 33368.05 361.96 2320.68 29.13 2011-12-11 18:49:53.000 345 33368.08 361.97 2320.53 29.13 2011-12-11 18:49:54.000 345 33368.06 361.98 2320.63 29.13 2011-12-11 18:49:55.000 345 33367.95 361.98 2320.68 29.13 2011-12-11 18:49:55.000 345 33368.10 361.93 2320.56 29.13 2011-12-11 18:49:57.000 345 33368.07 361.92 2320.51 29.13 2011-12-11 18:49:58.000 345 33368.13 361.93 2320.66 29.13 2011-12-11 18:49:59.000 345 33368.09 361.96 2320.71 29.13 2011-12-11 18:50:00.000 345 33368.04 361.97 2320.66 29.13 2011-12-11 18:50:01.000 345 33368.20 361.99 2320.66 29.13 2011-12-11 18:50:02.000 345 33368.00 362.00 2320.68 29.13 2011-12-11 18:50:03.000 345 33368.09 362.02 2320.70 29.13 2011-12-11 18:50:04.000 345 33368.14 361.96 2320.75 29.13 2011-12-11 18:50:05.000 345 33368.14 361.97 2320.70 29.13 2011-12-11 18:50:06.000 345 33368.03 361.98 2320.66 29.13 2011-12-11 18:50:07.000 345 33368.18 362.00 2320.60 29.13 2011-12-11 18:50:08.000 345 33368.13 361.98 2320.70 29.13 2011-12-11 18:50:09.000 345 33368.14 361.96 2320.66 29.13 2011-12-11 18:50:10.000 345 33368.13 361.96 2320.63 29.13 2011-12-11 18:50:11.000 345 33368.11 361.95 2320.60 29.13 2011-12-11 18:50:12.000 345 33368.18 361.92 2320.63 29.13 2011-12-11 18:50:13.000 345 33368.08 362.01 2320.64 29.13 2011-12-11 18:50:14.000 345 33368.09 361.96 2320.63 29.13 2011-12-11 18:50:15.000 345 33368.10 361.99 2320.61 29.13 2011-12-11 18:50:16.000 345 33368.16 361.95 2320.51 29.13 2011-12-11 18:50:17.000 345 33368.16 361.97 2320.54 29.13 2011-12-11 18:50:18.000 345 33368.16 361.97 2320.64 29.13 2011-12-11 18:50:19.000 345 33368.14 361.96 2320.61 29.13 2011-12-11 18:50:20.000 345 33368.10 361.94 2320.61 29.13 2011-12-11 18:50:21.000 345 33368.14 361.96 2320.48 29.13 2011-12-11 18:50:22.000 345 33368.15 361.92 2320.61 29.13 2011-12-11 18:50:23.000 345 33368.10 361.99 2320.57 29.13 2011-12-11 18:50:24.000 345 33368.16 361.90 2320.57 29.13 2011-12-11 18:50:25.000 345 33368.09 361.92 2320.63 29.13 2011-12-11 18:50:26.000 345 33368.13 361.92 2320.61 29.13 2011-12-11 18:50:27.000 345 33368.11 361.93 2320.64 29.13 2011-12-11 18:50:28.000 345 33368.08 361.95 2320.59 29.13 2011-12-11 18:50:29.000 345 33368.10 361.96 2320.58 29.13 2011-12-11 18:50:30.000 345 33368.04 361.94 2320.53 29.13 2011-12-11 18:50:31.000 345 33368.10 361.92 2320.64 29.13 2011-12-11 18:50:32.000 345 33368.18 361.92 2320.61 29.13 2011-12-11 18:50:33.000 345 33368.00 361.93 2320.61 29.13 2011-12-11 18:50:34.000 345 33368.04 361.90 2320.59 29.13 2011-12-11 18:50:35.000 345 33368.10 361.89 2320.60 29.13 2011-12-11 18:50:36.000 345 33368.10 361.96 2320.54 29.13 2011-12-11 18:50:36.000 345 33368.06 361.91 2320.52 29.13 2011-12-11 18:50:38.000 345 33368.03 361.93 2320.64 29.13 2011-12-11 18:50:39.000 345 33368.06 361.89 2320.64 29.13 2011-12-11 18:50:40.000 345 33368.03 361.89 2320.59 29.13 2011-12-11 18:50:41.000 345 33367.91 361.88 2320.54 29.13 2011-12-11 18:50:42.000 345 33367.91 361.91 2320.56 29.13 2011-12-11 18:50:43.000 345 33367.93 361.89 2320.61 29.13 2011-12-11 18:50:44.000 345 33367.74 361.94 2320.60 29.13 2011-12-11 18:50:45.000 345 33367.89 361.93 2320.57 29.13 2011-12-11 18:50:46.000 345 33367.89 361.91 2320.59 29.13 2011-12-11 18:50:47.000 345 33367.87 361.90 2320.61 29.13 2011-12-11 18:50:48.000 345 33367.84 361.93 2320.60 29.13 2011-12-11 18:50:49.000 345 33367.82 361.94 2320.61 29.13 2011-12-11 18:50:49.000 345 33367.85 361.92 2320.56 29.13 2011-12-11 18:50:51.000 345 33367.79 361.92 2320.54 29.13 2011-12-11 18:50:52.000 345 33367.86 361.94 2320.66 29.13 2011-12-11 18:50:53.000 345 33367.84 361.93 2320.56 29.13 2011-12-11 18:50:54.000 345 33367.78 361.93 2320.68 29.13 2011-12-11 18:50:55.000 345 33367.86 361.93 2320.66 29.13 2011-12-11 18:50:56.000 345 33367.88 361.95 2320.62 29.13 2011-12-11 18:50:57.000 345 33367.81 361.94 2320.59 29.13 2011-12-11 18:50:58.000 345 33367.81 361.93 2320.56 29.13 2011-12-11 18:50:59.000 345 33367.93 361.95 2320.61 29.13 2011-12-11 18:51:00.000 345 33367.92 361.96 2320.64 29.13 2011-12-11 18:51:01.000 345 33367.83 361.99 2320.67 29.13 2011-12-11 18:51:02.000 345 33367.89 362.00 2320.62 29.13 2011-12-11 18:51:03.000 345 33367.91 361.99 2320.58 29.13 2011-12-11 18:51:04.000 345 33367.88 361.97 2320.61 29.13 2011-12-11 18:51:05.000 345 33367.92 362.00 2320.60 29.13 2011-12-11 18:51:06.000 345 33367.95 362.00 2320.63 29.13 2011-12-11 18:51:07.000 345 33367.95 362.03 2320.61 29.13 2011-12-11 18:51:08.000 345 33367.91 362.00 2320.65 29.13 2011-12-11 18:51:09.000 345 33368.04 362.02 2320.51 29.13 2011-12-11 18:51:10.000 345 33368.12 362.07 2320.64 29.13 2011-12-11 18:51:11.000 345 33368.04 361.99 2320.68 29.13 2011-12-11 18:51:12.000 345 33367.97 362.06 2320.52 29.13 2011-12-11 18:51:13.000 345 33368.10 362.10 2320.54 29.13 2011-12-11 18:51:14.000 345 33368.08 362.07 2320.61 29.13 2011-12-11 18:51:15.000 345 33368.01 362.08 2320.54 29.13 2011-12-11 18:51:16.000 345 33368.09 362.02 2320.56 29.13 2011-12-11 18:51:17.000 345 33368.14 362.03 2320.56 29.13 2011-12-11 18:51:18.000 345 33368.10 362.06 2320.69 29.13 2011-12-11 18:51:19.000 345 33368.11 362.04 2320.54 29.13 2011-12-11 18:51:20.000 345 33368.24 362.06 2320.51 29.13 2011-12-11 18:51:21.000 345 33368.12 362.04 2320.56 29.13 2011-12-11 18:51:22.000 345 33368.14 362.06 2320.55 29.13 2011-12-11 18:51:23.000 345 33368.16 362.06 2320.60 29.13 2011-12-11 18:51:24.000 345 33368.22 362.06 2320.59 29.13 2011-12-11 18:51:25.000 345 33368.11 362.05 2320.61 29.13 2011-12-11 18:51:26.000 345 33368.12 362.08 2320.58 29.13 2011-12-11 18:51:27.000 345 33368.12 362.07 2320.50 29.13 2011-12-11 18:51:28.000 345 33368.13 362.10 2320.54 29.13 2011-12-11 18:51:29.000 345 33368.13 362.07 2320.53 29.13 2011-12-11 18:51:30.000 345 33368.10 362.08 2320.60 29.13 2011-12-11 18:51:30.000 345 33368.17 362.06 2320.57 29.13 2011-12-11 18:51:32.000 345 33368.15 362.06 2320.47 29.13 2011-12-11 18:51:33.000 345 33368.20 362.04 2320.47 29.13 2011-12-11 18:51:34.000 345 33368.14 362.05 2320.53 29.13 2011-12-11 18:51:35.000 345 33368.17 362.04 2320.52 29.13 2011-12-11 18:51:36.000 345 33368.31 362.07 2320.44 29.13 2011-12-11 18:51:37.000 345 33368.19 362.04 2320.48 29.13 2011-12-11 18:51:38.000 345 33368.13 362.02 2320.58 29.13 2011-12-11 18:51:39.000 345 33368.14 362.01 2320.59 29.13 2011-12-11 18:51:40.000 345 33368.15 362.05 2320.47 29.14 2011-12-11 18:51:41.000 345 33368.22 362.02 2320.53 29.14 2011-12-11 18:51:42.000 345 33368.21 362.06 2320.60 29.14 2011-12-11 18:51:43.000 345 33368.17 362.06 2320.44 29.14 2011-12-11 18:51:43.000 345 33368.25 362.07 2320.52 29.14 2011-12-11 18:51:45.000 345 33368.22 362.06 2320.51 29.14 2011-12-11 18:51:46.000 345 33368.21 362.08 2320.61 29.14 2011-12-11 18:51:47.000 345 33368.25 362.07 2320.48 29.14 2011-12-11 18:51:48.000 345 33368.19 362.05 2320.49 29.14 2011-12-11 18:51:49.000 345 33368.26 362.06 2320.53 29.14 2011-12-11 18:51:50.000 345 33368.25 362.05 2320.51 29.14 2011-12-11 18:51:51.000 345 33368.17 362.05 2320.45 29.14 2011-12-11 18:51:52.000 345 33368.15 362.00 2320.40 29.14 2011-12-11 18:51:53.000 345 33368.20 362.04 2320.49 29.14 2011-12-11 18:51:54.000 345 33368.22 362.07 2320.50 29.14 2011-12-11 18:51:55.000 345 33368.23 362.09 2320.49 29.14 2011-12-11 18:51:56.000 345 33368.26 362.08 2320.43 29.14 2011-12-11 18:51:57.000 345 33368.26 362.06 2320.40 29.14 2011-12-11 18:51:58.000 345 33368.25 362.07 2320.43 29.14 2011-12-11 18:51:59.000 345 33368.26 362.07 2320.44 29.14 2011-12-11 18:52:00.000 345 33368.28 362.08 2320.47 29.14 2011-12-11 18:52:01.000 345 33368.21 362.04 2320.46 29.14 2011-12-11 18:52:02.000 345 33368.29 362.07 2320.59 29.14 2011-12-11 18:52:03.000 345 33368.24 362.05 2320.50 29.14 2011-12-11 18:52:04.000 345 33368.26 362.10 2320.52 29.14 2011-12-11 18:52:05.000 345 33368.25 362.07 2320.52 29.14 2011-12-11 18:52:06.000 345 33368.28 362.07 2320.43 29.14 2011-12-11 18:52:07.000 345 33368.23 362.04 2320.41 29.14 2011-12-11 18:52:08.000 345 33368.38 362.07 2320.48 29.14 2011-12-11 18:52:09.000 345 33368.37 362.08 2320.42 29.14 2011-12-11 18:52:10.000 345 33368.26 362.06 2320.39 29.14 2011-12-11 18:52:11.000 345 33368.31 362.02 2320.46 29.14 2011-12-11 18:52:12.000 345 33368.21 362.06 2320.41 29.14 2011-12-11 18:52:13.000 345 33368.29 362.05 2320.47 29.14 2011-12-11 18:52:14.000 345 33368.16 362.08 2320.43 29.14 2011-12-11 18:52:15.000 345 33368.21 362.06 2320.44 29.14 2011-12-11 18:52:16.000 345 33368.23 362.08 2320.45 29.14 2011-12-11 18:52:17.000 345 33368.28 362.06 2320.43 29.14 2011-12-11 18:52:18.000 345 33368.22 362.00 2320.54 29.14 2011-12-11 18:52:19.000 345 33368.14 362.10 2320.47 29.14 2011-12-11 18:52:20.000 345 33368.20 362.04 2320.49 29.14 2011-12-11 18:52:21.000 345 33368.21 362.07 2320.47 29.14 2011-12-11 18:52:22.000 345 33368.18 362.02 2320.47 29.14 2011-12-11 18:52:23.000 345 33368.23 362.06 2320.48 29.14 2011-12-11 18:52:24.000 345 33368.22 362.04 2320.51 29.14 2011-12-11 18:52:24.000 345 33368.27 362.05 2320.59 29.14 2011-12-11 18:52:26.000 345 33368.21 362.09 2320.44 29.14 2011-12-11 18:52:27.000 345 33368.12 362.09 2320.49 29.14 2011-12-11 18:52:28.000 345 33368.19 362.08 2320.46 29.14 2011-12-11 18:52:29.000 345 33368.08 362.07 2320.50 29.14 2011-12-11 18:52:30.000 345 33368.16 362.08 2320.54 29.14 2011-12-11 18:52:31.000 345 33368.11 362.12 2320.50 29.14 2011-12-11 18:52:32.000 345 33367.98 362.10 2320.48 29.14 2011-12-11 18:52:33.000 345 33368.11 362.09 2320.40 29.14 2011-12-11 18:52:34.000 345 33368.10 362.04 2320.39 29.14 2011-12-11 18:52:35.000 345 33368.11 362.06 2320.49 29.14 2011-12-11 18:52:36.000 345 33368.11 362.05 2320.53 29.14 2011-12-11 18:52:37.000 345 33368.03 362.06 2320.50 29.14 2011-12-11 18:52:37.000 345 33368.08 362.08 2320.47 29.14 2011-12-11 18:52:39.000 345 33368.14 362.06 2320.46 29.14 2011-12-11 18:52:40.000 345 33368.08 362.10 2320.49 29.14 2011-12-11 18:52:41.000 345 33368.10 362.13 2320.56 29.14 2011-12-11 18:52:42.000 345 33368.00 362.12 2320.44 29.14 2011-12-11 18:52:43.000 345 33368.13 362.08 2320.55 29.13 2011-12-11 18:52:44.000 345 33368.08 362.06 2320.50 29.14 2011-12-11 18:52:45.000 345 33368.03 362.06 2320.53 29.14 2011-12-11 18:52:46.000 345 33368.10 362.12 2320.47 29.13 2011-12-11 18:52:47.000 345 33368.02 362.17 2320.52 29.13 2011-12-11 18:52:48.000 345 33368.04 362.11 2320.54 29.14 2011-12-11 18:52:49.000 345 33368.16 362.17 2320.48 29.14 2011-12-11 18:52:50.000 345 33368.10 362.13 2320.48 29.13 2011-12-11 18:52:51.000 345 33368.06 362.12 2320.56 29.13 2011-12-11 18:52:52.000 345 33368.08 362.14 2320.48 29.13 2011-12-11 18:52:53.000 345 33368.06 362.14 2320.53 29.14 2011-12-11 18:52:54.000 345 33368.10 362.14 2320.54 29.14 2011-12-11 18:52:55.000 345 33368.09 362.14 2320.49 29.14 2011-12-11 18:52:56.000 345 33368.21 362.14 2320.45 29.14 2011-12-11 18:52:57.000 345 33368.10 362.12 2320.50 29.14 2011-12-11 18:52:58.000 345 33368.10 362.16 2320.52 29.14 2011-12-11 18:52:59.000 345 33368.03 362.17 2320.50 29.13 2011-12-11 18:53:00.000 345 33368.12 362.14 2320.60 29.14 2011-12-11 18:53:01.000 345 33368.02 362.14 2320.49 29.14 2011-12-11 18:53:02.000 345 33368.00 362.15 2320.54 29.14 2011-12-11 18:53:03.000 345 33368.05 362.15 2320.50 29.14 2011-12-11 18:53:04.000 345 33368.01 362.13 2320.51 29.14 2011-12-11 18:53:05.000 345 33368.11 362.12 2320.49 29.14 2011-12-11 18:53:06.000 345 33368.03 362.10 2320.54 29.14 2011-12-11 18:53:07.000 345 33367.83 362.09 2320.54 29.14 2011-12-11 18:53:08.000 345 33368.08 362.16 2320.50 29.14 2011-12-11 18:53:09.000 345 33368.06 362.17 2320.51 29.14 2011-12-11 18:53:10.000 345 33368.02 362.14 2320.61 29.14 2011-12-11 18:53:11.000 345 33367.99 362.11 2320.41 29.14 2011-12-11 18:53:12.000 345 33367.98 362.14 2320.50 29.14 2011-12-11 18:53:13.000 345 33368.03 362.16 2320.56 29.14 2011-12-11 18:53:14.000 345 33368.12 362.17 2320.56 29.14 2011-12-11 18:53:15.000 345 33368.08 362.21 2320.41 29.14 2011-12-11 18:53:16.000 345 33368.08 362.17 2320.49 29.14 2011-12-11 18:53:17.000 345 33368.02 362.19 2320.54 29.14 2011-12-11 18:53:18.000 345 33368.07 362.19 2320.52 29.14 2011-12-11 18:53:18.000 345 33368.03 362.19 2320.50 29.14 2011-12-11 18:53:20.000 345 33368.10 362.24 2320.53 29.14 2011-12-11 18:53:21.000 345 33368.08 362.24 2320.45 29.14 2011-12-11 18:53:22.000 345 33368.03 362.18 2320.48 29.14 2011-12-11 18:53:23.000 345 33368.10 362.21 2320.46 29.14 2011-12-11 18:53:24.000 345 33368.13 362.20 2320.44 29.14 2011-12-11 18:53:25.000 345 33368.09 362.20 2320.54 29.14 2011-12-11 18:53:26.000 345 33368.07 362.20 2320.45 29.14 2011-12-11 18:53:27.000 345 33368.08 362.18 2320.43 29.14 2011-12-11 18:53:28.000 345 33368.13 362.19 2320.43 29.14 2011-12-11 18:53:29.000 345 33368.03 362.20 2320.46 29.14 2011-12-11 18:53:30.000 345 33368.09 362.19 2320.50 29.14 2011-12-11 18:53:31.000 345 33368.03 362.20 2320.51 29.14 2011-12-11 18:53:31.000 345 33368.05 362.22 2320.46 29.14 2011-12-11 18:53:33.000 345 33368.01 362.18 2320.49 29.14 2011-12-11 18:53:34.000 345 33368.02 362.18 2320.46 29.14 2011-12-11 18:53:35.000 345 33367.95 362.22 2320.51 29.14 2011-12-11 18:53:36.000 345 33368.06 362.17 2320.44 29.14 2011-12-11 18:53:37.000 345 33367.89 362.22 2320.52 29.14 2011-12-11 18:53:38.000 345 33368.03 362.23 2320.50 29.14 2011-12-11 18:53:39.000 345 33367.98 362.21 2320.53 29.14 2011-12-11 18:53:40.000 345 33367.97 362.19 2320.50 29.14 2011-12-11 18:53:41.000 345 33368.06 362.20 2320.53 29.14 2011-12-11 18:53:42.000 345 33368.00 362.21 2320.54 29.14 2011-12-11 18:53:43.000 345 33368.05 362.19 2320.48 29.14 2011-12-11 18:53:44.000 345 33367.91 362.24 2320.48 29.14 2011-12-11 18:53:45.000 345 33367.90 362.23 2320.46 29.14 2011-12-11 18:53:46.000 345 33367.99 362.20 2320.43 29.14 2011-12-11 18:53:47.000 345 33367.83 362.18 2320.51 29.14 2011-12-11 18:53:48.000 345 33367.96 362.23 2320.46 29.14 2011-12-11 18:53:49.000 345 33367.88 362.16 2320.48 29.14 2011-12-11 18:53:50.000 345 33367.87 362.17 2320.55 29.14 2011-12-11 18:53:51.000 345 33367.90 362.19 2320.45 29.14 2011-12-11 18:53:52.000 345 33367.77 362.20 2320.54 29.14 2011-12-11 18:53:53.000 345 33367.86 362.16 2320.50 29.14 2011-12-11 18:53:54.000 345 33367.87 362.22 2320.51 29.14 2011-12-11 18:53:55.000 345 33367.80 362.19 2320.51 29.14 2011-12-11 18:53:56.000 345 33367.73 362.17 2320.51 29.14 2011-12-11 18:53:57.000 345 33367.70 362.16 2320.57 29.14 2011-12-11 18:53:58.000 345 33367.70 362.17 2320.51 29.14 2011-12-11 18:53:59.000 345 33367.69 362.15 2320.59 29.14 2011-12-11 18:54:00.000 345 33367.78 362.16 2320.53 29.14 2011-12-11 18:54:01.000 345 33367.70 362.15 2320.59 29.14 2011-12-11 18:54:02.000 345 33367.67 362.15 2320.46 29.14 2011-12-11 18:54:03.000 345 33367.61 362.15 2320.47 29.14 2011-12-11 18:54:04.000 345 33367.58 362.16 2320.53 29.14 2011-12-11 18:54:05.000 345 33367.55 362.20 2320.52 29.14 2011-12-11 18:54:06.000 345 33367.59 362.16 2320.63 29.14 2011-12-11 18:54:07.000 345 33367.46 362.16 2320.55 29.14 2011-12-11 18:54:08.000 345 33367.63 362.16 2320.55 29.14 2011-12-11 18:54:09.000 345 33367.50 362.14 2320.59 29.14 2011-12-11 18:54:10.000 345 33367.46 362.09 2320.52 29.14 2011-12-11 18:54:11.000 345 33367.49 362.17 2320.53 29.14 2011-12-11 18:54:12.000 345 33367.59 362.13 2320.61 29.14 2011-12-11 18:54:12.000 345 33367.53 362.13 2320.60 29.14 2011-12-11 18:54:14.000 345 33367.54 362.16 2320.50 29.14 2011-12-11 18:54:15.000 345 33367.59 362.19 2320.59 29.14 2011-12-11 18:54:16.000 345 33367.51 362.15 2320.62 29.14 2011-12-11 18:54:17.000 345 33367.54 362.23 2320.55 29.14 2011-12-11 18:54:18.000 345 33367.58 362.16 2320.61 29.14 2011-12-11 18:54:19.000 345 33367.68 362.19 2320.53 29.14 2011-12-11 18:54:20.000 345 33367.69 362.20 2320.63 29.14 2011-12-11 18:54:21.000 345 33367.66 362.19 2320.59 29.14 2011-12-11 18:54:22.000 345 33367.66 362.19 2320.52 29.14 2011-12-11 18:54:23.000 345 33367.68 362.18 2320.54 29.14 2011-12-11 18:54:24.000 345 33367.69 362.18 2320.58 29.14 2011-12-11 18:54:25.000 345 33367.75 362.19 2320.60 29.14 2011-12-11 18:54:25.000 345 33367.67 362.23 2320.57 29.14 2011-12-11 18:54:27.000 345 33367.76 362.20 2320.56 29.14 2011-12-11 18:54:28.000 345 33367.83 362.20 2320.58 29.14 2011-12-11 18:54:29.000 345 33367.85 362.23 2320.57 29.14 2011-12-11 18:54:30.000 345 33367.89 362.25 2320.49 29.14 2011-12-11 18:54:31.000 345 33367.98 362.24 2320.54 29.14 2011-12-11 18:54:32.000 345 33367.92 362.24 2320.50 29.14 2011-12-11 18:54:33.000 345 33367.92 362.22 2320.50 29.14 2011-12-11 18:54:34.000 345 33367.95 362.23 2320.51 29.14 2011-12-11 18:54:35.000 345 33368.01 362.23 2320.50 29.14 2011-12-11 18:54:36.000 345 33368.01 362.21 2320.53 29.14 2011-12-11 18:54:37.000 345 33367.97 362.20 2320.54 29.14 2011-12-11 18:54:38.000 345 33368.03 362.22 2320.44 29.14 2011-12-11 18:54:39.000 345 33368.01 362.19 2320.49 29.14 2011-12-11 18:54:40.000 345 33368.00 362.20 2320.51 29.14 2011-12-11 18:54:41.000 345 33368.04 362.22 2320.47 29.14 2011-12-11 18:54:42.000 345 33368.04 362.21 2320.50 29.14 2011-12-11 18:54:43.000 345 33367.92 362.19 2320.48 29.14 2011-12-11 18:54:44.000 345 33368.13 362.19 2320.41 29.14 2011-12-11 18:54:45.000 345 33367.99 362.20 2320.39 29.14 2011-12-11 18:54:46.000 345 33368.06 362.18 2320.39 29.14 2011-12-11 18:54:47.000 345 33368.00 362.19 2320.45 29.14 2011-12-11 18:54:48.000 345 33368.05 362.22 2320.49 29.14 2011-12-11 18:54:49.000 345 33367.96 362.24 2320.39 29.14 2011-12-11 18:54:50.000 345 33367.92 362.23 2320.44 29.14 2011-12-11 18:54:51.000 345 33367.97 362.19 2320.38 29.14 2011-12-11 18:54:52.000 345 33368.01 362.21 2320.39 29.14 2011-12-11 18:54:53.000 345 33367.99 362.17 2320.36 29.14 2011-12-11 18:54:54.000 345 33368.08 362.24 2320.36 29.14 2011-12-11 18:54:55.000 345 33367.99 362.18 2320.41 29.14 2011-12-11 18:54:56.000 345 33368.03 362.22 2320.41 29.14 2011-12-11 18:54:57.000 345 33367.95 362.22 2320.41 29.14 2011-12-11 18:54:58.000 345 33367.95 362.23 2320.38 29.14 2011-12-11 18:54:59.000 345 33367.99 362.24 2320.39 29.14 2011-12-11 18:55:00.000 345 33367.90 362.19 2320.38 29.14 2011-12-11 18:55:01.000 345 33367.88 362.21 2320.41 29.14 2011-12-11 18:55:02.000 345 33367.96 362.21 2320.43 29.14 2011-12-11 18:55:03.000 345 33367.85 362.19 2320.42 29.14 2011-12-11 18:55:04.000 345 33367.96 362.22 2320.45 29.14 2011-12-11 18:55:05.000 345 33367.89 362.25 2320.50 29.14 2011-12-11 18:55:06.000 345 33367.96 362.20 2320.45 29.14 2011-12-11 18:55:06.000 345 33367.86 362.21 2320.39 29.14 2011-12-11 18:55:08.000 345 33367.82 362.23 2320.44 29.14 2011-12-11 18:55:09.000 345 33367.86 362.22 2320.36 29.14 2011-12-11 18:55:10.000 345 33367.88 362.25 2320.39 29.14 2011-12-11 18:55:11.000 345 33367.84 362.26 2320.41 29.14 2011-12-11 18:55:12.000 345 33367.89 362.27 2320.32 29.14 2011-12-11 18:55:13.000 345 33367.86 362.24 2320.47 29.14 2011-12-11 18:55:14.000 345 33367.87 362.27 2320.41 29.14 2011-12-11 18:55:15.000 345 33367.92 362.29 2320.40 29.14 2011-12-11 18:55:16.000 345 33367.91 362.24 2320.44 29.14 2011-12-11 18:55:17.000 345 33367.85 362.25 2320.42 29.14 2011-12-11 18:55:18.000 345 33367.85 362.30 2320.38 29.14 2011-12-11 18:55:19.000 345 33367.91 362.31 2320.46 29.14 2011-12-11 18:55:19.000 345 33367.82 362.28 2320.35 29.14 2011-12-11 18:55:21.000 345 33367.86 362.26 2320.37 29.14 2011-12-11 18:55:22.000 345 33367.86 362.28 2320.36 29.14 2011-12-11 18:55:23.000 345 33367.89 362.27 2320.48 29.14 2011-12-11 18:55:24.000 345 33367.85 362.25 2320.43 29.14 2011-12-11 18:55:25.000 345 33367.88 362.25 2320.48 29.14 2011-12-11 18:55:26.000 345 33367.86 362.28 2320.42 29.14 2011-12-11 18:55:27.000 345 33367.83 362.27 2320.44 29.14 2011-12-11 18:55:28.000 345 33367.92 362.26 2320.39 29.14 2011-12-11 18:55:29.000 345 33367.87 362.22 2320.44 29.14 2011-12-11 18:55:30.000 345 33368.01 362.27 2320.44 29.14 2011-12-11 18:55:31.000 345 33367.92 362.27 2320.37 29.14 2011-12-11 18:55:32.000 345 33367.91 362.23 2320.45 29.14 2011-12-11 18:55:33.000 345 33367.84 362.22 2320.46 29.14 2011-12-11 18:55:34.000 345 33368.04 362.22 2320.46 29.14 2011-12-11 18:55:35.000 345 33367.89 362.23 2320.38 29.14 2011-12-11 18:55:36.000 345 33367.91 362.29 2320.48 29.14 2011-12-11 18:55:37.000 345 33367.94 362.24 2320.44 29.14 2011-12-11 18:55:38.000 345 33368.07 362.24 2320.47 29.14 2011-12-11 18:55:39.000 345 33368.07 362.25 2320.38 29.14 2011-12-11 18:55:40.000 345 33368.03 362.25 2320.43 29.14 2011-12-11 18:55:41.000 345 33367.98 362.25 2320.43 29.14 2011-12-11 18:55:42.000 345 33367.95 362.26 2320.48 29.14 2011-12-11 18:55:43.000 345 33368.04 362.23 2320.30 29.14 2011-12-11 18:55:44.000 345 33368.06 362.21 2320.39 29.14 2011-12-11 18:55:45.000 345 33368.05 362.19 2320.44 29.14 2011-12-11 18:55:46.000 345 33368.07 362.21 2320.41 29.14 2011-12-11 18:55:47.000 345 33368.03 362.29 2320.41 29.14 2011-12-11 18:55:48.000 345 33368.07 362.22 2320.48 29.14 2011-12-11 18:55:49.000 345 33368.13 362.22 2320.43 29.14 2011-12-11 18:55:50.000 345 33367.91 362.23 2320.35 29.14 2011-12-11 18:55:51.000 345 33368.05 362.22 2320.37 29.14 2011-12-11 18:55:52.000 345 33368.14 362.24 2320.35 29.14 2011-12-11 18:55:53.000 345 33368.06 362.24 2320.34 29.14 2011-12-11 18:55:54.000 345 33368.03 362.23 2320.37 29.14 2011-12-11 18:55:55.000 345 33368.08 362.20 2320.37 29.14 2011-12-11 18:55:56.000 345 33368.10 362.25 2320.36 29.14 2011-12-11 18:55:57.000 345 33368.08 362.18 2320.32 29.14 2011-12-11 18:55:58.000 345 33368.08 362.19 2320.29 29.14 2011-12-11 18:55:59.000 345 33368.06 362.25 2320.45 29.14 2011-12-11 18:56:00.000 345 33368.06 362.23 2320.36 29.14 2011-12-11 18:56:00.000 345 33368.08 362.21 2320.30 29.14 2011-12-11 18:56:02.000 345 33368.00 362.20 2320.34 29.14 2011-12-11 18:56:03.000 345 33368.05 362.17 2320.32 29.14 2011-12-11 18:56:04.000 345 33368.01 362.25 2320.30 29.14 2011-12-11 18:56:05.000 345 33368.06 362.23 2320.34 29.14 2011-12-11 18:56:06.000 345 33367.97 362.26 2320.33 29.14 2011-12-11 18:56:07.000 345 33368.03 362.22 2320.35 29.14 2011-12-11 18:56:08.000 345 33367.97 362.24 2320.34 29.14 2011-12-11 18:56:09.000 345 33368.07 362.20 2320.36 29.14 2011-12-11 18:56:10.000 345 33368.03 362.24 2320.41 29.14 2011-12-11 18:56:11.000 345 33368.00 362.23 2320.35 29.14 2011-12-11 18:56:12.000 345 33368.02 362.21 2320.34 29.14 2011-12-11 18:56:13.000 345 33367.85 362.25 2320.43 29.14 2011-12-11 18:56:13.000 345 33368.10 362.18 2320.38 29.14 2011-12-11 18:56:15.000 345 33367.97 362.18 2320.36 29.14 2011-12-11 18:56:16.000 345 33367.94 362.24 2320.41 29.14 2011-12-11 18:56:17.000 345 33367.97 362.23 2320.36 29.14 2011-12-11 18:56:18.000 345 33367.93 362.18 2320.42 29.14 2011-12-11 18:56:19.000 345 33367.94 362.23 2320.42 29.14 2011-12-11 18:56:20.000 345 33368.09 362.23 2320.43 29.14 2011-12-11 18:56:21.000 345 33368.01 362.22 2320.41 29.14 2011-12-11 18:56:22.000 345 33368.04 362.26 2320.33 29.14 2011-12-11 18:56:23.000 345 33368.01 362.27 2320.35 29.14 2011-12-11 18:56:24.000 345 33367.98 362.21 2320.34 29.14 2011-12-11 18:56:25.000 345 33368.08 362.26 2320.44 29.14 2011-12-11 18:56:26.000 345 33368.03 362.24 2320.41 29.14 2011-12-11 18:56:27.000 345 33368.05 362.27 2320.43 29.14 2011-12-11 18:56:28.000 345 33368.09 362.23 2320.36 29.14 2011-12-11 18:56:29.000 345 33368.05 362.24 2320.47 29.14 2011-12-11 18:56:30.000 345 33368.00 362.25 2320.37 29.14 2011-12-11 18:56:31.000 345 33368.00 362.27 2320.41 29.14 2011-12-11 18:56:32.000 345 33368.09 362.29 2320.35 29.14 2011-12-11 18:56:33.000 345 33368.04 362.26 2320.34 29.14 2011-12-11 18:56:34.000 345 33368.02 362.31 2320.43 29.14 2011-12-11 18:56:35.000 345 33367.99 362.28 2320.47 29.14 2011-12-11 18:56:36.000 345 33368.04 362.24 2320.35 29.14 2011-12-11 18:56:37.000 345 33368.04 362.26 2320.39 29.14 2011-12-11 18:56:38.000 345 33368.01 362.23 2320.26 29.14 2011-12-11 18:56:39.000 345 33368.01 362.26 2320.28 29.14 2011-12-11 18:56:40.000 345 33368.04 362.28 2320.41 29.14 2011-12-11 18:56:41.000 345 33367.97 362.25 2320.40 29.14 2011-12-11 18:56:42.000 345 33368.04 362.26 2320.40 29.14 2011-12-11 18:56:43.000 345 33367.80 362.29 2320.34 29.14 2011-12-11 18:56:44.000 345 33368.09 362.30 2320.36 29.14 2011-12-11 18:56:45.000 345 33368.03 362.29 2320.34 29.14 2011-12-11 18:56:46.000 345 33367.93 362.24 2320.31 29.14 2011-12-11 18:56:47.000 345 33367.98 362.25 2320.39 29.14 2011-12-11 18:56:48.000 345 33367.86 362.27 2320.35 29.14 2011-12-11 18:56:49.000 345 33367.95 362.25 2320.37 29.14 2011-12-11 18:56:50.000 345 33367.95 362.28 2320.34 29.14 2011-12-11 18:56:51.000 345 33367.93 362.31 2320.40 29.14 2011-12-11 18:56:52.000 345 33367.95 362.26 2320.40 29.14 2011-12-11 18:56:53.000 345 33367.91 362.27 2320.34 29.14 2011-12-11 18:56:54.000 345 33367.97 362.25 2320.37 29.14 2011-12-11 18:56:54.000 345 33367.89 362.26 2320.33 29.14 2011-12-11 18:56:56.000 345 33367.92 362.27 2320.39 29.14 2011-12-11 18:56:57.000 345 33367.85 362.25 2320.39 29.14 2011-12-11 18:56:58.000 345 33367.89 362.29 2320.38 29.14 2011-12-11 18:56:59.000 345 33367.82 362.30 2320.41 29.14 2011-12-11 18:57:00.000 345 33367.79 362.30 2320.37 29.14 2011-12-11 18:57:01.000 345 33367.82 362.31 2320.35 29.14 2011-12-11 18:57:02.000 345 33367.88 362.28 2320.37 29.14 2011-12-11 18:57:03.000 345 33367.82 362.29 2320.32 29.14 2011-12-11 18:57:04.000 345 33367.76 362.30 2320.41 29.14 2011-12-11 18:57:05.000 345 33367.84 362.28 2320.41 29.14 2011-12-11 18:57:06.000 345 33367.82 362.29 2320.38 29.14 2011-12-11 18:57:07.000 345 33367.82 362.35 2320.42 29.14 2011-12-11 18:57:07.000 345 33367.76 362.31 2320.41 29.14 2011-12-11 18:57:09.000 345 33367.73 362.31 2320.44 29.14 2011-12-11 18:57:10.000 345 33367.71 362.31 2320.37 29.14 2011-12-11 18:57:11.000 345 33367.67 362.30 2320.45 29.14 2011-12-11 18:57:12.000 345 33367.65 362.28 2320.34 29.14 2011-12-11 18:57:13.000 345 33367.66 362.28 2320.34 29.14 2011-12-11 18:57:14.000 345 33367.69 362.29 2320.38 29.14 2011-12-11 18:57:15.000 345 33367.61 362.25 2320.35 29.14 2011-12-11 18:57:16.000 345 33367.62 362.30 2320.44 29.14 2011-12-11 18:57:17.000 345 33367.62 362.29 2320.39 29.14 2011-12-11 18:57:18.000 345 33367.60 362.33 2320.43 29.14 2011-12-11 18:57:19.000 345 33367.61 362.30 2320.39 29.14 2011-12-11 18:57:20.000 345 33367.68 362.30 2320.45 29.14 2011-12-11 18:57:21.000 345 33367.63 362.29 2320.44 29.14 2011-12-11 18:57:22.000 345 33367.61 362.30 2320.40 29.14 2011-12-11 18:57:23.000 345 33367.67 362.32 2320.50 29.14 2011-12-11 18:57:24.000 345 33367.58 362.29 2320.47 29.14 2011-12-11 18:57:25.000 345 33367.70 362.33 2320.47 29.14 2011-12-11 18:57:26.000 345 33367.54 362.29 2320.45 29.14 2011-12-11 18:57:27.000 345 33367.67 362.27 2320.44 29.14 2011-12-11 18:57:28.000 345 33367.73 362.31 2320.53 29.14 2011-12-11 18:57:29.000 345 33367.70 362.35 2320.42 29.14 2011-12-11 18:57:30.000 345 33367.64 362.35 2320.46 29.14 2011-12-11 18:57:31.000 345 33367.81 362.32 2320.41 29.14 2011-12-11 18:57:32.000 345 33367.71 362.38 2320.48 29.14 2011-12-11 18:57:33.000 345 33367.80 362.33 2320.48 29.14 2011-12-11 18:57:34.000 345 33367.75 362.35 2320.48 29.14 2011-12-11 18:57:35.000 345 33367.75 362.34 2320.39 29.14 2011-12-11 18:57:36.000 345 33367.82 362.33 2320.45 29.14 2011-12-11 18:57:37.000 345 33367.71 362.35 2320.41 29.14 2011-12-11 18:57:38.000 345 33367.86 362.37 2320.48 29.14 2011-12-11 18:57:39.000 345 33367.67 362.39 2320.46 29.14 2011-12-11 18:57:40.000 345 33367.78 362.35 2320.45 29.14 2011-12-11 18:57:41.000 345 33367.86 362.35 2320.47 29.14 2011-12-11 18:57:42.000 345 33367.75 362.41 2320.38 29.14 2011-12-11 18:57:43.000 345 33367.79 362.40 2320.39 29.14 2011-12-11 18:57:44.000 345 33367.85 362.41 2320.36 29.14 2011-12-11 18:57:45.000 345 33367.80 362.40 2320.39 29.14 2011-12-11 18:57:46.000 345 33367.86 362.37 2320.47 29.14 2011-12-11 18:57:47.000 345 33367.91 362.40 2320.46 29.14 2011-12-11 18:57:48.000 345 33367.92 362.36 2320.43 29.14 2011-12-11 18:57:48.000 345 33367.75 362.37 2320.39 29.14 2011-12-11 18:57:50.000 345 33367.92 362.43 2320.38 29.14 2011-12-11 18:57:51.000 345 33367.73 362.43 2320.39 29.14 2011-12-11 18:57:52.000 345 33367.87 362.39 2320.41 29.14 2011-12-11 18:57:53.000 345 33367.86 362.38 2320.46 29.14 2011-12-11 18:57:54.000 345 33367.76 362.43 2320.46 29.14 2011-12-11 18:57:55.000 345 33367.83 362.37 2320.32 29.14 2011-12-11 18:57:56.000 345 33367.84 362.42 2320.44 29.14 2011-12-11 18:57:57.000 345 33367.87 362.39 2320.34 29.14 2011-12-11 18:57:58.000 345 33367.83 362.40 2320.49 29.14 2011-12-11 18:57:59.000 345 33367.83 362.45 2320.43 29.14 2011-12-11 18:58:00.000 345 33367.81 362.45 2320.37 29.14 2011-12-11 18:58:01.000 345 33367.79 362.43 2320.39 29.14 2011-12-11 18:58:01.000 345 33367.82 362.45 2320.38 29.14 2011-12-11 18:58:03.000 345 33367.87 362.47 2320.39 29.14 2011-12-11 18:58:04.000 345 33367.86 362.48 2320.31 29.14 2011-12-11 18:58:05.000 345 33367.83 362.41 2320.39 29.14 2011-12-11 18:58:06.000 345 33367.89 362.48 2320.44 29.14 2011-12-11 18:58:07.000 345 33367.82 362.43 2320.43 29.14 2011-12-11 18:58:08.000 345 33368.05 362.43 2320.43 29.14 2011-12-11 18:58:09.000 345 33367.92 362.43 2320.39 29.14 2011-12-11 18:58:10.000 345 33367.85 362.45 2320.39 29.14 2011-12-11 18:58:11.000 345 33367.86 362.48 2320.38 29.14 2011-12-11 18:58:12.000 345 33367.84 362.43 2320.36 29.14 2011-12-11 18:58:13.000 345 33367.88 362.47 2320.36 29.14 2011-12-11 18:58:14.000 345 33367.93 362.45 2320.44 29.14 2011-12-11 18:58:15.000 345 33367.81 362.44 2320.38 29.14 2011-12-11 18:58:16.000 345 33367.88 362.43 2320.34 29.14 2011-12-11 18:58:17.000 345 33367.91 362.50 2320.26 29.14 2011-12-11 18:58:18.000 345 33367.89 362.44 2320.35 29.14 2011-12-11 18:58:19.000 345 33368.00 362.46 2320.30 29.14 2011-12-11 18:58:20.000 345 33367.93 362.43 2320.38 29.14 2011-12-11 18:58:21.000 345 33367.92 362.43 2320.37 29.14 2011-12-11 18:58:22.000 345 33367.94 362.46 2320.34 29.14 2011-12-11 18:58:23.000 345 33367.96 362.46 2320.40 29.14 2011-12-11 18:58:24.000 345 33367.97 362.46 2320.31 29.14 2011-12-11 18:58:25.000 345 33368.01 362.43 2320.38 29.14 2011-12-11 18:58:26.000 345 33367.87 362.48 2320.35 29.14 2011-12-11 18:58:27.000 345 33368.03 362.48 2320.37 29.14 2011-12-11 18:58:28.000 345 33368.06 362.46 2320.28 29.14 2011-12-11 18:58:29.000 345 33368.07 362.48 2320.38 29.14 2011-12-11 18:58:30.000 345 33368.13 362.44 2320.38 29.14 2011-12-11 18:58:31.000 345 33368.16 362.48 2320.42 29.14 2011-12-11 18:58:32.000 345 33368.12 362.46 2320.36 29.14 2011-12-11 18:58:33.000 345 33368.20 362.44 2320.35 29.14 2011-12-11 18:58:34.000 345 33368.22 362.45 2320.35 29.14 2011-12-11 18:58:35.000 345 33368.26 362.42 2320.34 29.14 2011-12-11 18:58:36.000 345 33368.18 362.50 2320.39 29.14 2011-12-11 18:58:37.000 345 33368.28 362.50 2320.35 29.14 2011-12-11 18:58:38.000 345 33368.26 362.46 2320.31 29.14 2011-12-11 18:58:39.000 345 33368.31 362.48 2320.35 29.14 2011-12-11 18:58:40.000 345 33368.26 362.51 2320.28 29.14 2011-12-11 18:58:41.000 345 33368.28 362.49 2320.28 29.14 2011-12-11 18:58:42.000 345 33368.25 362.49 2320.34 29.14 2011-12-11 18:58:42.000 345 33368.39 362.46 2320.35 29.14 2011-12-11 18:58:44.000 345 33368.32 362.49 2320.35 29.14 2011-12-11 18:58:45.000 345 33368.30 362.48 2320.34 29.14 2011-12-11 18:58:46.000 345 33368.40 362.55 2320.25 29.14 2011-12-11 18:58:47.000 345 33368.43 362.53 2320.19 29.14 2011-12-11 18:58:48.000 345 33368.35 362.51 2320.28 29.14 2011-12-11 18:58:49.000 345 33368.39 362.51 2320.20 29.14 2011-12-11 18:58:50.000 345 33368.43 362.49 2320.19 29.14 2011-12-11 18:58:51.000 345 33368.43 362.51 2320.22 29.14 2011-12-11 18:58:52.000 345 33368.30 362.54 2320.28 29.14 2011-12-11 18:58:53.000 345 33368.40 362.55 2320.24 29.14 2011-12-11 18:58:54.000 345 33368.34 362.55 2320.22 29.14 2011-12-11 18:58:55.000 345 33368.46 362.54 2320.21 29.14 2011-12-11 18:58:55.000 345 33368.44 362.54 2320.24 29.14 2011-12-11 18:58:57.000 345 33368.35 362.58 2320.21 29.14 2011-12-11 18:58:58.000 345 33368.31 362.57 2320.19 29.14 2011-12-11 18:58:59.000 345 33368.42 362.58 2320.28 29.14 2011-12-11 18:59:00.000 345 33368.45 362.57 2320.20 29.14 2011-12-11 18:59:01.000 345 33368.32 362.60 2320.23 29.14 2011-12-11 18:59:02.000 345 33368.37 362.57 2320.23 29.14 2011-12-11 18:59:03.000 345 33368.36 362.61 2320.27 29.14 2011-12-11 18:59:04.000 345 33368.39 362.59 2320.23 29.14 2011-12-11 18:59:05.000 345 33368.32 362.60 2320.28 29.14 2011-12-11 18:59:06.000 345 33368.31 362.59 2320.18 29.14 2011-12-11 18:59:07.000 345 33368.30 362.58 2320.25 29.14 2011-12-11 18:59:08.000 345 33368.27 362.57 2320.26 29.14 2011-12-11 18:59:09.000 345 33368.28 362.59 2320.28 29.14 2011-12-11 18:59:10.000 345 33368.29 362.59 2320.22 29.14 2011-12-11 18:59:11.000 345 33368.32 362.62 2320.22 29.14 2011-12-11 18:59:12.000 345 33368.26 362.60 2320.30 29.14 2011-12-11 18:59:13.000 345 33368.25 362.60 2320.25 29.14 2011-12-11 18:59:14.000 345 33368.37 362.63 2320.32 29.14 2011-12-11 18:59:15.000 345 33368.26 362.61 2320.27 29.14 2011-12-11 18:59:16.000 345 33368.25 362.64 2320.29 29.14 2011-12-11 18:59:17.000 345 33368.29 362.61 2320.28 29.14 2011-12-11 18:59:18.000 345 33368.28 362.60 2320.28 29.14 2011-12-11 18:59:19.000 345 33368.28 362.64 2320.22 29.14 2011-12-11 18:59:20.000 345 33368.27 362.61 2320.29 29.14 2011-12-11 18:59:21.000 345 33368.24 362.59 2320.28 29.14 2011-12-11 18:59:22.000 345 33368.29 362.62 2320.25 29.14 2011-12-11 18:59:23.000 345 33368.29 362.62 2320.30 29.14 2011-12-11 18:59:24.000 345 33368.27 362.62 2320.23 29.14 2011-12-11 18:59:25.000 345 33368.22 362.60 2320.27 29.14 2011-12-11 18:59:26.000 345 33368.32 362.64 2320.29 29.14 2011-12-11 18:59:27.000 345 33368.31 362.63 2320.37 29.14 2011-12-11 18:59:28.000 345 33368.30 362.59 2320.37 29.14 2011-12-11 18:59:29.000 345 33368.24 362.59 2320.36 29.14 2011-12-11 18:59:30.000 345 33368.29 362.62 2320.34 29.14 2011-12-11 18:59:31.000 345 33368.28 362.63 2320.40 29.14 2011-12-11 18:59:32.000 345 33368.30 362.62 2320.36 29.14 2011-12-11 18:59:33.000 345 33368.19 362.61 2320.30 29.14 2011-12-11 18:59:34.000 345 33368.38 362.64 2320.39 29.14 2011-12-11 18:59:35.000 345 33368.32 362.70 2320.35 29.14 2011-12-11 18:59:36.000 345 33368.32 362.65 2320.34 29.14 2011-12-11 18:59:36.000 345 33368.38 362.63 2320.34 29.14 2011-12-11 18:59:38.000 345 33368.20 362.68 2320.33 29.14 2011-12-11 18:59:39.000 345 33368.28 362.66 2320.36 29.14 2011-12-11 18:59:40.000 345 33368.36 362.67 2320.27 29.14 2011-12-11 18:59:41.000 345 33368.30 362.72 2320.34 29.14 2011-12-11 18:59:42.000 345 33368.37 362.69 2320.34 29.14 2011-12-11 18:59:43.000 345 33368.28 362.69 2320.30 29.14 2011-12-11 18:59:44.000 345 33368.41 362.75 2320.33 29.14 2011-12-11 18:59:45.000 345 33368.34 362.74 2320.35 29.14 2011-12-11 18:59:46.000 345 33368.39 362.73 2320.30 29.14 2011-12-11 18:59:47.000 345 33368.44 362.73 2320.34 29.14 2011-12-11 18:59:48.000 345 33368.37 362.69 2320.32 29.14 2011-12-11 18:59:49.000 345 33368.39 362.72 2320.34 29.14 2011-12-11 18:59:49.000 345 33368.42 362.72 2320.41 29.14 2011-12-11 18:59:51.000 345 33368.36 362.73 2320.34 29.14 2011-12-11 18:59:52.000 345 33368.49 362.73 2320.38 29.14 2011-12-11 18:59:53.000 345 33368.41 362.74 2320.40 29.14 2011-12-11 18:59:54.000 345 33368.41 362.74 2320.32 29.14 2011-12-11 18:59:55.000 345 33368.46 362.77 2320.35 29.14 2011-12-11 18:59:56.000 345 33368.36 362.76 2320.30 29.14 2011-12-11 18:59:57.000 345 33368.34 362.76 2320.28 29.14 2011-12-11 18:59:58.000 345 33368.36 362.76 2320.35 29.14 2011-12-11 18:59:59.000 345 33368.39 362.78 2320.34 29.14 2011-12-11 19:00:00.000 345 33368.34 362.81 2320.29 29.14 2011-12-11 19:00:01.000 345 33368.39 362.79 2320.30 29.14 2011-12-11 19:00:02.000 345 33368.47 362.81 2320.34 29.14 2011-12-11 19:00:03.000 345 33368.36 362.80 2320.36 29.14 2011-12-11 19:00:04.000 345 33368.41 362.82 2320.29 29.14 2011-12-11 19:00:05.000 345 33368.43 362.82 2320.34 29.14 2011-12-11 19:00:06.000 345 33368.46 362.83 2320.39 29.14 2011-12-11 19:00:07.000 345 33368.51 362.81 2320.36 29.14 2011-12-11 19:00:08.000 345 33368.47 362.80 2320.28 29.14 2011-12-11 19:00:09.000 345 33368.42 362.80 2320.29 29.14 2011-12-11 19:00:10.000 345 33368.49 362.83 2320.30 29.14 2011-12-11 19:00:11.000 345 33368.45 362.82 2320.33 29.14 2011-12-11 19:00:12.000 345 33368.47 362.83 2320.28 29.14 2011-12-11 19:00:13.000 345 33368.41 362.84 2320.26 29.14 2011-12-11 19:00:14.000 345 33368.46 362.81 2320.36 29.14 2011-12-11 19:00:15.000 345 33368.44 362.82 2320.32 29.14 2011-12-11 19:00:16.000 345 33368.46 362.80 2320.33 29.14 2011-12-11 19:00:17.000 345 33368.51 362.81 2320.29 29.14 2011-12-11 19:00:18.000 345 33368.41 362.83 2320.38 29.14 2011-12-11 19:00:19.000 345 33368.52 362.86 2320.30 29.14 2011-12-11 19:00:20.000 345 33368.50 362.84 2320.28 29.14 2011-12-11 19:00:21.000 345 33368.50 362.81 2320.30 29.14 2011-12-11 19:00:22.000 345 33368.46 362.82 2320.31 29.14 2011-12-11 19:00:23.000 345 33368.51 362.85 2320.34 29.14 2011-12-11 19:00:24.000 345 33368.57 362.87 2320.30 29.14 2011-12-11 19:00:25.000 345 33368.60 362.84 2320.37 29.14 2011-12-11 19:00:26.000 345 33368.52 362.86 2320.29 29.14 2011-12-11 19:00:27.000 345 33368.53 362.86 2320.30 29.14 2011-12-11 19:00:28.000 345 33368.69 362.85 2320.39 29.14 2011-12-11 19:00:29.000 345 33368.58 362.88 2320.28 29.14 2011-12-11 19:00:30.000 345 33368.66 362.87 2320.40 29.14 2011-12-11 19:00:30.000 345 33368.61 362.89 2320.33 29.14 2011-12-11 19:00:32.000 345 33368.67 362.91 2320.28 29.14 2011-12-11 19:00:33.000 345 33368.66 362.87 2320.28 29.14 2011-12-11 19:00:34.000 345 33368.67 362.93 2320.37 29.14 2011-12-11 19:00:35.000 345 33368.69 362.89 2320.27 29.14 2011-12-11 19:00:36.000 345 33368.72 362.87 2320.35 29.14 2011-12-11 19:00:37.000 345 33368.67 362.91 2320.36 29.14 2011-12-11 19:00:38.000 345 33368.72 362.88 2320.39 29.14 2011-12-11 19:00:39.000 345 33368.73 362.88 2320.42 29.14 2011-12-11 19:00:40.000 345 33368.71 362.88 2320.39 29.14 2011-12-11 19:00:41.000 345 33368.79 362.90 2320.38 29.14 2011-12-11 19:00:42.000 345 33368.66 362.88 2320.25 29.14 2011-12-11 19:00:43.000 345 33368.76 362.92 2320.23 29.14 2011-12-11 19:00:43.000 345 33368.81 362.90 2320.32 29.14 2011-12-11 19:00:45.000 345 33368.66 362.92 2320.31 29.14 2011-12-11 19:00:46.000 345 33368.78 362.92 2320.36 29.14 2011-12-11 19:00:47.000 345 33368.77 362.93 2320.41 29.14 2011-12-11 19:00:48.000 345 33368.79 362.90 2320.34 29.14 2011-12-11 19:00:49.000 345 33368.71 362.96 2320.33 29.14 2011-12-11 19:00:50.000 345 33368.73 362.93 2320.39 29.14 2011-12-11 19:00:51.000 345 33368.67 362.89 2320.32 29.14 2011-12-11 19:00:52.000 345 33368.71 362.92 2320.33 29.14 2011-12-11 19:00:53.000 345 33368.70 362.96 2320.36 29.14 2011-12-11 19:00:54.000 345 33368.74 362.96 2320.35 29.14 2011-12-11 19:00:55.000 345 33368.74 362.98 2320.34 29.14 2011-12-11 19:00:56.000 345 33368.76 362.99 2320.46 29.14 2011-12-11 19:00:57.000 345 33368.72 363.01 2320.41 29.14 2011-12-11 19:00:58.000 345 33368.74 363.00 2320.36 29.14 2011-12-11 19:00:59.000 345 33368.77 362.99 2320.38 29.14 2011-12-11 19:01:00.000 345 33368.76 362.96 2320.30 29.14 2011-12-11 19:01:01.000 345 33368.65 362.99 2320.38 29.14 2011-12-11 19:01:02.000 345 33368.68 363.06 2320.37 29.14 2011-12-11 19:01:03.000 345 33368.66 363.03 2320.41 29.14 2011-12-11 19:01:04.000 345 33368.71 363.00 2320.38 29.14 2011-12-11 19:01:05.000 345 33368.74 362.98 2320.37 29.14 2011-12-11 19:01:06.000 345 33368.58 363.01 2320.38 29.14 2011-12-11 19:01:07.000 345 33368.89 363.03 2320.42 29.14 2011-12-11 19:01:08.000 345 33368.79 363.07 2320.38 29.14 2011-12-11 19:01:09.000 345 33368.75 363.06 2320.35 29.14 2011-12-11 19:01:10.000 345 33368.74 363.03 2320.49 29.14 2011-12-11 19:01:11.000 345 33368.82 363.05 2320.30 29.14 2011-12-11 19:01:12.000 345 33368.71 362.99 2320.30 29.14 2011-12-11 19:01:13.000 345 33368.71 363.07 2320.40 29.14 2011-12-11 19:01:14.000 345 33368.79 363.09 2320.35 29.14 2011-12-11 19:01:15.000 345 33368.79 363.07 2320.38 29.14 2011-12-11 19:01:16.000 345 33368.81 363.07 2320.36 29.14 2011-12-11 19:01:17.000 345 33368.88 363.06 2320.36 29.14 2011-12-11 19:01:18.000 345 33368.72 363.05 2320.36 29.14 2011-12-11 19:01:19.000 345 33368.78 363.09 2320.39 29.14 2011-12-11 19:01:20.000 345 33368.87 363.08 2320.35 29.14 2011-12-11 19:01:21.000 345 33368.80 363.07 2320.37 29.14 2011-12-11 19:01:22.000 345 33368.89 363.08 2320.38 29.14 2011-12-11 19:01:23.000 345 33368.81 363.08 2320.37 29.14 2011-12-11 19:01:24.000 345 33368.83 363.12 2320.41 29.14 2011-12-11 19:01:24.000 345 33368.89 363.09 2320.41 29.14 2011-12-11 19:01:26.000 345 33368.82 363.09 2320.42 29.14 2011-12-11 19:01:27.000 345 33368.93 363.11 2320.35 29.14 2011-12-11 19:01:28.000 345 33368.96 363.10 2320.36 29.14 2011-12-11 19:01:29.000 345 33368.97 363.12 2320.36 29.14 2011-12-11 19:01:30.000 345 33368.93 363.10 2320.37 29.14 2011-12-11 19:01:31.000 345 33368.96 363.14 2320.36 29.14 2011-12-11 19:01:32.000 345 33369.07 363.10 2320.39 29.14 2011-12-11 19:01:33.000 345 33369.01 363.16 2320.38 29.14 2011-12-11 19:01:34.000 345 33368.95 363.13 2320.30 29.14 2011-12-11 19:01:35.000 345 33368.99 363.16 2320.33 29.14 2011-12-11 19:01:36.000 345 33369.06 363.12 2320.37 29.14 2011-12-11 19:01:37.000 345 33369.17 363.13 2320.45 29.14 2011-12-11 19:01:37.000 345 33369.16 363.14 2320.35 29.14 2011-12-11 19:01:39.000 345 33369.15 363.15 2320.45 29.14 2011-12-11 19:01:40.000 345 33369.16 363.15 2320.37 29.14 2011-12-11 19:01:41.000 345 33369.16 363.13 2320.36 29.14 2011-12-11 19:01:42.000 345 33369.16 363.13 2320.33 29.14 2011-12-11 19:01:43.000 345 33369.25 363.17 2320.38 29.14 2011-12-11 19:01:44.000 345 33369.28 363.15 2320.32 29.14 2011-12-11 19:01:45.000 345 33369.24 363.14 2320.30 29.14 2011-12-11 19:01:46.000 345 33369.29 363.13 2320.36 29.14 2011-12-11 19:01:47.000 345 33369.29 363.09 2320.28 29.14 2011-12-11 19:01:48.000 345 33369.21 363.10 2320.30 29.14 2011-12-11 19:01:49.000 345 33369.26 363.11 2320.26 29.14 2011-12-11 19:01:50.000 345 33369.39 363.09 2320.35 29.14 2011-12-11 19:01:51.000 345 33369.35 363.10 2320.32 29.14 2011-12-11 19:01:52.000 345 33369.31 363.09 2320.33 29.14 2011-12-11 19:01:53.000 345 33369.26 363.13 2320.35 29.14 2011-12-11 19:01:54.000 345 33369.31 363.06 2320.31 29.14 2011-12-11 19:01:55.000 345 33369.37 363.11 2320.34 29.14 2011-12-11 19:01:56.000 345 33369.27 363.07 2320.20 29.14 2011-12-11 19:01:57.000 345 33369.23 363.09 2320.26 29.14 2011-12-11 19:01:58.000 345 33369.38 363.10 2320.25 29.14 2011-12-11 19:01:59.000 345 33369.29 363.12 2320.32 29.14 2011-12-11 19:02:00.000 345 33369.19 363.05 2320.20 29.14 2011-12-11 19:02:01.000 345 33369.28 363.07 2320.29 29.14 2011-12-11 19:02:02.000 345 33369.28 363.11 2320.31 29.14 2011-12-11 19:02:03.000 345 33369.30 363.10 2320.25 29.14 2011-12-11 19:02:04.000 345 33369.28 363.08 2320.30 29.14 2011-12-11 19:02:05.000 345 33369.35 363.10 2320.22 29.14 2011-12-11 19:02:06.000 345 33369.30 363.13 2320.27 29.14 2011-12-11 19:02:07.000 345 33369.40 363.09 2320.22 29.14 2011-12-11 19:02:08.000 345 33369.31 363.09 2320.25 29.14 2011-12-11 19:02:09.000 345 33369.32 363.10 2320.29 29.14 2011-12-11 19:02:10.000 345 33369.34 363.14 2320.25 29.14 2011-12-11 19:02:11.000 345 33369.32 363.08 2320.28 29.14 2011-12-11 19:02:12.000 345 33369.32 363.12 2320.18 29.14 2011-12-11 19:02:13.000 345 33369.26 363.12 2320.30 29.14 2011-12-11 19:02:14.000 345 33369.22 363.15 2320.28 29.14 2011-12-11 19:02:15.000 345 33369.20 363.10 2320.26 29.14 2011-12-11 19:02:16.000 345 33369.26 363.11 2320.28 29.14 2011-12-11 19:02:17.000 345 33369.33 363.10 2320.26 29.14 2011-12-11 19:02:18.000 345 33369.34 363.12 2320.23 29.14 2011-12-11 19:02:18.000 345 33369.35 363.12 2320.30 29.14 2011-12-11 19:02:20.000 345 33369.26 363.12 2320.25 29.14 2011-12-11 19:02:21.000 345 33369.18 363.13 2320.22 29.14 2011-12-11 19:02:22.000 345 33369.28 363.11 2320.24 29.14 2011-12-11 19:02:23.000 345 33369.22 363.12 2320.28 29.14 2011-12-11 19:02:24.000 345 33369.28 363.12 2320.24 29.14 2011-12-11 19:02:25.000 345 33369.26 363.13 2320.25 29.14 2011-12-11 19:02:26.000 345 33369.18 363.12 2320.32 29.14 2011-12-11 19:02:27.000 345 33369.12 363.14 2320.23 29.14 2011-12-11 19:02:28.000 345 33369.22 363.13 2320.31 29.14 2011-12-11 19:02:29.000 345 33369.17 363.12 2320.35 29.14 2011-12-11 19:02:30.000 345 33369.24 363.11 2320.27 29.14 2011-12-11 19:02:31.000 345 33369.38 363.07 2320.22 29.14 2011-12-11 19:02:31.000 345 33369.20 363.10 2320.25 29.14 2011-12-11 19:02:33.000 345 33369.21 363.10 2320.29 29.14 2011-12-11 19:02:34.000 345 33369.27 363.07 2320.25 29.14 2011-12-11 19:02:35.000 345 33369.26 363.10 2320.31 29.14 2011-12-11 19:02:36.000 345 33369.28 363.12 2320.30 29.14 2011-12-11 19:02:37.000 345 33369.24 363.07 2320.28 29.14 2011-12-11 19:02:38.000 345 33369.37 363.11 2320.29 29.14 2011-12-11 19:02:39.000 345 33369.27 363.07 2320.22 29.14 2011-12-11 19:02:40.000 345 33369.28 363.12 2320.22 29.14 2011-12-11 19:02:41.000 345 33369.27 363.13 2320.30 29.14 2011-12-11 19:02:42.000 345 33369.22 363.04 2320.22 29.14 2011-12-11 19:02:43.000 345 33369.31 363.05 2320.32 29.14 2011-12-11 19:02:44.000 345 33369.30 363.07 2320.29 29.14 2011-12-11 19:02:45.000 345 33369.21 363.08 2320.29 29.14 2011-12-11 19:02:46.000 345 33369.26 363.02 2320.34 29.14 2011-12-11 19:02:47.000 345 33369.31 363.10 2320.29 29.14 2011-12-11 19:02:48.000 345 33369.29 363.03 2320.28 29.14 2011-12-11 19:02:49.000 345 33369.38 363.08 2320.36 29.14 2011-12-11 19:02:50.000 345 33369.36 363.08 2320.23 29.14 2011-12-11 19:02:51.000 345 33369.28 363.05 2320.25 29.14 2011-12-11 19:02:52.000 345 33369.31 363.03 2320.27 29.14 2011-12-11 19:02:53.000 345 33369.37 363.06 2320.25 29.14 2011-12-11 19:02:54.000 345 33369.19 363.04 2320.29 29.14 2011-12-11 19:02:55.000 345 33369.34 363.01 2320.27 29.14 2011-12-11 19:02:56.000 345 33369.43 363.04 2320.23 29.14 2011-12-11 19:02:57.000 345 33369.38 363.02 2320.26 29.14 2011-12-11 19:02:58.000 345 33369.38 363.04 2320.26 29.14 2011-12-11 19:02:59.000 345 33369.38 363.10 2320.26 29.14 2011-12-11 19:03:00.000 345 33369.28 363.02 2320.22 29.14 2011-12-11 19:03:01.000 345 33369.28 362.99 2320.17 29.14 2011-12-11 19:03:02.000 345 33369.44 363.05 2320.22 29.14 2011-12-11 19:03:03.000 345 33369.35 363.02 2320.20 29.14 2011-12-11 19:03:04.000 345 33369.37 363.03 2320.27 29.14 2011-12-11 19:03:05.000 345 33369.41 363.01 2320.26 29.14 2011-12-11 19:03:06.000 345 33369.48 363.01 2320.26 29.14 2011-12-11 19:03:07.000 345 33369.41 363.01 2320.25 29.14 2011-12-11 19:03:08.000 345 33369.49 362.99 2320.28 29.14 2011-12-11 19:03:09.000 345 33369.44 362.99 2320.22 29.14 2011-12-11 19:03:10.000 345 33369.51 363.01 2320.25 29.14 2011-12-11 19:03:11.000 345 33369.51 363.05 2320.29 29.14 2011-12-11 19:03:12.000 345 33369.47 363.02 2320.20 29.14 2011-12-11 19:03:12.000 345 33369.54 362.98 2320.22 29.14 2011-12-11 19:03:14.000 345 33369.64 362.97 2320.25 29.14 2011-12-11 19:03:15.000 345 33369.56 363.02 2320.26 29.14 2011-12-11 19:03:16.000 345 33369.63 362.96 2320.22 29.14 2011-12-11 19:03:17.000 345 33369.71 363.01 2320.25 29.14 2011-12-11 19:03:18.000 345 33369.57 362.99 2320.16 29.14 2011-12-11 19:03:19.000 345 33369.74 363.01 2320.20 29.14 2011-12-11 19:03:20.000 345 33369.65 363.07 2320.20 29.14 2011-12-11 19:03:21.000 345 33369.65 363.01 2320.21 29.14 2011-12-11 19:03:22.000 345 33369.70 363.00 2320.14 29.14 2011-12-11 19:03:23.000 345 33369.66 362.98 2320.21 29.14 2011-12-11 19:03:24.000 345 33369.68 363.02 2320.16 29.14 2011-12-11 19:03:25.000 345 33369.77 362.99 2320.25 29.14 2011-12-11 19:03:25.000 345 33369.79 362.97 2320.25 29.14 2011-12-11 19:03:27.000 345 33369.77 363.02 2320.17 29.14 2011-12-11 19:03:28.000 345 33369.77 363.01 2320.10 29.14 2011-12-11 19:03:29.000 345 33369.91 362.99 2320.14 29.14 2011-12-11 19:03:30.000 345 33369.84 363.00 2320.20 29.14 2011-12-11 19:03:31.000 345 33369.95 363.02 2320.11 29.14 2011-12-11 19:03:32.000 345 33369.92 363.04 2320.16 29.14 2011-12-11 19:03:33.000 345 33369.94 363.01 2320.07 29.14 2011-12-11 19:03:34.000 345 33369.87 362.99 2320.12 29.14 2011-12-11 19:03:35.000 345 33369.94 363.06 2320.08 29.14 2011-12-11 19:03:36.000 345 33369.99 363.04 2320.11 29.14 2011-12-11 19:03:37.000 345 33369.92 363.04 2320.06 29.14 2011-12-11 19:03:38.000 345 33369.83 363.05 2320.12 29.14 2011-12-11 19:03:39.000 345 33370.04 363.03 2320.15 29.14 2011-12-11 19:03:40.000 345 33369.94 363.07 2320.17 29.14 2011-12-11 19:03:41.000 345 33369.97 363.05 2320.05 29.14 2011-12-11 19:03:42.000 345 33370.02 363.10 2320.17 29.14 2011-12-11 19:03:43.000 345 33370.09 363.09 2320.13 29.14 2011-12-11 19:03:44.000 345 33369.93 363.08 2320.10 29.14 2011-12-11 19:03:45.000 345 33370.07 363.09 2320.17 29.14 2011-12-11 19:03:46.000 345 33369.97 363.06 2320.15 29.14 2011-12-11 19:03:47.000 345 33370.03 363.08 2320.13 29.14 2011-12-11 19:03:48.000 345 33369.99 363.14 2320.10 29.14 2011-12-11 19:03:49.000 345 33370.01 363.07 2320.14 29.14 2011-12-11 19:03:50.000 345 33370.00 363.11 2320.07 29.14 2011-12-11 19:03:51.000 345 33370.05 363.12 2320.14 29.14 2011-12-11 19:03:52.000 345 33370.02 363.14 2320.10 29.14 2011-12-11 19:03:53.000 345 33370.01 363.12 2320.13 29.14 2011-12-11 19:03:54.000 345 33370.06 363.15 2320.14 29.14 2011-12-11 19:03:55.000 345 33370.10 363.15 2320.13 29.14 2011-12-11 19:03:56.000 345 33370.03 363.12 2320.18 29.14 2011-12-11 19:03:57.000 345 33370.06 363.15 2320.07 29.14 2011-12-11 19:03:58.000 345 33370.07 363.17 2320.10 29.14 2011-12-11 19:03:59.000 345 33370.16 363.19 2320.09 29.14 2011-12-11 19:04:00.000 345 33370.15 363.15 2320.19 29.14 2011-12-11 19:04:01.000 345 33370.09 363.16 2320.13 29.14 2011-12-11 19:04:02.000 345 33370.11 363.15 2320.15 29.14 2011-12-11 19:04:03.000 345 33369.99 363.17 2320.15 29.14 2011-12-11 19:04:04.000 345 33370.12 363.16 2320.09 29.14 2011-12-11 19:04:05.000 345 33370.16 363.13 2320.16 29.14 2011-12-11 19:04:06.000 345 33370.15 363.17 2320.13 29.14 2011-12-11 19:04:06.000 345 33370.17 363.17 2320.19 29.14 2011-12-11 19:04:08.000 345 33370.11 363.12 2320.18 29.14 2011-12-11 19:04:09.000 345 33370.22 363.12 2320.15 29.14 2011-12-11 19:04:10.000 345 33370.14 363.13 2320.16 29.15 2011-12-11 19:04:11.000 345 33370.13 363.16 2320.13 29.15 2011-12-11 19:04:12.000 345 33370.15 363.13 2320.13 29.15 2011-12-11 19:04:13.000 345 33370.14 363.12 2320.14 29.15 2011-12-11 19:04:14.000 345 33369.97 363.10 2320.23 29.14 2011-12-11 19:04:15.000 345 33370.08 363.12 2320.13 29.14 2011-12-11 19:04:16.000 345 33370.02 363.11 2320.07 29.15 2011-12-11 19:04:17.000 345 33370.12 363.13 2320.12 29.14 2011-12-11 19:04:18.000 345 33370.11 363.11 2320.14 29.15 2011-12-11 19:04:19.000 345 33370.08 363.11 2320.10 29.15 2011-12-11 19:04:19.000 345 33370.08 363.11 2320.15 29.15 2011-12-11 19:04:21.000 345 33370.10 363.12 2320.18 29.15 2011-12-11 19:04:22.000 345 33370.14 363.08 2320.09 29.14 2011-12-11 19:04:23.000 345 33370.09 363.13 2320.10 29.15 2011-12-11 19:04:24.000 345 33370.12 363.06 2320.11 29.14 2011-12-11 19:04:25.000 345 33370.09 363.06 2320.10 29.14 2011-12-11 19:04:26.000 345 33370.00 363.09 2320.16 29.15 2011-12-11 19:04:27.000 345 33370.13 363.11 2320.11 29.15 2011-12-11 19:04:28.000 345 33370.15 363.08 2320.16 29.14 2011-12-11 19:04:29.000 345 33370.17 363.11 2320.12 29.14 2011-12-11 19:04:30.000 345 33370.09 363.11 2320.18 29.14 2011-12-11 19:04:31.000 345 33370.08 363.09 2320.11 29.14 2011-12-11 19:04:32.000 345 33370.04 363.11 2320.13 29.15 2011-12-11 19:04:33.000 345 33370.08 363.07 2320.13 29.15 2011-12-11 19:04:34.000 345 33370.02 363.08 2320.08 29.15 2011-12-11 19:04:35.000 345 33370.06 363.07 2320.09 29.14 2011-12-11 19:04:36.000 345 33370.08 363.09 2320.20 29.15 2011-12-11 19:04:37.000 345 33370.06 363.05 2320.02 29.15 2011-12-11 19:04:38.000 345 33370.05 363.11 2320.14 29.15 2011-12-11 19:04:39.000 345 33370.02 363.11 2320.17 29.15 2011-12-11 19:04:40.000 345 33370.10 363.10 2320.17 29.15 2011-12-11 19:04:41.000 345 33370.03 363.12 2320.30 29.15 2011-12-11 19:04:42.000 345 33370.08 363.13 2320.22 29.15 2011-12-11 19:04:43.000 345 33370.18 363.13 2320.26 29.15 2011-12-11 19:04:44.000 345 33370.00 363.07 2320.26 29.15 2011-12-11 19:04:45.000 345 33370.00 363.14 2320.21 29.15 2011-12-11 19:04:46.000 345 33370.01 363.09 2320.19 29.15 2011-12-11 19:04:47.000 345 33370.09 363.11 2320.16 29.15 2011-12-11 19:04:48.000 345 33370.17 363.10 2320.21 29.15 2011-12-11 19:04:49.000 345 33370.13 363.08 2320.16 29.15 2011-12-11 19:04:50.000 345 33370.14 363.11 2320.11 29.15 2011-12-11 19:04:51.000 345 33369.99 363.11 2320.12 29.15 2011-12-11 19:04:52.000 345 33370.12 363.09 2320.25 29.15 2011-12-11 19:04:53.000 345 33370.15 363.08 2320.24 29.15 2011-12-11 19:04:54.000 345 33370.15 363.08 2320.20 29.15 2011-12-11 19:04:55.000 345 33370.14 363.02 2320.22 29.15 2011-12-11 19:04:56.000 345 33370.11 363.09 2320.15 29.15 2011-12-11 19:04:57.000 345 33370.13 363.03 2320.25 29.15 2011-12-11 19:04:58.000 345 33370.04 363.02 2320.22 29.15 2011-12-11 19:04:59.000 345 33370.11 363.11 2320.28 29.15 2011-12-11 19:05:00.000 345 33370.16 363.06 2320.25 29.15 2011-12-11 19:05:00.000 345 33370.21 363.04 2320.27 29.15 2011-12-11 19:05:02.000 345 33370.15 363.05 2320.19 29.15 2011-12-11 19:05:03.000 345 33370.25 363.04 2320.24 29.15 2011-12-11 19:05:04.000 345 33370.25 363.04 2320.21 29.15 2011-12-11 19:05:05.000 345 33370.23 363.02 2320.25 29.15 2011-12-11 19:05:06.000 345 33370.34 363.04 2320.30 29.15 2011-12-11 19:05:07.000 345 33370.34 363.08 2320.29 29.15 2011-12-11 19:05:08.000 345 33370.21 363.10 2320.17 29.15 2011-12-11 19:05:09.000 345 33370.31 363.07 2320.18 29.15 2011-12-11 19:05:10.000 345 33370.18 363.04 2320.12 29.15 2011-12-11 19:05:11.000 345 33370.32 363.09 2320.28 29.15 2011-12-11 19:05:12.000 345 33370.34 363.05 2320.17 29.15 2011-12-11 19:05:13.000 345 33370.17 363.08 2320.25 29.15 2011-12-11 19:05:13.000 345 33370.30 363.07 2320.16 29.15 2011-12-11 19:05:15.000 345 33370.33 363.07 2320.23 29.15 2011-12-11 19:05:16.000 345 33370.36 363.08 2320.20 29.15 2011-12-11 19:05:17.000 345 33370.42 363.11 2320.22 29.15 2011-12-11 19:05:18.000 345 33370.42 363.02 2320.16 29.15 2011-12-11 19:05:19.000 345 33370.28 363.09 2320.16 29.15 2011-12-11 19:05:20.000 345 33370.40 363.05 2320.22 29.15 2011-12-11 19:05:21.000 345 33370.31 363.02 2320.17 29.15 2011-12-11 19:05:22.000 345 33370.43 363.02 2320.18 29.15 2011-12-11 19:05:23.000 345 33370.43 363.04 2320.22 29.15 2011-12-11 19:05:24.000 345 33370.41 363.01 2320.14 29.15 2011-12-11 19:05:25.000 345 33370.44 363.01 2320.16 29.15 2011-12-11 19:05:26.000 345 33370.52 363.06 2320.18 29.15 2011-12-11 19:05:27.000 345 33370.49 363.06 2320.25 29.15 2011-12-11 19:05:28.000 345 33370.49 363.05 2320.23 29.15 2011-12-11 19:05:29.000 345 33370.60 363.06 2320.16 29.15 2011-12-11 19:05:30.000 345 33370.55 363.08 2320.10 29.15 2011-12-11 19:05:31.000 345 33370.55 363.05 2320.12 29.15 2011-12-11 19:05:32.000 345 33370.55 363.09 2320.16 29.15 2011-12-11 19:05:33.000 345 33370.56 363.06 2320.09 29.15 2011-12-11 19:05:34.000 345 33370.58 363.01 2320.08 29.15 2011-12-11 19:05:35.000 345 33370.55 363.08 2320.11 29.15 2011-12-11 19:05:36.000 345 33370.58 363.07 2320.10 29.15 2011-12-11 19:05:37.000 345 33370.52 363.13 2320.14 29.15 2011-12-11 19:05:38.000 345 33370.56 363.14 2320.13 29.15 2011-12-11 19:05:39.000 345 33370.59 363.09 2320.10 29.15 2011-12-11 19:05:40.000 345 33370.44 363.12 2320.16 29.15 2011-12-11 19:05:41.000 345 33370.59 363.10 2320.07 29.15 2011-12-11 19:05:42.000 345 33370.58 363.14 2320.15 29.15 2011-12-11 19:05:43.000 345 33370.56 363.13 2320.10 29.15 2011-12-11 19:05:44.000 345 33370.58 363.14 2320.14 29.15 2011-12-11 19:05:45.000 345 33370.59 363.14 2320.11 29.15 2011-12-11 19:05:46.000 345 33370.58 363.13 2320.03 29.15 2011-12-11 19:05:47.000 345 33370.61 363.16 2320.11 29.15 2011-12-11 19:05:48.000 345 33370.62 363.16 2320.09 29.15 2011-12-11 19:05:49.000 345 33370.56 363.18 2320.08 29.15 2011-12-11 19:05:50.000 345 33370.58 363.15 2320.14 29.15 2011-12-11 19:05:51.000 345 33370.61 363.13 2320.14 29.15 2011-12-11 19:05:52.000 345 33370.56 363.15 2320.06 29.15 2011-12-11 19:05:53.000 345 33370.64 363.16 2320.12 29.15 2011-12-11 19:05:54.000 345 33370.69 363.16 2320.12 29.15 2011-12-11 19:05:54.000 345 33370.77 363.15 2320.11 29.15 2011-12-11 19:05:56.000 345 33370.64 363.16 2320.12 29.15 2011-12-11 19:05:57.000 345 33370.67 363.19 2320.08 29.15 2011-12-11 19:05:58.000 345 33370.67 363.14 2320.09 29.15 2011-12-11 19:05:59.000 345 33370.73 363.15 2320.11 29.15 2011-12-11 19:06:00.000 345 33370.73 363.15 2320.16 29.15 2011-12-11 19:06:01.000 345 33370.71 363.12 2320.09 29.15 2011-12-11 19:06:02.000 345 33370.80 363.16 2320.04 29.15 2011-12-11 19:06:03.000 345 33370.62 363.15 2320.13 29.15 2011-12-11 19:06:04.000 345 33370.72 363.10 2320.14 29.15 2011-12-11 19:06:05.000 345 33370.74 363.09 2320.11 29.15 2011-12-11 19:06:06.000 345 33370.83 363.12 2320.12 29.15 2011-12-11 19:06:07.000 345 33370.74 363.06 2320.03 29.15 2011-12-11 19:06:07.000 345 33370.77 363.08 2320.15 29.15 2011-12-11 19:06:09.000 345 33370.83 363.08 2320.03 29.15 2011-12-11 19:06:10.000 345 33370.69 363.05 2320.11 29.15 2011-12-11 19:06:11.000 345 33370.83 363.10 2320.12 29.15 2011-12-11 19:06:12.000 345 33370.82 363.11 2320.12 29.15 2011-12-11 19:06:13.000 345 33370.81 363.11 2320.11 29.15 2011-12-11 19:06:14.000 345 33370.77 363.07 2320.04 29.15 2011-12-11 19:06:15.000 345 33370.84 363.09 2320.09 29.15 2011-12-11 19:06:16.000 345 33370.83 363.06 2320.00 29.15 2011-12-11 19:06:17.000 345 33370.87 363.08 2320.15 29.15 2011-12-11 19:06:18.000 345 33370.84 363.10 2320.06 29.15 2011-12-11 19:06:19.000 345 33370.94 363.13 2320.08 29.15 2011-12-11 19:06:20.000 345 33370.88 363.12 2320.05 29.15 2011-12-11 19:06:21.000 345 33370.87 363.15 2320.08 29.15 2011-12-11 19:06:22.000 345 33370.84 363.10 2320.06 29.15 2011-12-11 19:06:23.000 345 33370.84 363.13 2320.04 29.15 2011-12-11 19:06:24.000 345 33370.89 363.12 2320.08 29.15 2011-12-11 19:06:25.000 345 33370.92 363.11 2320.07 29.15 2011-12-11 19:06:26.000 345 33370.92 363.12 2320.10 29.15 2011-12-11 19:06:27.000 345 33371.00 363.16 2320.05 29.15 2011-12-11 19:06:28.000 345 33370.93 363.15 2320.07 29.15 2011-12-11 19:06:29.000 345 33370.95 363.13 2320.07 29.15 2011-12-11 19:06:30.000 345 33370.99 363.18 2320.14 29.15 2011-12-11 19:06:31.000 345 33370.95 363.12 2320.11 29.15 2011-12-11 19:06:32.000 345 33371.07 363.11 2320.10 29.15 2011-12-11 19:06:33.000 345 33370.91 363.06 2320.03 29.15 2011-12-11 19:06:34.000 345 33370.98 363.07 2320.05 29.15 2011-12-11 19:06:35.000 345 33371.08 363.08 2320.07 29.15 2011-12-11 19:06:36.000 345 33371.07 363.04 2320.08 29.15 2011-12-11 19:06:37.000 345 33370.87 363.10 2320.17 29.15 2011-12-11 19:06:38.000 345 33371.11 363.04 2320.15 29.15 2011-12-11 19:06:39.000 345 33371.17 363.04 2320.14 29.15 2011-12-11 19:06:40.000 345 33371.04 363.04 2320.14 29.15 2011-12-11 19:06:41.000 345 33371.06 363.10 2320.11 29.15 2011-12-11 19:06:42.000 345 33371.08 363.04 2320.18 29.15 2011-12-11 19:06:43.000 345 33371.06 363.08 2320.13 29.15 2011-12-11 19:06:44.000 345 33371.03 363.07 2320.09 29.15 2011-12-11 19:06:45.000 345 33371.11 363.08 2320.13 29.15 2011-12-11 19:06:46.000 345 33371.04 363.05 2320.13 29.15 2011-12-11 19:06:47.000 345 33371.00 363.07 2320.06 29.15 2011-12-11 19:06:48.000 345 33371.07 363.10 2320.07 29.15 2011-12-11 19:06:48.000 345 33371.01 363.08 2320.04 29.15 2011-12-11 19:06:50.000 345 33371.10 363.03 2320.07 29.15 2011-12-11 19:06:51.000 345 33371.14 363.10 2320.09 29.15 2011-12-11 19:06:52.000 345 33371.07 363.07 2320.14 29.15 2011-12-11 19:06:53.000 345 33371.11 363.09 2320.07 29.15 2011-12-11 19:06:54.000 345 33371.03 363.09 2320.07 29.15 2011-12-11 19:06:55.000 345 33371.05 363.13 2320.09 29.15 2011-12-11 19:06:56.000 345 33371.18 363.15 2320.14 29.15 2011-12-11 19:06:57.000 345 33371.17 363.18 2320.14 29.15 2011-12-11 19:06:58.000 345 33371.11 363.15 2320.11 29.15 2011-12-11 19:06:59.000 345 33371.15 363.17 2320.01 29.15 2011-12-11 19:07:00.000 345 33371.17 363.15 2320.09 29.15 2011-12-11 19:07:01.000 345 33371.20 363.17 2320.10 29.15 2011-12-11 19:07:01.000 345 33371.17 363.19 2320.04 29.15 2011-12-11 19:07:03.000 345 33371.16 363.17 2320.02 29.15 2011-12-11 19:07:04.000 345 33371.17 363.19 2320.01 29.15 2011-12-11 19:07:05.000 345 33371.26 363.22 2320.07 29.15 2011-12-11 19:07:06.000 345 33371.15 363.22 2320.05 29.15 2011-12-11 19:07:07.000 345 33371.18 363.20 2320.05 29.15 2011-12-11 19:07:08.000 345 33371.10 363.22 2320.07 29.15 2011-12-11 19:07:09.000 345 33371.20 363.24 2320.14 29.15 2011-12-11 19:07:10.000 345 33371.17 363.21 2320.18 29.15 2011-12-11 19:07:11.000 345 33371.17 363.24 2320.07 29.15 2011-12-11 19:07:12.000 345 33371.14 363.19 2320.10 29.15 2011-12-11 19:07:13.000 345 33371.13 363.19 2320.19 29.15 2011-12-11 19:07:14.000 345 33371.12 363.18 2320.23 29.15 2011-12-11 19:07:15.000 345 33371.17 363.24 2320.08 29.15 2011-12-11 19:07:16.000 345 33371.18 363.23 2320.07 29.15 2011-12-11 19:07:17.000 345 33371.10 363.23 2320.06 29.15 2011-12-11 19:07:18.000 345 33371.13 363.25 2320.16 29.15 2011-12-11 19:07:19.000 345 33371.11 363.23 2320.13 29.15 2011-12-11 19:07:20.000 345 33370.92 363.23 2320.17 29.15 2011-12-11 19:07:21.000 345 33371.07 363.24 2320.13 29.15 2011-12-11 19:07:22.000 345 33371.02 363.21 2320.17 29.15 2011-12-11 19:07:23.000 345 33371.03 363.22 2320.07 29.15 2011-12-11 19:07:24.000 345 33370.97 363.28 2320.16 29.15 2011-12-11 19:07:25.000 345 33371.00 363.26 2320.25 29.15 2011-12-11 19:07:26.000 345 33370.94 363.27 2320.13 29.15 2011-12-11 19:07:27.000 345 33371.00 363.24 2320.14 29.15 2011-12-11 19:07:28.000 345 33370.93 363.25 2320.14 29.15 2011-12-11 19:07:29.000 345 33370.98 363.25 2320.19 29.15 2011-12-11 19:07:30.000 345 33370.95 363.23 2320.20 29.15 2011-12-11 19:07:31.000 345 33370.89 363.20 2320.20 29.15 2011-12-11 19:07:32.000 345 33370.97 363.24 2320.25 29.15 2011-12-11 19:07:33.000 345 33370.90 363.28 2320.26 29.15 2011-12-11 19:07:34.000 345 33370.87 363.26 2320.26 29.15 2011-12-11 19:07:35.000 345 33370.98 363.28 2320.17 29.15 2011-12-11 19:07:36.000 345 33370.92 363.30 2320.19 29.15 2011-12-11 19:07:37.000 345 33370.95 363.28 2320.19 29.15 2011-12-11 19:07:38.000 345 33370.98 363.23 2320.22 29.15 2011-12-11 19:07:39.000 345 33370.95 363.27 2320.27 29.15 2011-12-11 19:07:40.000 345 33370.91 363.23 2320.26 29.15 2011-12-11 19:07:41.000 345 33370.92 363.26 2320.22 29.15 2011-12-11 19:07:42.000 345 33370.98 363.27 2320.19 29.15 2011-12-11 19:07:42.000 345 33370.98 363.28 2320.17 29.15 2011-12-11 19:07:44.000 345 33370.96 363.28 2320.23 29.15 2011-12-11 19:07:45.000 345 33370.85 363.31 2320.14 29.15 2011-12-11 19:07:46.000 345 33370.91 363.28 2320.19 29.15 2011-12-11 19:07:47.000 345 33370.94 363.26 2320.28 29.15 2011-12-11 19:07:48.000 345 33370.90 363.30 2320.22 29.15 2011-12-11 19:07:49.000 345 33370.90 363.27 2320.24 29.15 2011-12-11 19:07:50.000 345 33371.03 363.30 2320.28 29.15 2011-12-11 19:07:51.000 345 33370.90 363.26 2320.31 29.15 2011-12-11 19:07:52.000 345 33370.84 363.27 2320.24 29.15 2011-12-11 19:07:53.000 345 33370.94 363.33 2320.30 29.15 2011-12-11 19:07:54.000 345 33370.98 363.26 2320.22 29.15 2011-12-11 19:07:55.000 345 33371.04 363.28 2320.26 29.15 2011-12-11 19:07:55.000 345 33371.05 363.23 2320.34 29.15 2011-12-11 19:07:57.000 345 33370.94 363.27 2320.25 29.15 2011-12-11 19:07:58.000 345 33370.99 363.25 2320.24 29.15 2011-12-11 19:07:59.000 345 33371.09 363.23 2320.19 29.15 2011-12-11 19:08:00.000 345 33371.12 363.24 2320.26 29.15 2011-12-11 19:08:01.000 345 33371.09 363.24 2320.29 29.15 2011-12-11 19:08:02.000 345 33371.05 363.23 2320.26 29.15 2011-12-11 19:08:03.000 345 33371.10 363.22 2320.25 29.15 2011-12-11 19:08:04.000 345 33371.12 363.21 2320.15 29.15 2011-12-11 19:08:05.000 345 33371.11 363.21 2320.23 29.15 2011-12-11 19:08:06.000 345 33371.08 363.19 2320.25 29.15 2011-12-11 19:08:07.000 345 33371.16 363.18 2320.26 29.15 2011-12-11 19:08:08.000 345 33371.08 363.19 2320.20 29.15 2011-12-11 19:08:09.000 345 33371.12 363.18 2320.26 29.15 2011-12-11 19:08:10.000 345 33371.11 363.19 2320.26 29.15 2011-12-11 19:08:11.000 345 33371.21 363.18 2320.24 29.15 2011-12-11 19:08:12.000 345 33371.21 363.22 2320.19 29.15 2011-12-11 19:08:13.000 345 33371.21 363.20 2320.18 29.15 2011-12-11 19:08:14.000 345 33371.19 363.14 2320.26 29.15 2011-12-11 19:08:15.000 345 33371.24 363.20 2320.22 29.15 2011-12-11 19:08:16.000 345 33371.22 363.20 2320.25 29.15 2011-12-11 19:08:17.000 345 33371.24 363.19 2320.19 29.15 2011-12-11 19:08:18.000 345 33371.21 363.18 2320.17 29.15 2011-12-11 19:08:19.000 345 33371.21 363.19 2320.26 29.15 2011-12-11 19:08:20.000 345 33371.29 363.16 2320.17 29.15 2011-12-11 19:08:21.000 345 33371.20 363.19 2320.14 29.15 2011-12-11 19:08:22.000 345 33371.27 363.20 2320.20 29.15 2011-12-11 19:08:23.000 345 33371.23 363.19 2320.22 29.15 2011-12-11 19:08:24.000 345 33371.25 363.23 2320.14 29.15 2011-12-11 19:08:25.000 345 33371.29 363.23 2320.24 29.15 2011-12-11 19:08:26.000 345 33371.18 363.25 2320.28 29.15 2011-12-11 19:08:27.000 345 33371.23 363.29 2320.14 29.15 2011-12-11 19:08:28.000 345 33371.23 363.26 2320.24 29.15 2011-12-11 19:08:29.000 345 33371.24 363.25 2320.22 29.15 2011-12-11 19:08:30.000 345 33371.28 363.27 2320.21 29.15 2011-12-11 19:08:31.000 345 33371.37 363.26 2320.19 29.15 2011-12-11 19:08:32.000 345 33371.22 363.27 2320.20 29.15 2011-12-11 19:08:33.000 345 33371.26 363.30 2320.20 29.15 2011-12-11 19:08:34.000 345 33371.27 363.32 2320.20 29.15 2011-12-11 19:08:35.000 345 33371.26 363.29 2320.20 29.15 2011-12-11 19:08:36.000 345 33371.24 363.30 2320.19 29.15 2011-12-11 19:08:36.000 345 33371.21 363.30 2320.27 29.15 2011-12-11 19:08:38.000 345 33371.26 363.32 2320.19 29.15 2011-12-11 19:08:39.000 345 33371.43 363.32 2320.15 29.15 2011-12-11 19:08:40.000 345 33371.32 363.34 2320.22 29.15 2011-12-11 19:08:41.000 345 33371.31 363.30 2320.20 29.15 2011-12-11 19:08:42.000 345 33371.30 363.32 2320.16 29.15 2011-12-11 19:08:43.000 345 33371.33 363.34 2320.20 29.15 2011-12-11 19:08:44.000 345 33371.32 363.34 2320.19 29.15 2011-12-11 19:08:45.000 345 33371.27 363.32 2320.26 29.15 2011-12-11 19:08:46.000 345 33371.25 363.29 2320.28 29.15 2011-12-11 19:08:47.000 345 33371.30 363.32 2320.32 29.15 2011-12-11 19:08:48.000 345 33371.36 363.27 2320.28 29.15 2011-12-11 19:08:49.000 345 33371.37 363.30 2320.22 29.15 2011-12-11 19:08:49.000 345 33371.20 363.34 2320.22 29.15 2011-12-11 19:08:51.000 345 33371.15 363.31 2320.29 29.15 2011-12-11 19:08:52.000 345 33371.21 363.29 2320.20 29.15 2011-12-11 19:08:53.000 345 33371.33 363.32 2320.17 29.15 2011-12-11 19:08:54.000 345 33371.33 363.31 2320.26 29.15 2011-12-11 19:08:55.000 345 33371.32 363.27 2320.22 29.15 2011-12-11 19:08:56.000 345 33371.25 363.31 2320.29 29.15 2011-12-11 19:08:57.000 345 33371.26 363.33 2320.20 29.15 2011-12-11 19:08:58.000 345 33371.23 363.29 2320.25 29.15 2011-12-11 19:08:59.000 345 33371.19 363.34 2320.29 29.15 2011-12-11 19:09:00.000 345 33371.32 363.31 2320.30 29.15 2011-12-11 19:09:01.000 345 33371.21 363.34 2320.20 29.15 2011-12-11 19:09:02.000 345 33371.25 363.30 2320.39 29.15 2011-12-11 19:09:03.000 345 33371.26 363.32 2320.26 29.15 2011-12-11 19:09:04.000 345 33371.27 363.34 2320.25 29.15 2011-12-11 19:09:05.000 345 33371.29 363.31 2320.26 29.15 2011-12-11 19:09:06.000 345 33371.27 363.30 2320.28 29.15 2011-12-11 19:09:07.000 345 33371.16 363.31 2320.23 29.15 2011-12-11 19:09:08.000 345 33371.26 363.32 2320.22 29.15 2011-12-11 19:09:09.000 345 33371.23 363.35 2320.20 29.15 2011-12-11 19:09:10.000 345 33371.21 363.33 2320.20 29.15 2011-12-11 19:09:11.000 345 33371.29 363.37 2320.22 29.15 2011-12-11 19:09:12.000 345 33371.18 363.36 2320.20 29.15 2011-12-11 19:09:13.000 345 33371.13 363.34 2320.29 29.15 2011-12-11 19:09:14.000 345 33371.10 363.40 2320.33 29.15 2011-12-11 19:09:15.000 345 33371.36 363.35 2320.29 29.15 2011-12-11 19:09:16.000 345 33371.27 363.36 2320.23 29.15 2011-12-11 19:09:17.000 345 33371.14 363.39 2320.29 29.15 2011-12-11 19:09:18.000 345 33371.20 363.35 2320.29 29.15 2011-12-11 19:09:19.000 345 33371.14 363.36 2320.33 29.15 2011-12-11 19:09:20.000 345 33371.09 363.36 2320.21 29.15 2011-12-11 19:09:21.000 345 33371.29 363.35 2320.34 29.15 2011-12-11 19:09:22.000 345 33371.20 363.31 2320.35 29.15 2011-12-11 19:09:23.000 345 33371.17 363.37 2320.29 29.15 2011-12-11 19:09:24.000 345 33371.24 363.31 2320.37 29.15 2011-12-11 19:09:25.000 345 33371.20 363.29 2320.30 29.15 2011-12-11 19:09:26.000 345 33371.18 363.30 2320.35 29.15 2011-12-11 19:09:27.000 345 33371.28 363.26 2320.32 29.15 2011-12-11 19:09:28.000 345 33371.15 363.26 2320.33 29.15 2011-12-11 19:09:29.000 345 33371.16 363.27 2320.26 29.15 2011-12-11 19:09:30.000 345 33371.13 363.23 2320.28 29.15 2011-12-11 19:09:30.000 345 33371.22 363.24 2320.29 29.15 2011-12-11 19:09:32.000 345 33371.18 363.24 2320.28 29.15 2011-12-11 19:09:33.000 345 33371.26 363.22 2320.27 29.15 2011-12-11 19:09:34.000 345 33371.28 363.22 2320.28 29.15 2011-12-11 19:09:35.000 345 33371.23 363.19 2320.32 29.15 2011-12-11 19:09:36.000 345 33371.24 363.21 2320.23 29.15 2011-12-11 19:09:37.000 345 33371.29 363.20 2320.35 29.15 2011-12-11 19:09:38.000 345 33371.23 363.16 2320.19 29.15 2011-12-11 19:09:39.000 345 33371.31 363.19 2320.26 29.15 2011-12-11 19:09:40.000 345 33371.30 363.20 2320.32 29.15 2011-12-11 19:09:41.000 345 33371.29 363.17 2320.31 29.15 2011-12-11 19:09:42.000 345 33371.30 363.19 2320.29 29.15 2011-12-11 19:09:43.000 345 33371.32 363.16 2320.38 29.15 2011-12-11 19:09:43.000 345 33371.23 363.18 2320.17 29.15 2011-12-11 19:09:45.000 345 33371.30 363.16 2320.22 29.15 2011-12-11 19:09:46.000 345 33371.26 363.16 2320.28 29.15 2011-12-11 19:09:47.000 345 33371.32 363.15 2320.33 29.15 2011-12-11 19:09:48.000 345 33371.32 363.13 2320.30 29.15 2011-12-11 19:09:49.000 345 33371.31 363.14 2320.20 29.15 2011-12-11 19:09:50.000 345 33371.24 363.12 2320.30 29.15 2011-12-11 19:09:51.000 345 33371.39 363.10 2320.25 29.15 2011-12-11 19:09:52.000 345 33371.37 363.12 2320.23 29.15 2011-12-11 19:09:53.000 345 33371.33 363.15 2320.32 29.15 2011-12-11 19:09:54.000 345 33371.32 363.11 2320.28 29.15 2011-12-11 19:09:55.000 345 33371.36 363.13 2320.25 29.15 2011-12-11 19:09:56.000 345 33371.29 363.13 2320.28 29.15 2011-12-11 19:09:57.000 345 33371.25 363.13 2320.20 29.15 2011-12-11 19:09:58.000 345 33371.34 363.12 2320.18 29.15 2011-12-11 19:09:59.000 345 33371.37 363.18 2320.16 29.15 2011-12-11 19:10:00.000 345 33371.43 363.12 2320.24 29.15 2011-12-11 19:10:01.000 345 33371.42 363.15 2320.34 29.15 2011-12-11 19:10:02.000 345 33371.37 363.13 2320.21 29.15 2011-12-11 19:10:03.000 345 33371.48 363.12 2320.15 29.15 2011-12-11 19:10:04.000 345 33371.46 363.14 2320.19 29.15 2011-12-11 19:10:05.000 345 33371.51 363.12 2320.23 29.15 2011-12-11 19:10:06.000 345 33371.50 363.11 2320.24 29.15 2011-12-11 19:10:07.000 345 33371.40 363.13 2320.23 29.15 2011-12-11 19:10:08.000 345 33371.57 363.13 2320.16 29.15 2011-12-11 19:10:09.000 345 33371.51 363.12 2320.30 29.15 2011-12-11 19:10:10.000 345 33371.48 363.12 2320.20 29.15 2011-12-11 19:10:11.000 345 33371.59 363.16 2320.17 29.15 2011-12-11 19:10:12.000 345 33371.54 363.17 2320.18 29.15 2011-12-11 19:10:13.000 345 33371.56 363.13 2320.13 29.15 2011-12-11 19:10:14.000 345 33371.59 363.14 2320.17 29.15 2011-12-11 19:10:15.000 345 33371.58 363.22 2320.18 29.15 2011-12-11 19:10:16.000 345 33371.55 363.20 2320.21 29.15 2011-12-11 19:10:17.000 345 33371.61 363.15 2320.11 29.15 2011-12-11 19:10:18.000 345 33371.58 363.19 2320.13 29.15 2011-12-11 19:10:19.000 345 33371.55 363.20 2320.19 29.15 2011-12-11 19:10:20.000 345 33371.67 363.18 2320.23 29.15 2011-12-11 19:10:21.000 345 33371.64 363.19 2320.17 29.15 2011-12-11 19:10:22.000 345 33371.61 363.19 2320.18 29.15 2011-12-11 19:10:23.000 345 33371.61 363.20 2320.13 29.15 2011-12-11 19:10:24.000 345 33371.65 363.22 2320.10 29.15 2011-12-11 19:10:24.000 345 33371.68 363.18 2320.16 29.15 2011-12-11 19:10:26.000 345 33371.54 363.15 2320.19 29.15 2011-12-11 19:10:27.000 345 33371.72 363.13 2320.15 29.15 2011-12-11 19:10:28.000 345 33371.70 363.17 2320.11 29.15 2011-12-11 19:10:29.000 345 33371.79 363.17 2320.17 29.15 2011-12-11 19:10:30.000 345 33371.68 363.16 2320.17 29.15 2011-12-11 19:10:31.000 345 33371.83 363.21 2320.17 29.15 2011-12-11 19:10:32.000 345 33371.82 363.22 2320.13 29.15 2011-12-11 19:10:33.000 345 33371.71 363.21 2320.17 29.15 2011-12-11 19:10:34.000 345 33371.76 363.26 2320.18 29.15 2011-12-11 19:10:35.000 345 33371.78 363.18 2320.12 29.15 2011-12-11 19:10:36.000 345 33371.73 363.16 2320.16 29.15 2011-12-11 19:10:37.000 345 33371.66 363.23 2320.17 29.15 2011-12-11 19:10:37.000 345 33371.88 363.21 2320.17 29.15 2011-12-11 19:10:39.000 345 33371.81 363.20 2320.16 29.15 2011-12-11 19:10:40.000 345 33371.79 363.21 2320.11 29.15 2011-12-11 19:10:41.000 345 33371.82 363.24 2320.14 29.15 2011-12-11 19:10:42.000 345 33371.73 363.18 2320.17 29.15 2011-12-11 19:10:43.000 345 33371.84 363.20 2320.18 29.15 2011-12-11 19:10:44.000 345 33371.89 363.20 2320.16 29.15 2011-12-11 19:10:45.000 345 33371.80 363.25 2320.11 29.15 2011-12-11 19:10:46.000 345 33371.78 363.23 2320.18 29.15 2011-12-11 19:10:47.000 345 33371.92 363.20 2320.12 29.15 2011-12-11 19:10:48.000 345 33371.89 363.27 2320.16 29.15 2011-12-11 19:10:49.000 345 33371.92 363.29 2320.13 29.15 2011-12-11 19:10:50.000 345 33371.84 363.19 2320.11 29.15 2011-12-11 19:10:51.000 345 33371.94 363.23 2320.25 29.15 2011-12-11 19:10:52.000 345 33371.88 363.15 2320.22 29.15 2011-12-11 19:10:53.000 345 33371.95 363.18 2320.22 29.15 2011-12-11 19:10:54.000 345 33371.95 363.20 2320.15 29.15 2011-12-11 19:10:55.000 345 33371.99 363.17 2320.17 29.15 2011-12-11 19:10:56.000 345 33372.04 363.17 2320.10 29.15 2011-12-11 19:10:57.000 345 33372.07 363.17 2320.15 29.15 2011-12-11 19:10:58.000 345 33372.02 363.12 2320.08 29.15 2011-12-11 19:10:59.000 345 33372.01 363.13 2320.20 29.15 2011-12-11 19:11:00.000 345 33372.04 363.13 2320.15 29.15 2011-12-11 19:11:01.000 345 33371.99 363.12 2320.17 29.15 2011-12-11 19:11:02.000 345 33372.05 363.14 2320.12 29.15 2011-12-11 19:11:03.000 345 33372.10 363.16 2320.20 29.15 2011-12-11 19:11:04.000 345 33372.08 363.13 2320.14 29.15 2011-12-11 19:11:05.000 345 33372.07 363.18 2320.19 29.15 2011-12-11 19:11:06.000 345 33372.06 363.13 2320.10 29.15 2011-12-11 19:11:07.000 345 33372.00 363.10 2320.15 29.15 2011-12-11 19:11:08.000 345 33372.04 363.13 2320.14 29.15 2011-12-11 19:11:09.000 345 33372.15 363.16 2320.14 29.15 2011-12-11 19:11:10.000 345 33372.05 363.13 2320.11 29.15 2011-12-11 19:11:11.000 345 33372.00 363.17 2320.13 29.15 2011-12-11 19:11:12.000 345 33372.04 363.16 2320.14 29.15 2011-12-11 19:11:13.000 345 33372.03 363.14 2320.18 29.15 2011-12-11 19:11:14.000 345 33372.06 363.15 2320.14 29.15 2011-12-11 19:11:15.000 345 33371.96 363.18 2320.09 29.15 2011-12-11 19:11:16.000 345 33371.99 363.14 2320.10 29.15 2011-12-11 19:11:17.000 345 33372.00 363.18 2320.13 29.15 2011-12-11 19:11:18.000 345 33372.05 363.20 2320.06 29.15 2011-12-11 19:11:18.000 345 33371.96 363.18 2320.12 29.15 2011-12-11 19:11:20.000 345 33371.96 363.22 2320.08 29.15 2011-12-11 19:11:21.000 345 33372.14 363.23 2320.10 29.15 2011-12-11 19:11:22.000 345 33371.94 363.23 2320.09 29.15 2011-12-11 19:11:23.000 345 33371.95 363.25 2320.13 29.15 2011-12-11 19:11:24.000 345 33371.98 363.25 2320.16 29.15 2011-12-11 19:11:25.000 345 33371.95 363.28 2320.22 29.15 2011-12-11 19:11:26.000 345 33372.04 363.22 2320.19 29.15 2011-12-11 19:11:27.000 345 33372.03 363.20 2320.13 29.15 2011-12-11 19:11:28.000 345 33372.00 363.19 2320.13 29.15 2011-12-11 19:11:29.000 345 33372.04 363.22 2320.20 29.15 2011-12-11 19:11:30.000 345 33372.01 363.25 2320.17 29.15 2011-12-11 19:11:31.000 345 33371.88 363.24 2320.19 29.15 2011-12-11 19:11:31.000 345 33371.94 363.20 2320.19 29.15 2011-12-11 19:11:33.000 345 33371.83 363.21 2320.16 29.15 2011-12-11 19:11:34.000 345 33371.86 363.23 2320.23 29.15 2011-12-11 19:11:35.000 345 33371.85 363.19 2320.09 29.15 2011-12-11 19:11:36.000 345 33371.85 363.20 2320.23 29.15 2011-12-11 19:11:37.000 345 33371.78 363.24 2320.16 29.15 2011-12-11 19:11:38.000 345 33371.82 363.19 2320.21 29.15 2011-12-11 19:11:39.000 345 33371.84 363.17 2320.26 29.15 2011-12-11 19:11:40.000 345 33371.76 363.17 2320.26 29.15 2011-12-11 19:11:41.000 345 33371.77 363.17 2320.22 29.16 2011-12-11 19:11:42.000 345 33371.69 363.21 2320.22 29.16 2011-12-11 19:11:43.000 345 33371.74 363.15 2320.12 29.16 2011-12-11 19:11:44.000 345 33371.71 363.15 2320.24 29.16 2011-12-11 19:11:45.000 345 33371.74 363.17 2320.22 29.15 2011-12-11 19:11:46.000 345 33371.70 363.16 2320.28 29.16 2011-12-11 19:11:47.000 345 33371.62 363.14 2320.25 29.15 2011-12-11 19:11:48.000 345 33371.62 363.13 2320.23 29.15 2011-12-11 19:11:49.000 345 33371.60 363.14 2320.27 29.16 2011-12-11 19:11:50.000 345 33371.69 363.15 2320.25 29.16 2011-12-11 19:11:51.000 345 33371.70 363.18 2320.21 29.16 2011-12-11 19:11:52.000 345 33371.62 363.17 2320.24 29.16 2011-12-11 19:11:53.000 345 33371.62 363.14 2320.26 29.16 2011-12-11 19:11:54.000 345 33371.58 363.14 2320.28 29.15 2011-12-11 19:11:55.000 345 33371.48 363.13 2320.28 29.15 2011-12-11 19:11:56.000 345 33371.52 363.13 2320.30 29.15 2011-12-11 19:11:57.000 345 33371.67 363.17 2320.30 29.15 2011-12-11 19:11:58.000 345 33371.57 363.13 2320.26 29.15 2011-12-11 19:11:59.000 345 33371.61 363.13 2320.28 29.15 2011-12-11 19:12:00.000 345 33371.59 363.12 2320.29 29.15 2011-12-11 19:12:01.000 345 33371.62 363.10 2320.25 29.15 2011-12-11 19:12:02.000 345 33371.49 363.09 2320.30 29.15 2011-12-11 19:12:03.000 345 33371.55 363.12 2320.30 29.15 2011-12-11 19:12:04.000 345 33371.60 363.10 2320.25 29.15 2011-12-11 19:12:05.000 345 33371.49 363.13 2320.35 29.15 2011-12-11 19:12:06.000 345 33371.49 363.16 2320.32 29.15 2011-12-11 19:12:07.000 345 33371.44 363.17 2320.26 29.15 2011-12-11 19:12:08.000 345 33371.49 363.14 2320.29 29.15 2011-12-11 19:12:09.000 345 33371.54 363.12 2320.25 29.15 2011-12-11 19:12:10.000 345 33371.57 363.13 2320.26 29.15 2011-12-11 19:12:11.000 345 33371.46 363.10 2320.34 29.15 2011-12-11 19:12:12.000 345 33371.49 363.12 2320.32 29.15 2011-12-11 19:12:12.000 345 33371.62 363.13 2320.43 29.15 2011-12-11 19:12:14.000 345 33371.50 363.12 2320.34 29.15 2011-12-11 19:12:15.000 345 33371.55 363.11 2320.32 29.15 2011-12-11 19:12:16.000 345 33371.57 363.10 2320.41 29.15 2011-12-11 19:12:17.000 345 33371.49 363.11 2320.36 29.15 2011-12-11 19:12:18.000 345 33371.51 363.11 2320.30 29.15 2011-12-11 19:12:19.000 345 33371.50 363.11 2320.27 29.15 2011-12-11 19:12:20.000 345 33371.70 363.15 2320.28 29.15 2011-12-11 19:12:21.000 345 33371.49 363.13 2320.41 29.15 2011-12-11 19:12:22.000 345 33371.51 363.12 2320.33 29.15 2011-12-11 19:12:23.000 345 33371.52 363.12 2320.34 29.15 2011-12-11 19:12:24.000 345 33371.57 363.12 2320.35 29.15 2011-12-11 19:12:25.000 345 33371.51 363.10 2320.36 29.15 2011-12-11 19:12:25.000 345 33371.62 363.10 2320.30 29.15 2011-12-11 19:12:27.000 345 33371.70 363.13 2320.36 29.15 2011-12-11 19:12:28.000 345 33371.61 363.12 2320.32 29.15 2011-12-11 19:12:29.000 345 33371.68 363.14 2320.33 29.15 2011-12-11 19:12:30.000 345 33371.64 363.13 2320.30 29.15 2011-12-11 19:12:31.000 345 33371.65 363.08 2320.35 29.15 2011-12-11 19:12:32.000 345 33371.61 363.15 2320.36 29.15 2011-12-11 19:12:33.000 345 33371.62 363.10 2320.34 29.15 2011-12-11 19:12:34.000 345 33371.65 363.11 2320.30 29.15 2011-12-11 19:12:35.000 345 33371.70 363.09 2320.25 29.15 2011-12-11 19:12:36.000 345 33371.70 363.09 2320.33 29.15 2011-12-11 19:12:37.000 345 33371.59 363.11 2320.39 29.15 2011-12-11 19:12:38.000 345 33371.67 363.11 2320.26 29.15 2011-12-11 19:12:39.000 345 33371.62 363.13 2320.29 29.15 2011-12-11 19:12:40.000 345 33371.47 363.15 2320.29 29.15 2011-12-11 19:12:41.000 345 33371.64 363.13 2320.25 29.15 2011-12-11 19:12:42.000 345 33371.58 363.15 2320.26 29.15 2011-12-11 19:12:43.000 345 33371.57 363.17 2320.30 29.15 2011-12-11 19:12:44.000 345 33371.58 363.16 2320.29 29.15 2011-12-11 19:12:45.000 345 33371.62 363.17 2320.27 29.15 2011-12-11 19:12:46.000 345 33371.64 363.09 2320.28 29.15 2011-12-11 19:12:47.000 345 33371.65 363.17 2320.22 29.15 2011-12-11 19:12:48.000 345 33371.62 363.20 2320.36 29.15 2011-12-11 19:12:49.000 345 33371.72 363.14 2320.35 29.15 2011-12-11 19:12:50.000 345 33371.71 363.18 2320.34 29.15 2011-12-11 19:12:51.000 345 33371.75 363.23 2320.35 29.15 2011-12-11 19:12:52.000 345 33371.64 363.24 2320.43 29.15 2011-12-11 19:12:53.000 345 33371.68 363.24 2320.41 29.15 2011-12-11 19:12:54.000 345 33371.62 363.23 2320.26 29.15 2011-12-11 19:12:55.000 345 33371.75 363.24 2320.34 29.15 2011-12-11 19:12:56.000 345 33371.62 363.31 2320.32 29.15 2011-12-11 19:12:57.000 345 33371.86 363.24 2320.30 29.15 2011-12-11 19:12:58.000 345 33371.72 363.21 2320.30 29.15 2011-12-11 19:12:59.000 345 33371.80 363.23 2320.30 29.15 2011-12-11 19:13:00.000 345 33371.73 363.25 2320.24 29.15 2011-12-11 19:13:01.000 345 33371.71 363.26 2320.28 29.16 2011-12-11 19:13:02.000 345 33371.80 363.22 2320.32 29.15 2011-12-11 19:13:03.000 345 33371.77 363.21 2320.43 29.15 2011-12-11 19:13:04.000 345 33371.77 363.23 2320.37 29.15 2011-12-11 19:13:05.000 345 33371.86 363.27 2320.30 29.15 2011-12-11 19:13:06.000 345 33371.90 363.26 2320.36 29.15 2011-12-11 19:13:06.000 345 33371.93 363.25 2320.25 29.15 2011-12-11 19:13:08.000 345 33371.86 363.30 2320.27 29.15 2011-12-11 19:13:09.000 345 33371.89 363.25 2320.34 29.15 2011-12-11 19:13:10.000 345 33371.90 363.25 2320.26 29.15 2011-12-11 19:13:11.000 345 33371.94 363.26 2320.28 29.15 2011-12-11 19:13:12.000 345 33371.96 363.23 2320.24 29.15 2011-12-11 19:13:13.000 345 33371.94 363.22 2320.28 29.15 2011-12-11 19:13:14.000 345 33371.96 363.27 2320.22 29.15 2011-12-11 19:13:15.000 345 33371.95 363.24 2320.29 29.15 2011-12-11 19:13:16.000 345 33371.88 363.24 2320.26 29.15 2011-12-11 19:13:17.000 345 33371.95 363.29 2320.17 29.15 2011-12-11 19:13:18.000 345 33371.92 363.25 2320.27 29.15 2011-12-11 19:13:19.000 345 33371.87 363.26 2320.27 29.15 2011-12-11 19:13:19.000 345 33371.98 363.29 2320.30 29.15 2011-12-11 19:13:21.000 345 33371.86 363.28 2320.33 29.15 2011-12-11 19:13:22.000 345 33371.96 363.28 2320.27 29.15 2011-12-11 19:13:23.000 345 33371.93 363.32 2320.23 29.15 2011-12-11 19:13:24.000 345 33371.90 363.32 2320.23 29.16 2011-12-11 19:13:25.000 345 33371.90 363.29 2320.31 29.15 2011-12-11 19:13:26.000 345 33371.97 363.33 2320.32 29.15 2011-12-11 19:13:27.000 345 33371.93 363.35 2320.29 29.15 2011-12-11 19:13:28.000 345 33371.98 363.32 2320.21 29.16 2011-12-11 19:13:29.000 345 33371.97 363.37 2320.30 29.15 2011-12-11 19:13:30.000 345 33371.93 363.32 2320.32 29.16 2011-12-11 19:13:31.000 345 33371.95 363.35 2320.25 29.16 2011-12-11 19:13:32.000 345 33372.03 363.35 2320.30 29.16 2011-12-11 19:13:33.000 345 33371.95 363.38 2320.30 29.16 2011-12-11 19:13:34.000 345 33371.90 363.37 2320.30 29.16 2011-12-11 19:13:35.000 345 33372.02 363.39 2320.29 29.16 2011-12-11 19:13:36.000 345 33371.95 363.39 2320.38 29.16 2011-12-11 19:13:37.000 345 33371.90 363.36 2320.28 29.16 2011-12-11 19:13:38.000 345 33372.00 363.37 2320.28 29.16 2011-12-11 19:13:39.000 345 33372.04 363.38 2320.35 29.15 2011-12-11 19:13:40.000 345 33372.00 363.32 2320.38 29.15 2011-12-11 19:13:41.000 345 33371.96 363.40 2320.30 29.16 2011-12-11 19:13:42.000 345 33371.99 363.38 2320.32 29.15 2011-12-11 19:13:43.000 345 33371.94 363.35 2320.23 29.15 2011-12-11 19:13:44.000 345 33371.95 363.42 2320.24 29.15 2011-12-11 19:13:45.000 345 33371.92 363.37 2320.29 29.15 2011-12-11 19:13:46.000 345 33371.94 363.35 2320.18 29.15 2011-12-11 19:13:47.000 345 33371.97 363.36 2320.29 29.15 2011-12-11 19:13:48.000 345 33371.93 363.38 2320.32 29.15 2011-12-11 19:13:49.000 345 33371.90 363.38 2320.35 29.15 2011-12-11 19:13:50.000 345 33371.88 363.36 2320.34 29.15 2011-12-11 19:13:51.000 345 33371.93 363.38 2320.29 29.15 2011-12-11 19:13:52.000 345 33371.84 363.35 2320.32 29.15 2011-12-11 19:13:53.000 345 33371.86 363.39 2320.29 29.15 2011-12-11 19:13:54.000 345 33371.88 363.37 2320.33 29.15 2011-12-11 19:13:55.000 345 33371.90 363.36 2320.28 29.15 2011-12-11 19:13:56.000 345 33371.85 363.34 2320.30 29.15 2011-12-11 19:13:57.000 345 33371.83 363.39 2320.26 29.15 2011-12-11 19:13:58.000 345 33371.76 363.36 2320.27 29.15 2011-12-11 19:13:59.000 345 33371.88 363.37 2320.25 29.15 2011-12-11 19:14:00.000 345 33371.77 363.38 2320.32 29.15 2011-12-11 19:14:00.000 345 33371.77 363.36 2320.34 29.15 2011-12-11 19:14:02.000 345 33371.88 363.36 2320.34 29.15 2011-12-11 19:14:03.000 345 33371.77 363.35 2320.37 29.15 2011-12-11 19:14:04.000 345 33371.81 363.38 2320.36 29.15 2011-12-11 19:14:05.000 345 33371.73 363.37 2320.43 29.15 2011-12-11 19:14:06.000 345 33371.71 363.38 2320.37 29.15 2011-12-11 19:14:07.000 345 33371.71 363.38 2320.36 29.15 2011-12-11 19:14:08.000 345 33371.82 363.37 2320.40 29.15 2011-12-11 19:14:09.000 345 33371.86 363.38 2320.44 29.15 2011-12-11 19:14:10.000 345 33371.73 363.38 2320.37 29.15 2011-12-11 19:14:11.000 345 33371.77 363.38 2320.27 29.15 2011-12-11 19:14:12.000 345 33371.75 363.36 2320.37 29.15 2011-12-11 19:14:13.000 345 33371.70 363.40 2320.26 29.15 2011-12-11 19:14:13.000 345 33371.82 363.39 2320.40 29.15 2011-12-11 19:14:15.000 345 33371.70 363.39 2320.37 29.15 2011-12-11 19:14:16.000 345 33371.74 363.35 2320.43 29.15 2011-12-11 19:14:17.000 345 33371.76 363.38 2320.36 29.15 2011-12-11 19:14:18.000 345 33371.73 363.42 2320.40 29.15 2011-12-11 19:14:19.000 345 33371.70 363.38 2320.43 29.15 2011-12-11 19:14:20.000 345 33371.66 363.42 2320.42 29.15 2011-12-11 19:14:21.000 345 33371.76 363.45 2320.32 29.15 2011-12-11 19:14:22.000 345 33371.69 363.44 2320.35 29.15 2011-12-11 19:14:23.000 345 33371.76 363.43 2320.38 29.15 2011-12-11 19:14:24.000 345 33371.74 363.44 2320.38 29.15 2011-12-11 19:14:25.000 345 33371.73 363.42 2320.34 29.15 2011-12-11 19:14:26.000 345 33371.71 363.44 2320.35 29.15 2011-12-11 19:14:27.000 345 33371.74 363.44 2320.42 29.15 2011-12-11 19:14:28.000 345 33371.77 363.42 2320.41 29.15 2011-12-11 19:14:29.000 345 33371.74 363.42 2320.32 29.15 2011-12-11 19:14:30.000 345 33371.74 363.42 2320.44 29.15 2011-12-11 19:14:31.000 345 33371.79 363.45 2320.46 29.15 2011-12-11 19:14:32.000 345 33371.71 363.47 2320.50 29.15 2011-12-11 19:14:33.000 345 33371.68 363.43 2320.47 29.15 2011-12-11 19:14:34.000 345 33371.73 363.41 2320.54 29.15 2011-12-11 19:14:35.000 345 33371.76 363.49 2320.45 29.15 2011-12-11 19:14:36.000 345 33371.77 363.46 2320.44 29.15 2011-12-11 19:14:37.000 345 33371.79 363.47 2320.47 29.15 2011-12-11 19:14:38.000 345 33371.68 363.44 2320.36 29.15 2011-12-11 19:14:39.000 345 33371.74 363.43 2320.38 29.15 2011-12-11 19:14:40.000 345 33371.68 363.43 2320.34 29.15 2011-12-11 19:14:41.000 345 33371.78 363.44 2320.39 29.15 2011-12-11 19:14:42.000 345 33371.76 363.43 2320.43 29.15 2011-12-11 19:14:43.000 345 33371.82 363.38 2320.44 29.15 2011-12-11 19:14:44.000 345 33371.76 363.47 2320.44 29.15 2011-12-11 19:14:45.000 345 33371.79 363.45 2320.43 29.15 2011-12-11 19:14:46.000 345 33371.79 363.43 2320.39 29.15 2011-12-11 19:14:47.000 345 33371.82 363.43 2320.49 29.15 2011-12-11 19:14:48.000 345 33371.84 363.39 2320.41 29.15 2011-12-11 19:14:49.000 345 33371.83 363.41 2320.41 29.15 2011-12-11 19:14:50.000 345 33371.85 363.44 2320.40 29.15 2011-12-11 19:14:51.000 345 33371.91 363.40 2320.54 29.15 2011-12-11 19:14:52.000 345 33371.89 363.38 2320.49 29.15 2011-12-11 19:14:53.000 345 33371.90 363.40 2320.42 29.15 2011-12-11 19:14:54.000 345 33371.93 363.40 2320.37 29.15 2011-12-11 19:14:54.000 345 33371.94 363.39 2320.39 29.15 2011-12-11 19:14:56.000 345 33371.97 363.46 2320.38 29.15 2011-12-11 19:14:57.000 345 33371.95 363.45 2320.39 29.15 2011-12-11 19:14:58.000 345 33372.00 363.42 2320.45 29.15 2011-12-11 19:14:59.000 345 33371.94 363.47 2320.46 29.15 2011-12-11 19:15:00.000 345 33371.95 363.40 2320.44 29.15 2011-12-11 19:15:01.000 345 33372.03 363.41 2320.40 29.15 2011-12-11 19:15:02.000 345 33371.99 363.42 2320.48 29.15 2011-12-11 19:15:03.000 345 33372.03 363.43 2320.39 29.15 2011-12-11 19:15:04.000 345 33372.00 363.41 2320.40 29.15 2011-12-11 19:15:05.000 345 33371.99 363.41 2320.35 29.15 2011-12-11 19:15:06.000 345 33372.05 363.48 2320.46 29.15 2011-12-11 19:15:07.000 345 33372.03 363.42 2320.42 29.15 2011-12-11 19:15:07.000 345 33372.04 363.47 2320.41 29.15 2011-12-11 19:15:09.000 345 33372.03 363.44 2320.47 29.15 2011-12-11 19:15:10.000 345 33372.03 363.46 2320.42 29.15 2011-12-11 19:15:11.000 345 33372.03 363.48 2320.32 29.15 2011-12-11 19:15:12.000 345 33372.09 363.49 2320.53 29.15 2011-12-11 19:15:13.000 345 33372.04 363.52 2320.40 29.15 2011-12-11 19:15:14.000 345 33372.13 363.49 2320.47 29.15 2011-12-11 19:15:15.000 345 33372.00 363.52 2320.37 29.15 2011-12-11 19:15:16.000 345 33371.96 363.49 2320.38 29.15 2011-12-11 19:15:17.000 345 33372.06 363.53 2320.36 29.15 2011-12-11 19:15:18.000 345 33372.13 363.48 2320.31 29.15 2011-12-11 19:15:19.000 345 33372.00 363.50 2320.40 29.15 2011-12-11 19:15:20.000 345 33372.16 363.56 2320.39 29.15 2011-12-11 19:15:21.000 345 33371.92 363.53 2320.34 29.15 2011-12-11 19:15:22.000 345 33372.08 363.51 2320.36 29.15 2011-12-11 19:15:23.000 345 33372.05 363.51 2320.43 29.15 2011-12-11 19:15:24.000 345 33372.04 363.55 2320.35 29.15 2011-12-11 19:15:25.000 345 33372.07 363.60 2320.29 29.15 2011-12-11 19:15:26.000 345 33372.10 363.57 2320.35 29.15 2011-12-11 19:15:27.000 345 33372.05 363.58 2320.38 29.15 2011-12-11 19:15:28.000 345 33372.01 363.56 2320.35 29.15 2011-12-11 19:15:29.000 345 33372.10 363.58 2320.36 29.15 2011-12-11 19:15:30.000 345 33372.00 363.61 2320.41 29.15 2011-12-11 19:15:31.000 345 33372.07 363.56 2320.43 29.15 2011-12-11 19:15:32.000 345 33372.08 363.59 2320.32 29.15 2011-12-11 19:15:33.000 345 33372.13 363.61 2320.38 29.15 2011-12-11 19:15:34.000 345 33372.10 363.59 2320.34 29.15 2011-12-11 19:15:35.000 345 33372.15 363.62 2320.32 29.15 2011-12-11 19:15:36.000 345 33372.03 363.64 2320.48 29.15 2011-12-11 19:15:37.000 345 33372.04 363.61 2320.40 29.15 2011-12-11 19:15:38.000 345 33372.07 363.64 2320.35 29.15 2011-12-11 19:15:39.000 345 33372.07 363.63 2320.35 29.15 2011-12-11 19:15:40.000 345 33372.08 363.59 2320.36 29.15 2011-12-11 19:15:41.000 345 33372.06 363.66 2320.34 29.16 2011-12-11 19:15:42.000 345 33372.04 363.62 2320.35 29.15 2011-12-11 19:15:43.000 345 33371.96 363.65 2320.41 29.15 2011-12-11 19:15:44.000 345 33371.95 363.61 2320.42 29.15 2011-12-11 19:15:45.000 345 33372.11 363.58 2320.40 29.15 2011-12-11 19:15:46.000 345 33372.00 363.60 2320.37 29.15 2011-12-11 19:15:47.000 345 33372.07 363.59 2320.39 29.15 2011-12-11 19:15:48.000 345 33372.03 363.65 2320.40 29.15 2011-12-11 19:15:48.000 345 33372.04 363.60 2320.41 29.15 2011-12-11 19:15:50.000 345 33371.98 363.57 2320.35 29.15 2011-12-11 19:15:51.000 345 33372.05 363.61 2320.44 29.15 2011-12-11 19:15:52.000 345 33372.03 363.61 2320.35 29.15 2011-12-11 19:15:53.000 345 33372.01 363.57 2320.39 29.15 2011-12-11 19:15:54.000 345 33372.05 363.56 2320.43 29.16 2011-12-11 19:15:55.000 345 33372.00 363.58 2320.40 29.16 2011-12-11 19:15:56.000 345 33372.00 363.54 2320.44 29.16 2011-12-11 19:15:57.000 345 33371.98 363.61 2320.41 29.16 2011-12-11 19:15:58.000 345 33371.91 363.59 2320.35 29.16 2011-12-11 19:15:59.000 345 33371.95 363.58 2320.44 29.16 2011-12-11 19:16:00.000 345 33372.05 363.56 2320.42 29.16 2011-12-11 19:16:01.000 345 33371.92 363.54 2320.38 29.15 2011-12-11 19:16:01.000 345 33372.05 363.59 2320.38 29.16 2011-12-11 19:16:03.000 345 33371.93 363.59 2320.44 29.16 2011-12-11 19:16:04.000 345 33371.92 363.55 2320.36 29.16 2011-12-11 19:16:05.000 345 33371.97 363.55 2320.43 29.16 2011-12-11 19:16:06.000 345 33371.96 363.59 2320.38 29.16 2011-12-11 19:16:07.000 345 33371.97 363.55 2320.45 29.16 2011-12-11 19:16:08.000 345 33371.86 363.55 2320.45 29.16 2011-12-11 19:16:09.000 345 33371.98 363.55 2320.41 29.16 2011-12-11 19:16:10.000 345 33371.89 363.55 2320.38 29.16 2011-12-11 19:16:11.000 345 33371.92 363.56 2320.38 29.16 2011-12-11 19:16:12.000 345 33371.89 363.52 2320.43 29.16 2011-12-11 19:16:13.000 345 33371.89 363.55 2320.32 29.16 2011-12-11 19:16:14.000 345 33371.85 363.57 2320.41 29.16 2011-12-11 19:16:15.000 345 33372.00 363.56 2320.43 29.16 2011-12-11 19:16:16.000 345 33371.92 363.55 2320.44 29.16 2011-12-11 19:16:17.000 345 33371.93 363.56 2320.45 29.16 2011-12-11 19:16:18.000 345 33372.10 363.58 2320.47 29.16 2011-12-11 19:16:19.000 345 33371.99 363.55 2320.38 29.16 2011-12-11 19:16:20.000 345 33371.96 363.55 2320.34 29.16 2011-12-11 19:16:21.000 345 33371.93 363.60 2320.41 29.16 2011-12-11 19:16:22.000 345 33371.93 363.58 2320.44 29.16 2011-12-11 19:16:23.000 345 33372.00 363.57 2320.39 29.16 2011-12-11 19:16:24.000 345 33371.98 363.58 2320.48 29.16 2011-12-11 19:16:25.000 345 33372.03 363.59 2320.44 29.16 2011-12-11 19:16:26.000 345 33372.04 363.57 2320.48 29.16 2011-12-11 19:16:27.000 345 33372.04 363.58 2320.51 29.16 2011-12-11 19:16:28.000 345 33371.89 363.57 2320.39 29.16 2011-12-11 19:16:29.000 345 33372.05 363.54 2320.46 29.16 2011-12-11 19:16:30.000 345 33371.96 363.57 2320.45 29.16 2011-12-11 19:16:31.000 345 33371.90 363.57 2320.47 29.16 2011-12-11 19:16:32.000 345 33372.08 363.56 2320.44 29.16 2011-12-11 19:16:33.000 345 33372.03 363.53 2320.43 29.16 2011-12-11 19:16:34.000 345 33371.97 363.58 2320.46 29.16 2011-12-11 19:16:35.000 345 33371.98 363.53 2320.44 29.16 2011-12-11 19:16:36.000 345 33372.05 363.55 2320.39 29.16 2011-12-11 19:16:37.000 345 33371.92 363.55 2320.42 29.16 2011-12-11 19:16:38.000 345 33372.04 363.54 2320.41 29.16 2011-12-11 19:16:39.000 345 33371.99 363.58 2320.40 29.16 2011-12-11 19:16:40.000 345 33372.02 363.58 2320.39 29.16 2011-12-11 19:16:41.000 345 33372.02 363.57 2320.44 29.16 2011-12-11 19:16:42.000 345 33372.05 363.55 2320.42 29.16 2011-12-11 19:16:42.000 345 33372.00 363.53 2320.45 29.16 2011-12-11 19:16:44.000 345 33372.10 363.56 2320.43 29.16 2011-12-11 19:16:45.000 345 33372.04 363.60 2320.38 29.16 2011-12-11 19:16:46.000 345 33371.96 363.56 2320.40 29.16 2011-12-11 19:16:47.000 345 33372.00 363.58 2320.45 29.16 2011-12-11 19:16:48.000 345 33372.08 363.59 2320.51 29.16 2011-12-11 19:16:49.000 345 33372.01 363.61 2320.46 29.16 2011-12-11 19:16:50.000 345 33371.92 363.58 2320.44 29.16 2011-12-11 19:16:51.000 345 33372.01 363.61 2320.39 29.16 2011-12-11 19:16:52.000 345 33372.03 363.60 2320.40 29.16 2011-12-11 19:16:53.000 345 33372.07 363.64 2320.42 29.16 2011-12-11 19:16:54.000 345 33372.03 363.59 2320.34 29.16 2011-12-11 19:16:55.000 345 33372.04 363.56 2320.48 29.16 2011-12-11 19:16:55.000 345 33372.02 363.66 2320.42 29.16 2011-12-11 19:16:57.000 345 33371.94 363.61 2320.48 29.16 2011-12-11 19:16:58.000 345 33371.98 363.62 2320.45 29.16 2011-12-11 19:16:59.000 345 33371.93 363.69 2320.49 29.16 2011-12-11 19:17:00.000 345 33372.03 363.64 2320.45 29.16 2011-12-11 19:17:01.000 345 33371.96 363.67 2320.44 29.16 2011-12-11 19:17:02.000 345 33371.93 363.65 2320.47 29.16 2011-12-11 19:17:03.000 345 33371.96 363.65 2320.46 29.16 2011-12-11 19:17:04.000 345 33371.93 363.65 2320.46 29.16 2011-12-11 19:17:05.000 345 33372.01 363.68 2320.42 29.16 2011-12-11 19:17:06.000 345 33372.00 363.70 2320.54 29.16 2011-12-11 19:17:07.000 345 33371.95 363.65 2320.40 29.16 2011-12-11 19:17:08.000 345 33371.86 363.68 2320.44 29.16 2011-12-11 19:17:09.000 345 33371.95 363.66 2320.46 29.16 2011-12-11 19:17:10.000 345 33372.05 363.71 2320.56 29.16 2011-12-11 19:17:11.000 345 33371.97 363.69 2320.47 29.16 2011-12-11 19:17:12.000 345 33371.95 363.69 2320.47 29.16 2011-12-11 19:17:13.000 345 33371.97 363.65 2320.48 29.16 2011-12-11 19:17:14.000 345 33371.97 363.65 2320.51 29.16 2011-12-11 19:17:15.000 345 33371.93 363.67 2320.41 29.16 2011-12-11 19:17:16.000 345 33372.01 363.65 2320.41 29.16 2011-12-11 19:17:17.000 345 33371.93 363.65 2320.44 29.16 2011-12-11 19:17:18.000 345 33371.99 363.66 2320.48 29.16 2011-12-11 19:17:19.000 345 33371.92 363.64 2320.47 29.16 2011-12-11 19:17:20.000 345 33371.91 363.69 2320.46 29.16 2011-12-11 19:17:21.000 345 33372.00 363.65 2320.45 29.16 2011-12-11 19:17:22.000 345 33372.01 363.65 2320.56 29.16 2011-12-11 19:17:23.000 345 33372.05 363.67 2320.50 29.16 2011-12-11 19:17:24.000 345 33372.04 363.59 2320.44 29.16 2011-12-11 19:17:25.000 345 33372.04 363.62 2320.39 29.16 2011-12-11 19:17:26.000 345 33372.07 363.60 2320.39 29.16 2011-12-11 19:17:27.000 345 33371.98 363.64 2320.43 29.16 2011-12-11 19:17:28.000 345 33372.08 363.62 2320.45 29.16 2011-12-11 19:17:29.000 345 33372.01 363.62 2320.40 29.16 2011-12-11 19:17:30.000 345 33372.00 363.58 2320.47 29.16 2011-12-11 19:17:31.000 345 33372.07 363.57 2320.39 29.16 2011-12-11 19:17:32.000 345 33372.07 363.56 2320.42 29.16 2011-12-11 19:17:33.000 345 33372.00 363.55 2320.41 29.16 2011-12-11 19:17:34.000 345 33372.19 363.63 2320.43 29.16 2011-12-11 19:17:35.000 345 33372.07 363.61 2320.46 29.16 2011-12-11 19:17:36.000 345 33372.08 363.59 2320.38 29.16 2011-12-11 19:17:36.000 345 33372.03 363.58 2320.38 29.16 2011-12-11 19:17:38.000 345 33372.14 363.58 2320.43 29.16 2011-12-11 19:17:39.000 345 33372.05 363.61 2320.39 29.16 2011-12-11 19:17:40.000 345 33372.14 363.60 2320.47 29.16 2011-12-11 19:17:41.000 345 33372.07 363.58 2320.47 29.16 2011-12-11 19:17:42.000 345 33372.10 363.60 2320.36 29.16 2011-12-11 19:17:43.000 345 33372.05 363.60 2320.41 29.16 2011-12-11 19:17:44.000 345 33372.04 363.58 2320.46 29.16 2011-12-11 19:17:45.000 345 33372.07 363.60 2320.41 29.16 2011-12-11 19:17:46.000 345 33372.05 363.63 2320.39 29.16 2011-12-11 19:17:47.000 345 33372.07 363.58 2320.38 29.16 2011-12-11 19:17:48.000 345 33372.07 363.63 2320.45 29.16 2011-12-11 19:17:49.000 345 33372.06 363.60 2320.42 29.16 2011-12-11 19:17:49.000 345 33372.00 363.59 2320.39 29.16 2011-12-11 19:17:51.000 345 33372.13 363.59 2320.43 29.16 2011-12-11 19:17:52.000 345 33372.10 363.59 2320.53 29.16 2011-12-11 19:17:53.000 345 33372.03 363.59 2320.44 29.16 2011-12-11 19:17:54.000 345 33372.08 363.61 2320.29 29.16 2011-12-11 19:17:55.000 345 33372.01 363.65 2320.39 29.16 2011-12-11 19:17:56.000 345 33372.17 363.62 2320.36 29.16 2011-12-11 19:17:57.000 345 33371.97 363.60 2320.41 29.16 2011-12-11 19:17:58.000 345 33371.89 363.64 2320.46 29.16 2011-12-11 19:17:59.000 345 33371.98 363.65 2320.45 29.16 2011-12-11 19:18:00.000 345 33372.08 363.69 2320.44 29.16 2011-12-11 19:18:01.000 345 33371.96 363.68 2320.47 29.16 2011-12-11 19:18:02.000 345 33371.98 363.71 2320.42 29.16 2011-12-11 19:18:03.000 345 33371.89 363.71 2320.53 29.16 2011-12-11 19:18:04.000 345 33371.95 363.73 2320.41 29.16 2011-12-11 19:18:05.000 345 33371.93 363.71 2320.39 29.16 2011-12-11 19:18:06.000 345 33371.94 363.70 2320.48 29.16 2011-12-11 19:18:07.000 345 33371.93 363.67 2320.43 29.16 2011-12-11 19:18:08.000 345 33371.97 363.70 2320.36 29.16 2011-12-11 19:18:09.000 345 33371.82 363.73 2320.41 29.16 2011-12-11 19:18:10.000 345 33371.96 363.70 2320.45 29.16 2011-12-11 19:18:11.000 345 33371.86 363.68 2320.41 29.16 2011-12-11 19:18:12.000 345 33371.85 363.71 2320.46 29.16 2011-12-11 19:18:13.000 345 33371.90 363.69 2320.47 29.16 2011-12-11 19:18:14.000 345 33371.88 363.75 2320.47 29.16 2011-12-11 19:18:15.000 345 33371.72 363.72 2320.52 29.16 2011-12-11 19:18:16.000 345 33371.91 363.75 2320.53 29.16 2011-12-11 19:18:17.000 345 33371.78 363.73 2320.54 29.16 2011-12-11 19:18:18.000 345 33371.79 363.74 2320.47 29.16 2011-12-11 19:18:19.000 345 33371.79 363.71 2320.47 29.16 2011-12-11 19:18:20.000 345 33371.80 363.74 2320.54 29.16 2011-12-11 19:18:21.000 345 33371.76 363.75 2320.45 29.16 2011-12-11 19:18:22.000 345 33371.80 363.75 2320.51 29.16 2011-12-11 19:18:23.000 345 33371.76 363.73 2320.49 29.16 2011-12-11 19:18:24.000 345 33371.74 363.70 2320.46 29.16 2011-12-11 19:18:25.000 345 33371.74 363.72 2320.46 29.16 2011-12-11 19:18:26.000 345 33371.73 363.75 2320.54 29.16 2011-12-11 19:18:27.000 345 33371.74 363.72 2320.48 29.16 2011-12-11 19:18:28.000 345 33371.80 363.74 2320.56 29.16 2011-12-11 19:18:29.000 345 33371.68 363.70 2320.51 29.16 2011-12-11 19:18:30.000 345 33371.71 363.68 2320.54 29.16 2011-12-11 19:18:30.000 345 33371.63 363.75 2320.55 29.16 2011-12-11 19:18:32.000 345 33371.67 363.77 2320.66 29.16 2011-12-11 19:18:33.000 345 33371.61 363.74 2320.52 29.16 2011-12-11 19:18:34.000 345 33371.64 363.70 2320.54 29.16 2011-12-11 19:18:35.000 345 33371.65 363.69 2320.46 29.16 2011-12-11 19:18:36.000 345 33371.68 363.71 2320.46 29.16 2011-12-11 19:18:37.000 345 33371.65 363.72 2320.59 29.16 2011-12-11 19:18:38.000 345 33371.65 363.70 2320.53 29.16 2011-12-11 19:18:39.000 345 33371.62 363.71 2320.53 29.16 2011-12-11 19:18:40.000 345 33371.67 363.65 2320.40 29.16 2011-12-11 19:18:41.000 345 33371.62 363.66 2320.47 29.16 2011-12-11 19:18:42.000 345 33371.58 363.68 2320.56 29.16 2011-12-11 19:18:43.000 345 33371.58 363.71 2320.53 29.16 2011-12-11 19:18:43.000 345 33371.58 363.70 2320.51 29.16 2011-12-11 19:18:45.000 345 33371.51 363.69 2320.54 29.16 2011-12-11 19:18:46.000 345 33371.67 363.69 2320.59 29.16 2011-12-11 19:18:47.000 345 33371.53 363.67 2320.57 29.16 2011-12-11 19:18:48.000 345 33371.52 363.66 2320.53 29.16 2011-12-11 19:18:49.000 345 33371.50 363.65 2320.56 29.16 2011-12-11 19:18:50.000 345 33371.52 363.66 2320.56 29.16 2011-12-11 19:18:51.000 345 33371.55 363.63 2320.56 29.16 2011-12-11 19:18:52.000 345 33371.54 363.66 2320.60 29.16 2011-12-11 19:18:53.000 345 33371.46 363.65 2320.59 29.16 2011-12-11 19:18:54.000 345 33371.38 363.64 2320.60 29.16 2011-12-11 19:18:55.000 345 33371.49 363.67 2320.48 29.16 2011-12-11 19:18:56.000 345 33371.46 363.64 2320.50 29.16 2011-12-11 19:18:57.000 345 33371.42 363.66 2320.63 29.16 2011-12-11 19:18:58.000 345 33371.32 363.66 2320.56 29.16 2011-12-11 19:18:59.000 345 33371.36 363.67 2320.62 29.16 2011-12-11 19:19:00.000 345 33371.39 363.65 2320.59 29.16 2011-12-11 19:19:01.000 345 33371.46 363.69 2320.54 29.16 2011-12-11 19:19:02.000 345 33371.40 363.65 2320.59 29.16 2011-12-11 19:19:03.000 345 33371.43 363.65 2320.54 29.16 2011-12-11 19:19:04.000 345 33371.31 363.68 2320.54 29.16 2011-12-11 19:19:05.000 345 33371.33 363.64 2320.57 29.16 2011-12-11 19:19:06.000 345 33371.39 363.65 2320.56 29.16 2011-12-11 19:19:07.000 345 33371.32 363.67 2320.59 29.16 2011-12-11 19:19:08.000 345 33371.32 363.67 2320.56 29.16 2011-12-11 19:19:09.000 345 33371.34 363.66 2320.53 29.16 2011-12-11 19:19:10.000 345 33371.40 363.68 2320.72 29.16 2011-12-11 19:19:11.000 345 33371.39 363.68 2320.64 29.16 2011-12-11 19:19:12.000 345 33371.35 363.69 2320.60 29.16 2011-12-11 19:19:13.000 345 33371.28 363.71 2320.66 29.16 2011-12-11 19:19:14.000 345 33371.30 363.68 2320.63 29.16 2011-12-11 19:19:15.000 345 33371.27 363.69 2320.58 29.16 2011-12-11 19:19:16.000 345 33371.27 363.68 2320.58 29.16 2011-12-11 19:19:17.000 345 33371.27 363.68 2320.58 29.16 2011-12-11 19:19:18.000 345 33371.32 363.71 2320.63 29.16 2011-12-11 19:19:19.000 345 33371.30 363.70 2320.66 29.16 2011-12-11 19:19:20.000 345 33371.32 363.68 2320.60 29.16 2011-12-11 19:19:21.000 345 33371.22 363.71 2320.57 29.16 2011-12-11 19:19:22.000 345 33371.26 363.69 2320.49 29.16 2011-12-11 19:19:23.000 345 33371.24 363.64 2320.61 29.16 2011-12-11 19:19:24.000 345 33371.20 363.69 2320.59 29.16 2011-12-11 19:19:24.000 345 33371.27 363.69 2320.64 29.16 2011-12-11 19:19:26.000 345 33371.21 363.72 2320.67 29.16 2011-12-11 19:19:27.000 345 33371.15 363.69 2320.62 29.16 2011-12-11 19:19:28.000 345 33371.24 363.69 2320.64 29.16 2011-12-11 19:19:29.000 345 33371.18 363.69 2320.56 29.16 2011-12-11 19:19:30.000 345 33371.20 363.72 2320.58 29.16 2011-12-11 19:19:31.000 345 33371.20 363.67 2320.66 29.16 2011-12-11 19:19:32.000 345 33371.16 363.67 2320.67 29.16 2011-12-11 19:19:33.000 345 33371.22 363.68 2320.68 29.16 2011-12-11 19:19:34.000 345 33371.17 363.70 2320.61 29.16 2011-12-11 19:19:35.000 345 33371.14 363.72 2320.61 29.16 2011-12-11 19:19:36.000 345 33371.18 363.69 2320.63 29.16 2011-12-11 19:19:37.000 345 33371.14 363.68 2320.55 29.16 2011-12-11 19:19:37.000 345 33371.07 363.67 2320.63 29.16 2011-12-11 19:19:39.000 345 33371.17 363.70 2320.63 29.16 2011-12-11 19:19:40.000 345 33371.31 363.68 2320.69 29.16 2011-12-11 19:19:41.000 345 33371.14 363.66 2320.61 29.16 2011-12-11 19:19:42.000 345 33371.12 363.68 2320.70 29.16 2011-12-11 19:19:43.000 345 33371.16 363.66 2320.74 29.16 2011-12-11 19:19:44.000 345 33371.12 363.66 2320.55 29.16 2011-12-11 19:19:45.000 345 33371.18 363.67 2320.72 29.16 2011-12-11 19:19:46.000 345 33371.14 363.69 2320.68 29.16 2011-12-11 19:19:47.000 345 33371.19 363.66 2320.69 29.16 2011-12-11 19:19:48.000 345 33371.11 363.66 2320.60 29.16 2011-12-11 19:19:49.000 345 33371.18 363.69 2320.67 29.16 2011-12-11 19:19:50.000 345 33371.03 363.65 2320.65 29.16 2011-12-11 19:19:51.000 345 33371.16 363.70 2320.60 29.16 2011-12-11 19:19:52.000 345 33371.14 363.68 2320.69 29.16 2011-12-11 19:19:53.000 345 33371.13 363.69 2320.71 29.16 2011-12-11 19:19:54.000 345 33371.21 363.67 2320.64 29.16 2011-12-11 19:19:55.000 345 33371.10 363.71 2320.70 29.16 2011-12-11 19:19:56.000 345 33371.07 363.65 2320.68 29.16 2011-12-11 19:19:57.000 345 33371.19 363.69 2320.63 29.16 2011-12-11 19:19:58.000 345 33371.12 363.68 2320.62 29.16 2011-12-11 19:19:59.000 345 33371.07 363.65 2320.62 29.16 2011-12-11 19:20:00.000 345 33371.20 363.66 2320.59 29.16 2011-12-11 19:20:01.000 345 33371.20 363.72 2320.60 29.16 2011-12-11 19:20:02.000 345 33371.17 363.70 2320.62 29.16 2011-12-11 19:20:03.000 345 33371.13 363.70 2320.68 29.16 2011-12-11 19:20:04.000 345 33371.21 363.73 2320.60 29.16 2011-12-11 19:20:05.000 345 33371.16 363.72 2320.66 29.16 2011-12-11 19:20:06.000 345 33371.17 363.69 2320.64 29.16 2011-12-11 19:20:07.000 345 33371.25 363.72 2320.58 29.16 2011-12-11 19:20:08.000 345 33371.26 363.72 2320.66 29.16 2011-12-11 19:20:09.000 345 33371.19 363.75 2320.66 29.16 2011-12-11 19:20:10.000 345 33371.27 363.73 2320.67 29.16 2011-12-11 19:20:11.000 345 33371.26 363.71 2320.60 29.16 2011-12-11 19:20:12.000 345 33371.24 363.76 2320.62 29.16 2011-12-11 19:20:13.000 345 33371.21 363.73 2320.68 29.16 2011-12-11 19:20:14.000 345 33371.27 363.70 2320.66 29.16 2011-12-11 19:20:15.000 345 33371.10 363.72 2320.61 29.16 2011-12-11 19:20:16.000 345 33371.32 363.73 2320.66 29.16 2011-12-11 19:20:17.000 345 33371.26 363.71 2320.68 29.16 2011-12-11 19:20:18.000 345 33371.29 363.70 2320.64 29.16 2011-12-11 19:20:18.000 345 33371.24 363.74 2320.61 29.16 2011-12-11 19:20:20.000 345 33371.27 363.76 2320.59 29.16 2011-12-11 19:20:21.000 345 33371.37 363.71 2320.58 29.16 2011-12-11 19:20:22.000 345 33371.30 363.72 2320.51 29.16 2011-12-11 19:20:23.000 345 33371.30 363.73 2320.58 29.16 2011-12-11 19:20:24.000 345 33371.26 363.77 2320.60 29.16 2011-12-11 19:20:25.000 345 33371.33 363.72 2320.57 29.16 2011-12-11 19:20:26.000 345 33371.36 363.72 2320.65 29.16 2011-12-11 19:20:27.000 345 33371.23 363.72 2320.64 29.16 2011-12-11 19:20:28.000 345 33371.27 363.77 2320.48 29.16 2011-12-11 19:20:29.000 345 33371.32 363.77 2320.57 29.16 2011-12-11 19:20:30.000 345 33371.28 363.75 2320.48 29.16 2011-12-11 19:20:31.000 345 33371.32 363.75 2320.50 29.16 2011-12-11 19:20:31.000 345 33371.24 363.70 2320.54 29.16 2011-12-11 19:20:33.000 345 33371.21 363.71 2320.53 29.16 2011-12-11 19:20:34.000 345 33371.36 363.72 2320.53 29.16 2011-12-11 19:20:35.000 345 33371.32 363.71 2320.54 29.16 2011-12-11 19:20:36.000 345 33371.26 363.73 2320.56 29.16 2011-12-11 19:20:37.000 345 33371.36 363.72 2320.57 29.16 2011-12-11 19:20:38.000 345 33371.39 363.71 2320.53 29.16 2011-12-11 19:20:39.000 345 33371.23 363.69 2320.57 29.16 2011-12-11 19:20:40.000 345 33371.48 363.75 2320.51 29.16 2011-12-11 19:20:41.000 345 33371.31 363.72 2320.57 29.16 2011-12-11 19:20:42.000 345 33371.26 363.70 2320.53 29.16 2011-12-11 19:20:43.000 345 33371.38 363.72 2320.59 29.16 2011-12-11 19:20:44.000 345 33371.26 363.75 2320.56 29.16 2011-12-11 19:20:45.000 345 33371.38 363.72 2320.45 29.16 2011-12-11 19:20:46.000 345 33371.29 363.72 2320.50 29.16 2011-12-11 19:20:47.000 345 33371.36 363.69 2320.53 29.16 2011-12-11 19:20:48.000 345 33371.40 363.69 2320.51 29.16 2011-12-11 19:20:49.000 345 33371.40 363.74 2320.51 29.16 2011-12-11 19:20:50.000 345 33371.38 363.71 2320.54 29.16 2011-12-11 19:20:51.000 345 33371.36 363.67 2320.51 29.16 2011-12-11 19:20:52.000 345 33371.29 363.71 2320.41 29.16 2011-12-11 19:20:53.000 345 33371.34 363.70 2320.45 29.16 2011-12-11 19:20:54.000 345 33371.35 363.71 2320.52 29.16 2011-12-11 19:20:55.000 345 33371.40 363.69 2320.53 29.16 2011-12-11 19:20:56.000 345 33371.46 363.76 2320.54 29.16 2011-12-11 19:20:57.000 345 33371.42 363.71 2320.54 29.16 2011-12-11 19:20:58.000 345 33371.39 363.75 2320.50 29.16 2011-12-11 19:20:59.000 345 33371.34 363.72 2320.45 29.16 2011-12-11 19:21:00.000 345 33371.29 363.71 2320.54 29.16 2011-12-11 19:21:01.000 345 33371.35 363.74 2320.54 29.16 2011-12-11 19:21:02.000 345 33371.30 363.69 2320.53 29.16 2011-12-11 19:21:03.000 345 33371.36 363.72 2320.54 29.16 2011-12-11 19:21:04.000 345 33371.36 363.73 2320.50 29.16 2011-12-11 19:21:05.000 345 33371.35 363.71 2320.47 29.16 2011-12-11 19:21:06.000 345 33371.27 363.69 2320.49 29.16 2011-12-11 19:21:07.000 345 33371.29 363.66 2320.50 29.16 2011-12-11 19:21:08.000 345 33371.33 363.70 2320.47 29.16 2011-12-11 19:21:09.000 345 33371.48 363.72 2320.49 29.16 2011-12-11 19:21:10.000 345 33371.23 363.74 2320.53 29.16 2011-12-11 19:21:11.000 345 33371.26 363.69 2320.54 29.16 2011-12-11 19:21:12.000 345 33371.39 363.72 2320.51 29.16 2011-12-11 19:21:12.000 345 33371.36 363.69 2320.46 29.16 2011-12-11 19:21:14.000 345 33371.35 363.65 2320.56 29.16 2011-12-11 19:21:15.000 345 33371.40 363.69 2320.54 29.16 2011-12-11 19:21:16.000 345 33371.33 363.71 2320.51 29.16 2011-12-11 19:21:17.000 345 33371.31 363.68 2320.47 29.16 2011-12-11 19:21:18.000 345 33371.30 363.69 2320.51 29.16 2011-12-11 19:21:19.000 345 33371.35 363.72 2320.59 29.16 2011-12-11 19:21:20.000 345 33371.27 363.74 2320.57 29.16 2011-12-11 19:21:21.000 345 33371.42 363.69 2320.53 29.16 2011-12-11 19:21:22.000 345 33371.21 363.71 2320.50 29.16 2011-12-11 19:21:23.000 345 33371.31 363.69 2320.50 29.16 2011-12-11 19:21:24.000 345 33371.35 363.69 2320.48 29.16 2011-12-11 19:21:25.000 345 33371.27 363.74 2320.58 29.16 2011-12-11 19:21:25.000 345 33371.26 363.69 2320.52 29.16 2011-12-11 19:21:27.000 345 33371.20 363.75 2320.41 29.16 2011-12-11 19:21:28.000 345 33371.33 363.69 2320.59 29.16 2011-12-11 19:21:29.000 345 33371.28 363.69 2320.56 29.16 2011-12-11 19:21:30.000 345 33371.31 363.71 2320.52 29.16 2011-12-11 19:21:31.000 345 33371.27 363.72 2320.50 29.16 2011-12-11 19:21:32.000 345 33371.29 363.73 2320.55 29.16 2011-12-11 19:21:33.000 345 33371.36 363.67 2320.48 29.16 2011-12-11 19:21:34.000 345 33371.23 363.70 2320.56 29.16 2011-12-11 19:21:35.000 345 33371.22 363.71 2320.52 29.16 2011-12-11 19:21:36.000 345 33371.29 363.72 2320.46 29.16 2011-12-11 19:21:37.000 345 33371.36 363.68 2320.57 29.16 2011-12-11 19:21:38.000 345 33371.30 363.67 2320.56 29.16 2011-12-11 19:21:39.000 345 33371.24 363.73 2320.51 29.16 2011-12-11 19:21:40.000 345 33371.38 363.69 2320.54 29.16 2011-12-11 19:21:41.000 345 33371.23 363.69 2320.53 29.16 2011-12-11 19:21:42.000 345 33371.25 363.70 2320.50 29.16 2011-12-11 19:21:43.000 345 33371.13 363.70 2320.57 29.16 2011-12-11 19:21:44.000 345 33371.18 363.69 2320.53 29.16 2011-12-11 19:21:45.000 345 33371.22 363.70 2320.58 29.16 2011-12-11 19:21:46.000 345 33371.14 363.69 2320.56 29.16 2011-12-11 19:21:47.000 345 33371.20 363.67 2320.47 29.16 2011-12-11 19:21:48.000 345 33371.18 363.68 2320.51 29.16 2011-12-11 19:21:49.000 345 33371.14 363.67 2320.51 29.16 2011-12-11 19:21:50.000 345 33371.19 363.72 2320.56 29.16 2011-12-11 19:21:51.000 345 33371.24 363.67 2320.52 29.16 2011-12-11 19:21:52.000 345 33371.21 363.71 2320.57 29.16 2011-12-11 19:21:53.000 345 33371.19 363.68 2320.53 29.16 2011-12-11 19:21:54.000 345 33371.18 363.71 2320.61 29.16 2011-12-11 19:21:55.000 345 33371.22 363.71 2320.53 29.16 2011-12-11 19:21:56.000 345 33371.16 363.74 2320.50 29.16 2011-12-11 19:21:57.000 345 33371.20 363.67 2320.57 29.16 2011-12-11 19:21:58.000 345 33371.14 363.69 2320.50 29.16 2011-12-11 19:21:59.000 345 33371.10 363.74 2320.44 29.16 2011-12-11 19:22:00.000 345 33371.26 363.70 2320.54 29.16 2011-12-11 19:22:01.000 345 33371.15 363.70 2320.47 29.16 2011-12-11 19:22:02.000 345 33371.27 363.69 2320.52 29.16 2011-12-11 19:22:03.000 345 33371.23 363.69 2320.54 29.16 2011-12-11 19:22:04.000 345 33371.21 363.72 2320.51 29.16 2011-12-11 19:22:05.000 345 33371.11 363.72 2320.57 29.16 2011-12-11 19:22:06.000 345 33371.23 363.70 2320.58 29.16 2011-12-11 19:22:06.000 345 33371.12 363.73 2320.57 29.16 2011-12-11 19:22:08.000 345 33371.12 363.69 2320.51 29.16 2011-12-11 19:22:09.000 345 33371.24 363.73 2320.63 29.16 2011-12-11 19:22:10.000 345 33371.22 363.69 2320.57 29.16 2011-12-11 19:22:11.000 345 33371.12 363.71 2320.55 29.16 2011-12-11 19:22:12.000 345 33371.19 363.69 2320.60 29.16 2011-12-11 19:22:13.000 345 33371.16 363.71 2320.48 29.16 2011-12-11 19:22:14.000 345 33371.20 363.67 2320.59 29.16 2011-12-11 19:22:15.000 345 33371.20 363.70 2320.52 29.16 2011-12-11 19:22:16.000 345 33371.17 363.73 2320.56 29.16 2011-12-11 19:22:17.000 345 33371.21 363.72 2320.59 29.16 2011-12-11 19:22:18.000 345 33371.21 363.69 2320.57 29.16 2011-12-11 19:22:19.000 345 33371.24 363.75 2320.48 29.16 2011-12-11 19:22:19.000 345 33371.29 363.75 2320.45 29.16 2011-12-11 19:22:21.000 345 33371.17 363.70 2320.61 29.16 2011-12-11 19:22:22.000 345 33371.27 363.70 2320.55 29.16 2011-12-11 19:22:23.000 345 33371.14 363.69 2320.57 29.16 2011-12-11 19:22:24.000 345 33371.17 363.72 2320.52 29.16 2011-12-11 19:22:25.000 345 33371.22 363.72 2320.52 29.16 2011-12-11 19:22:26.000 345 33371.24 363.71 2320.48 29.16 2011-12-11 19:22:27.000 345 33371.26 363.73 2320.53 29.16 2011-12-11 19:22:28.000 345 33371.11 363.71 2320.50 29.16 2011-12-11 19:22:29.000 345 33371.23 363.67 2320.51 29.16 2011-12-11 19:22:30.000 345 33371.17 363.71 2320.48 29.16 2011-12-11 19:22:31.000 345 33371.15 363.70 2320.51 29.16 2011-12-11 19:22:32.000 345 33371.18 363.67 2320.56 29.16 2011-12-11 19:22:33.000 345 33371.26 363.69 2320.52 29.16 2011-12-11 19:22:34.000 345 33371.09 363.74 2320.52 29.16 2011-12-11 19:22:35.000 345 33371.18 363.69 2320.51 29.16 2011-12-11 19:22:36.000 345 33371.10 363.71 2320.54 29.16 2011-12-11 19:22:37.000 345 33371.14 363.72 2320.51 29.16 2011-12-11 19:22:38.000 345 33371.17 363.75 2320.44 29.16 2011-12-11 19:22:39.000 345 33371.09 363.74 2320.45 29.16 2011-12-11 19:22:40.000 345 33371.18 363.71 2320.50 29.16 2011-12-11 19:22:41.000 345 33371.11 363.69 2320.48 29.16 2011-12-11 19:22:42.000 345 33371.16 363.66 2320.47 29.16 2011-12-11 19:22:43.000 345 33371.16 363.68 2320.48 29.16 2011-12-11 19:22:44.000 345 33371.14 363.68 2320.47 29.16 2011-12-11 19:22:45.000 345 33371.18 363.73 2320.60 29.16 2011-12-11 19:22:46.000 345 33371.09 363.69 2320.47 29.16 2011-12-11 19:22:47.000 345 33371.11 363.72 2320.50 29.16 2011-12-11 19:22:48.000 345 33371.10 363.70 2320.41 29.16 2011-12-11 19:22:49.000 345 33371.12 363.71 2320.53 29.16 2011-12-11 19:22:50.000 345 33371.17 363.70 2320.54 29.16 2011-12-11 19:22:51.000 345 33370.96 363.68 2320.56 29.16 2011-12-11 19:22:52.000 345 33371.12 363.68 2320.53 29.16 2011-12-11 19:22:53.000 345 33371.07 363.65 2320.51 29.16 2011-12-11 19:22:54.000 345 33371.10 363.71 2320.53 29.16 2011-12-11 19:22:55.000 345 33371.11 363.71 2320.48 29.16 2011-12-11 19:22:56.000 345 33371.07 363.64 2320.52 29.16 2011-12-11 19:22:57.000 345 33371.11 363.69 2320.54 29.16 2011-12-11 19:22:58.000 345 33371.14 363.70 2320.50 29.16 2011-12-11 19:22:59.000 345 33371.10 363.69 2320.53 29.16 2011-12-11 19:23:00.000 345 33371.11 363.65 2320.50 29.16 2011-12-11 19:23:00.000 345 33371.06 363.74 2320.52 29.16 2011-12-11 19:23:02.000 345 33371.15 363.67 2320.50 29.16 2011-12-11 19:23:03.000 345 33371.11 363.65 2320.49 29.16 2011-12-11 19:23:04.000 345 33371.10 363.65 2320.55 29.16 2011-12-11 19:23:05.000 345 33371.10 363.68 2320.54 29.16 2011-12-11 19:23:06.000 345 33371.20 363.70 2320.58 29.16 2011-12-11 19:23:07.000 345 33371.10 363.69 2320.60 29.16 2011-12-11 19:23:08.000 345 33371.16 363.70 2320.61 29.16 2011-12-11 19:23:09.000 345 33371.07 363.72 2320.56 29.16 2011-12-11 19:23:10.000 345 33371.17 363.68 2320.53 29.16 2011-12-11 19:23:11.000 345 33371.05 363.69 2320.48 29.16 2011-12-11 19:23:12.000 345 33371.10 363.65 2320.48 29.16 2011-12-11 19:23:13.000 345 33371.14 363.66 2320.53 29.16 2011-12-11 19:23:13.000 345 33371.21 363.69 2320.63 29.16 2011-12-11 19:23:15.000 345 33371.13 363.69 2320.47 29.16 2011-12-11 19:23:16.000 345 33371.07 363.63 2320.57 29.16 2011-12-11 19:23:17.000 345 33371.11 363.65 2320.50 29.16 2011-12-11 19:23:18.000 345 33371.08 363.69 2320.54 29.16 2011-12-11 19:23:19.000 345 33371.15 363.71 2320.51 29.16 2011-12-11 19:23:20.000 345 33371.21 363.69 2320.53 29.16 2011-12-11 19:23:21.000 345 33371.11 363.67 2320.56 29.16 2011-12-11 19:23:22.000 345 33371.17 363.70 2320.48 29.16 2011-12-11 19:23:23.000 345 33371.12 363.68 2320.50 29.16 2011-12-11 19:23:24.000 345 33371.18 363.67 2320.58 29.16 2011-12-11 19:23:25.000 345 33371.14 363.63 2320.56 29.16 2011-12-11 19:23:26.000 345 33371.23 363.67 2320.57 29.16 2011-12-11 19:23:27.000 345 33371.14 363.64 2320.51 29.16 2011-12-11 19:23:28.000 345 33371.18 363.65 2320.50 29.16 2011-12-11 19:23:29.000 345 33371.14 363.61 2320.51 29.16 2011-12-11 19:23:30.000 345 33371.22 363.62 2320.51 29.16 2011-12-11 19:23:31.000 345 33371.20 363.63 2320.48 29.16 2011-12-11 19:23:32.000 345 33371.15 363.63 2320.49 29.16 2011-12-11 19:23:33.000 345 33371.10 363.65 2320.51 29.16 2011-12-11 19:23:34.000 345 33371.21 363.64 2320.57 29.16 2011-12-11 19:23:35.000 345 33371.11 363.61 2320.54 29.16 2011-12-11 19:23:36.000 345 33371.10 363.59 2320.48 29.16 2011-12-11 19:23:37.000 345 33371.20 363.61 2320.46 29.16 2011-12-11 19:23:38.000 345 33371.16 363.62 2320.51 29.16 2011-12-11 19:23:39.000 345 33371.14 363.57 2320.50 29.16 2011-12-11 19:23:40.000 345 33371.12 363.63 2320.51 29.16 2011-12-11 19:23:41.000 345 33371.04 363.63 2320.55 29.16 2011-12-11 19:23:42.000 345 33371.14 363.60 2320.44 29.16 2011-12-11 19:23:43.000 345 33371.11 363.64 2320.50 29.16 2011-12-11 19:23:44.000 345 33371.12 363.63 2320.48 29.16 2011-12-11 19:23:45.000 345 33371.02 363.58 2320.45 29.16 2011-12-11 19:23:46.000 345 33371.16 363.63 2320.51 29.16 2011-12-11 19:23:47.000 345 33371.11 363.63 2320.44 29.16 2011-12-11 19:23:48.000 345 33371.11 363.62 2320.45 29.16 2011-12-11 19:23:49.000 345 33371.11 363.62 2320.52 29.16 2011-12-11 19:23:50.000 345 33371.20 363.62 2320.45 29.16 2011-12-11 19:23:51.000 345 33371.15 363.68 2320.53 29.16 2011-12-11 19:23:52.000 345 33371.15 363.62 2320.45 29.16 2011-12-11 19:23:53.000 345 33371.13 363.64 2320.43 29.16 2011-12-11 19:23:54.000 345 33371.21 363.68 2320.44 29.16 2011-12-11 19:23:54.000 345 33371.18 363.66 2320.57 29.16 2011-12-11 19:23:56.000 345 33371.12 363.62 2320.54 29.16 2011-12-11 19:23:57.000 345 33371.19 363.65 2320.43 29.16 2011-12-11 19:23:58.000 345 33371.09 363.65 2320.51 29.16 2011-12-11 19:23:59.000 345 33371.10 363.61 2320.50 29.16 2011-12-11 19:24:00.000 345 33371.18 363.63 2320.44 29.16 2011-12-11 19:24:01.000 345 33371.17 363.65 2320.56 29.16 2011-12-11 19:24:02.000 345 33371.17 363.65 2320.48 29.16 2011-12-11 19:24:03.000 345 33371.21 363.57 2320.43 29.16 2011-12-11 19:24:04.000 345 33371.15 363.62 2320.50 29.16 2011-12-11 19:24:05.000 345 33371.20 363.63 2320.44 29.16 2011-12-11 19:24:06.000 345 33371.18 363.61 2320.47 29.16 2011-12-11 19:24:07.000 345 33371.21 363.59 2320.44 29.16 2011-12-11 19:24:07.000 345 33371.18 363.61 2320.47 29.16 2011-12-11 19:24:09.000 345 33371.21 363.59 2320.39 29.16 2011-12-11 19:24:10.000 345 33371.24 363.61 2320.45 29.16 2011-12-11 19:24:11.000 345 33371.23 363.59 2320.44 29.16 2011-12-11 19:24:12.000 345 33371.24 363.61 2320.46 29.16 2011-12-11 19:24:13.000 345 33371.18 363.62 2320.49 29.16 2011-12-11 19:24:14.000 345 33371.12 363.61 2320.46 29.16 2011-12-11 19:24:15.000 345 33371.32 363.61 2320.39 29.16 2011-12-11 19:24:16.000 345 33371.29 363.58 2320.41 29.16 2011-12-11 19:24:17.000 345 33371.31 363.57 2320.41 29.16 2011-12-11 19:24:18.000 345 33371.29 363.59 2320.41 29.16 2011-12-11 19:24:19.000 345 33371.26 363.57 2320.42 29.16 2011-12-11 19:24:20.000 345 33371.30 363.59 2320.43 29.16 2011-12-11 19:24:21.000 345 33371.32 363.61 2320.41 29.16 2011-12-11 19:24:22.000 345 33371.31 363.57 2320.48 29.16 2011-12-11 19:24:23.000 345 33371.30 363.56 2320.45 29.16 2011-12-11 19:24:24.000 345 33371.29 363.51 2320.36 29.16 2011-12-11 19:24:25.000 345 33371.32 363.56 2320.34 29.16 2011-12-11 19:24:26.000 345 33371.27 363.53 2320.35 29.16 2011-12-11 19:24:27.000 345 33371.37 363.58 2320.41 29.16 2011-12-11 19:24:28.000 345 33371.29 363.49 2320.36 29.16 2011-12-11 19:24:29.000 345 33371.24 363.48 2320.43 29.16 2011-12-11 19:24:30.000 345 33371.23 363.55 2320.43 29.16 2011-12-11 19:24:31.000 345 33371.24 363.51 2320.40 29.16 2011-12-11 19:24:32.000 345 33371.23 363.49 2320.32 29.16 2011-12-11 19:24:33.000 345 33371.21 363.52 2320.40 29.16 2011-12-11 19:24:34.000 345 33371.21 363.51 2320.47 29.16 2011-12-11 19:24:35.000 345 33371.23 363.52 2320.49 29.16 2011-12-11 19:24:36.000 345 33371.22 363.50 2320.44 29.16 2011-12-11 19:24:37.000 345 33371.18 363.47 2320.39 29.16 2011-12-11 19:24:38.000 345 33371.10 363.49 2320.43 29.16 2011-12-11 19:24:39.000 345 33371.26 363.51 2320.40 29.16 2011-12-11 19:24:40.000 345 33371.17 363.49 2320.41 29.16 2011-12-11 19:24:41.000 345 33371.16 363.48 2320.42 29.16 2011-12-11 19:24:42.000 345 33371.18 363.51 2320.41 29.16 2011-12-11 19:24:43.000 345 33371.13 363.51 2320.47 29.16 2011-12-11 19:24:44.000 345 33371.20 363.47 2320.47 29.16 2011-12-11 19:24:45.000 345 33371.21 363.51 2320.35 29.16 2011-12-11 19:24:46.000 345 33371.09 363.53 2320.40 29.16 2011-12-11 19:24:47.000 345 33371.06 363.54 2320.37 29.16 2011-12-11 19:24:48.000 345 33371.10 363.51 2320.38 29.16 2011-12-11 19:24:48.000 345 33371.11 363.47 2320.41 29.16 2011-12-11 19:24:50.000 345 33371.27 363.49 2320.43 29.16 2011-12-11 19:24:51.000 345 33371.00 363.53 2320.42 29.16 2011-12-11 19:24:52.000 345 33371.00 363.51 2320.47 29.16 2011-12-11 19:24:53.000 345 33371.00 363.51 2320.43 29.16 2011-12-11 19:24:54.000 345 33371.10 363.49 2320.44 29.16 2011-12-11 19:24:55.000 345 33371.12 363.48 2320.44 29.16 2011-12-11 19:24:56.000 345 33371.11 363.49 2320.50 29.16 2011-12-11 19:24:57.000 345 33371.07 363.49 2320.41 29.16 2011-12-11 19:24:58.000 345 33371.11 363.48 2320.38 29.16 2011-12-11 19:24:59.000 345 33371.10 363.48 2320.37 29.16 2011-12-11 19:25:00.000 345 33371.09 363.49 2320.41 29.17 2011-12-11 19:25:01.000 345 33371.07 363.48 2320.41 29.17 2011-12-11 19:25:01.000 345 33371.09 363.50 2320.48 29.17 2011-12-11 19:25:03.000 345 33371.05 363.51 2320.40 29.17 2011-12-11 19:25:04.000 345 33371.20 363.49 2320.48 29.17 2011-12-11 19:25:05.000 345 33371.14 363.51 2320.41 29.17 2011-12-11 19:25:06.000 345 33371.10 363.49 2320.48 29.17 2011-12-11 19:25:07.000 345 33371.06 363.49 2320.41 29.17 2011-12-11 19:25:08.000 345 33371.10 363.51 2320.42 29.17 2011-12-11 19:25:09.000 345 33371.06 363.47 2320.53 29.16 2011-12-11 19:25:10.000 345 33371.13 363.51 2320.47 29.16 2011-12-11 19:25:11.000 345 33371.07 363.49 2320.49 29.17 2011-12-11 19:25:12.000 345 33371.09 363.49 2320.43 29.16 2011-12-11 19:25:13.000 345 33371.13 363.46 2320.39 29.17 2011-12-11 19:25:14.000 345 33371.04 363.44 2320.45 29.17 2011-12-11 19:25:15.000 345 33371.20 363.51 2320.44 29.17 2011-12-11 19:25:16.000 345 33371.05 363.45 2320.44 29.17 2011-12-11 19:25:17.000 345 33371.07 363.42 2320.45 29.17 2011-12-11 19:25:18.000 345 33371.08 363.47 2320.47 29.17 2011-12-11 19:25:19.000 345 33371.14 363.43 2320.47 29.17 2011-12-11 19:25:20.000 345 33371.00 363.40 2320.43 29.17 2011-12-11 19:25:21.000 345 33371.14 363.41 2320.39 29.17 2011-12-11 19:25:22.000 345 33371.08 363.44 2320.44 29.17 2011-12-11 19:25:23.000 345 33371.03 363.43 2320.41 29.17 2011-12-11 19:25:24.000 345 33371.10 363.42 2320.38 29.17 2011-12-11 19:25:25.000 345 33371.15 363.48 2320.39 29.17 2011-12-11 19:25:26.000 345 33371.07 363.40 2320.42 29.17 2011-12-11 19:25:27.000 345 33371.12 363.40 2320.39 29.17 2011-12-11 19:25:28.000 345 33371.11 363.43 2320.46 29.16 2011-12-11 19:25:29.000 345 33371.07 363.38 2320.39 29.16 2011-12-11 19:25:30.000 345 33371.12 363.43 2320.44 29.17 2011-12-11 19:25:31.000 345 33371.07 363.42 2320.36 29.17 2011-12-11 19:25:32.000 345 33371.04 363.42 2320.33 29.16 2011-12-11 19:25:33.000 345 33371.18 363.41 2320.35 29.17 2011-12-11 19:25:34.000 345 33371.24 363.42 2320.41 29.17 2011-12-11 19:25:35.000 345 33371.14 363.40 2320.43 29.17 2011-12-11 19:25:36.000 345 33371.17 363.42 2320.43 29.16 2011-12-11 19:25:37.000 345 33371.14 363.40 2320.47 29.17 2011-12-11 19:25:38.000 345 33371.18 363.36 2320.32 29.17 2011-12-11 19:25:39.000 345 33371.18 363.38 2320.49 29.16 2011-12-11 19:25:40.000 345 33371.14 363.43 2320.47 29.16 2011-12-11 19:25:41.000 345 33371.23 363.44 2320.44 29.16 2011-12-11 19:25:42.000 345 33371.16 363.41 2320.38 29.17 2011-12-11 19:25:42.000 345 33371.23 363.42 2320.36 29.17 2011-12-11 19:25:44.000 345 33371.20 363.39 2320.34 29.16 2011-12-11 19:25:45.000 345 33371.11 363.40 2320.50 29.16 2011-12-11 19:25:46.000 345 33371.25 363.42 2320.51 29.16 2011-12-11 19:25:47.000 345 33371.18 363.42 2320.34 29.16 2011-12-11 19:25:48.000 345 33371.11 363.40 2320.26 29.16 2011-12-11 19:25:49.000 345 33371.14 363.40 2320.32 29.16 2011-12-11 19:25:50.000 345 33371.13 363.44 2320.36 29.16 2011-12-11 19:25:51.000 345 33371.11 363.39 2320.31 29.16 2011-12-11 19:25:52.000 345 33371.15 363.40 2320.35 29.16 2011-12-11 19:25:53.000 345 33371.07 363.38 2320.35 29.16 2011-12-11 19:25:54.000 345 33371.10 363.43 2320.35 29.16 2011-12-11 19:25:55.000 345 33371.18 363.39 2320.39 29.16 2011-12-11 19:25:55.000 345 33371.10 363.42 2320.38 29.16 2011-12-11 19:25:57.000 345 33371.08 363.40 2320.43 29.16 2011-12-11 19:25:58.000 345 33371.09 363.38 2320.44 29.16 2011-12-11 19:25:59.000 345 33371.07 363.39 2320.38 29.16 2011-12-11 19:26:00.000 345 33371.11 363.37 2320.37 29.16 2011-12-11 19:26:01.000 345 33371.05 363.38 2320.37 29.16 2011-12-11 19:26:02.000 345 33371.14 363.41 2320.39 29.16 2011-12-11 19:26:03.000 345 33371.07 363.40 2320.46 29.16 2011-12-11 19:26:04.000 345 33371.06 363.41 2320.34 29.16 2011-12-11 19:26:05.000 345 33371.07 363.41 2320.29 29.16 2011-12-11 19:26:06.000 345 33371.04 363.38 2320.35 29.16 2011-12-11 19:26:07.000 345 33371.13 363.37 2320.41 29.16 2011-12-11 19:26:08.000 345 33370.96 363.43 2320.37 29.16 2011-12-11 19:26:09.000 345 33370.88 363.40 2320.36 29.16 2011-12-11 19:26:10.000 345 33371.04 363.41 2320.39 29.16 2011-12-11 19:26:11.000 345 33371.04 363.42 2320.41 29.16 2011-12-11 19:26:12.000 345 33371.05 363.41 2320.43 29.16 2011-12-11 19:26:13.000 345 33371.02 363.41 2320.44 29.16 2011-12-11 19:26:14.000 345 33370.95 363.39 2320.41 29.16 2011-12-11 19:26:15.000 345 33370.96 363.34 2320.51 29.16 2011-12-11 19:26:16.000 345 33371.05 363.39 2320.48 29.16 2011-12-11 19:26:17.000 345 33371.05 363.36 2320.48 29.16 2011-12-11 19:26:18.000 345 33370.99 363.39 2320.50 29.16 2011-12-11 19:26:19.000 345 33370.96 363.37 2320.43 29.16 2011-12-11 19:26:20.000 345 33371.00 363.38 2320.41 29.16 2011-12-11 19:26:21.000 345 33370.99 363.34 2320.43 29.17 2011-12-11 19:26:22.000 345 33370.96 363.35 2320.41 29.17 2011-12-11 19:26:23.000 345 33370.89 363.36 2320.40 29.17 2011-12-11 19:26:24.000 345 33370.93 363.36 2320.39 29.17 2011-12-11 19:26:25.000 345 33370.98 363.36 2320.44 29.16 2011-12-11 19:26:26.000 345 33370.97 363.31 2320.39 29.17 2011-12-11 19:26:27.000 345 33370.93 363.33 2320.43 29.17 2011-12-11 19:26:28.000 345 33370.87 363.30 2320.44 29.16 2011-12-11 19:26:29.000 345 33370.80 363.32 2320.38 29.17 2011-12-11 19:26:30.000 345 33370.86 363.36 2320.38 29.17 2011-12-11 19:26:31.000 345 33370.91 363.31 2320.39 29.17 2011-12-11 19:26:32.000 345 33370.97 363.32 2320.29 29.17 2011-12-11 19:26:33.000 345 33370.93 363.33 2320.38 29.17 2011-12-11 19:26:34.000 345 33370.98 363.31 2320.41 29.17 2011-12-11 19:26:35.000 345 33371.00 363.32 2320.36 29.17 2011-12-11 19:26:36.000 345 33370.93 363.28 2320.43 29.17 2011-12-11 19:26:36.000 345 33370.87 363.32 2320.45 29.17 2011-12-11 19:26:38.000 345 33370.96 363.30 2320.47 29.17 2011-12-11 19:26:39.000 345 33370.98 363.33 2320.35 29.17 2011-12-11 19:26:40.000 345 33370.89 363.26 2320.54 29.17 2011-12-11 19:26:41.000 345 33370.90 363.26 2320.47 29.17 2011-12-11 19:26:42.000 345 33370.96 363.29 2320.38 29.17 2011-12-11 19:26:43.000 345 33370.86 363.26 2320.44 29.17 2011-12-11 19:26:44.000 345 33370.85 363.26 2320.43 29.17 2011-12-11 19:26:45.000 345 33370.93 363.29 2320.39 29.17 2011-12-11 19:26:46.000 345 33370.84 363.30 2320.45 29.17 2011-12-11 19:26:47.000 345 33370.93 363.28 2320.39 29.17 2011-12-11 19:26:48.000 345 33370.91 363.29 2320.43 29.17 2011-12-11 19:26:49.000 345 33370.93 363.29 2320.40 29.17 2011-12-11 19:26:49.000 345 33371.02 363.30 2320.44 29.17 2011-12-11 19:26:51.000 345 33370.96 363.27 2320.38 29.17 2011-12-11 19:26:52.000 345 33370.95 363.29 2320.44 29.17 2011-12-11 19:26:53.000 345 33370.89 363.27 2320.40 29.17 2011-12-11 19:26:54.000 345 33371.00 363.26 2320.39 29.17 2011-12-11 19:26:55.000 345 33370.97 363.33 2320.37 29.17 2011-12-11 19:26:56.000 345 33370.96 363.32 2320.40 29.17 2011-12-11 19:26:57.000 345 33371.03 363.27 2320.35 29.17 2011-12-11 19:26:58.000 345 33370.94 363.28 2320.34 29.17 2011-12-11 19:26:59.000 345 33370.93 363.24 2320.38 29.17 2011-12-11 19:27:00.000 345 33370.94 363.26 2320.43 29.17 2011-12-11 19:27:01.000 345 33370.96 363.27 2320.39 29.17 2011-12-11 19:27:02.000 345 33370.90 363.30 2320.38 29.17 2011-12-11 19:27:03.000 345 33370.93 363.31 2320.39 29.17 2011-12-11 19:27:04.000 345 33371.10 363.27 2320.39 29.17 2011-12-11 19:27:05.000 345 33370.93 363.26 2320.38 29.17 2011-12-11 19:27:06.000 345 33370.93 363.28 2320.37 29.17 2011-12-11 19:27:07.000 345 33370.89 363.26 2320.47 29.17 2011-12-11 19:27:08.000 345 33370.91 363.30 2320.43 29.17 2011-12-11 19:27:09.000 345 33370.95 363.24 2320.37 29.17 2011-12-11 19:27:10.000 345 33370.93 363.26 2320.32 29.17 2011-12-11 19:27:11.000 345 33370.90 363.27 2320.32 29.17 2011-12-11 19:27:12.000 345 33370.93 363.33 2320.34 29.17 2011-12-11 19:27:13.000 345 33370.85 363.27 2320.43 29.16 2011-12-11 19:27:14.000 345 33370.90 363.30 2320.36 29.17 2011-12-11 19:27:15.000 345 33370.87 363.31 2320.45 29.17 2011-12-11 19:27:16.000 345 33370.96 363.29 2320.40 29.17 2011-12-11 19:27:17.000 345 33370.92 363.27 2320.39 29.17 2011-12-11 19:27:18.000 345 33370.93 363.24 2320.45 29.17 2011-12-11 19:27:19.000 345 33370.95 363.28 2320.36 29.17 2011-12-11 19:27:20.000 345 33370.87 363.28 2320.45 29.17 2011-12-11 19:27:21.000 345 33370.96 363.26 2320.35 29.17 2011-12-11 19:27:22.000 345 33370.87 363.28 2320.29 29.17 2011-12-11 19:27:23.000 345 33370.92 363.27 2320.30 29.17 2011-12-11 19:27:24.000 345 33370.86 363.29 2320.36 29.17 2011-12-11 19:27:25.000 345 33370.84 363.25 2320.37 29.17 2011-12-11 19:27:26.000 345 33370.87 363.23 2320.30 29.16 2011-12-11 19:27:27.000 345 33370.95 363.24 2320.33 29.17 2011-12-11 19:27:28.000 345 33370.87 363.24 2320.36 29.17 2011-12-11 19:27:29.000 345 33370.79 363.27 2320.35 29.17 2011-12-11 19:27:30.000 345 33370.84 363.26 2320.32 29.17 2011-12-11 19:27:30.000 345 33370.98 363.27 2320.37 29.17 2011-12-11 19:27:32.000 345 33370.75 363.22 2320.44 29.16 2011-12-11 19:27:33.000 345 33370.88 363.22 2320.40 29.17 2011-12-11 19:27:34.000 345 33370.84 363.22 2320.33 29.17 2011-12-11 19:27:35.000 345 33370.84 363.20 2320.33 29.17 2011-12-11 19:27:36.000 345 33370.81 363.20 2320.38 29.17 2011-12-11 19:27:37.000 345 33370.81 363.22 2320.39 29.17 2011-12-11 19:27:38.000 345 33370.83 363.22 2320.26 29.17 2011-12-11 19:27:39.000 345 33370.90 363.23 2320.36 29.17 2011-12-11 19:27:40.000 345 33370.83 363.22 2320.37 29.17 2011-12-11 19:27:41.000 345 33370.77 363.20 2320.32 29.17 2011-12-11 19:27:42.000 345 33370.81 363.21 2320.34 29.17 2011-12-11 19:27:43.000 345 33370.82 363.16 2320.38 29.17 2011-12-11 19:27:43.000 345 33370.82 363.24 2320.33 29.17 2011-12-11 19:27:45.000 345 33370.84 363.17 2320.40 29.17 2011-12-11 19:27:46.000 345 33370.80 363.19 2320.39 29.17 2011-12-11 19:27:47.000 345 33370.75 363.18 2320.35 29.16 2011-12-11 19:27:48.000 345 33370.75 363.13 2320.43 29.16 2011-12-11 19:27:49.000 345 33370.82 363.18 2320.34 29.17 2011-12-11 19:27:50.000 345 33370.80 363.18 2320.36 29.16 2011-12-11 19:27:51.000 345 33370.72 363.18 2320.41 29.17 2011-12-11 19:27:52.000 345 33370.76 363.18 2320.41 29.17 2011-12-11 19:27:53.000 345 33370.74 363.16 2320.38 29.17 2011-12-11 19:27:54.000 345 33370.67 363.16 2320.32 29.17 2011-12-11 19:27:55.000 345 33370.79 363.24 2320.36 29.17 2011-12-11 19:27:56.000 345 33370.73 363.17 2320.42 29.16 2011-12-11 19:27:57.000 345 33370.72 363.18 2320.47 29.16 2011-12-11 19:27:58.000 345 33370.74 363.20 2320.33 29.17 2011-12-11 19:27:59.000 345 33370.61 363.20 2320.33 29.16 2011-12-11 19:28:00.000 345 33370.71 363.19 2320.41 29.16 2011-12-11 19:28:01.000 345 33370.65 363.21 2320.41 29.16 2011-12-11 19:28:02.000 345 33370.68 363.16 2320.30 29.16 2011-12-11 19:28:03.000 345 33370.67 363.21 2320.36 29.16 2011-12-11 19:28:04.000 345 33370.70 363.18 2320.38 29.16 2011-12-11 19:28:05.000 345 33370.60 363.20 2320.29 29.16 2011-12-11 19:28:06.000 345 33370.64 363.22 2320.40 29.16 2011-12-11 19:28:07.000 345 33370.64 363.20 2320.41 29.16 2011-12-11 19:28:08.000 345 33370.61 363.20 2320.37 29.16 2011-12-11 19:28:09.000 345 33370.65 363.19 2320.43 29.16 2011-12-11 19:28:10.000 345 33370.62 363.18 2320.32 29.16 2011-12-11 19:28:11.000 345 33370.57 363.14 2320.30 29.16 2011-12-11 19:28:12.000 345 33370.67 363.20 2320.50 29.16 2011-12-11 19:28:13.000 345 33370.62 363.17 2320.41 29.16 2011-12-11 19:28:14.000 345 33370.72 363.23 2320.40 29.16 2011-12-11 19:28:15.000 345 33370.59 363.23 2320.44 29.16 2011-12-11 19:28:16.000 345 33370.60 363.21 2320.40 29.16 2011-12-11 19:28:17.000 345 33370.61 363.20 2320.43 29.16 2011-12-11 19:28:18.000 345 33370.65 363.24 2320.38 29.16 2011-12-11 19:28:19.000 345 33370.64 363.20 2320.35 29.16 2011-12-11 19:28:20.000 345 33370.61 363.20 2320.43 29.16 2011-12-11 19:28:21.000 345 33370.58 363.23 2320.45 29.16 2011-12-11 19:28:22.000 345 33370.65 363.21 2320.34 29.16 2011-12-11 19:28:23.000 345 33370.64 363.20 2320.35 29.16 2011-12-11 19:28:24.000 345 33370.65 363.25 2320.51 29.16 2011-12-11 19:28:24.000 345 33370.71 363.27 2320.39 29.16 2011-12-11 19:28:26.000 345 33370.58 363.20 2320.36 29.16 2011-12-11 19:28:27.000 345 33370.71 363.22 2320.41 29.16 2011-12-11 19:28:28.000 345 33370.64 363.25 2320.42 29.16 2011-12-11 19:28:29.000 345 33370.66 363.24 2320.39 29.16 2011-12-11 19:28:30.000 345 33370.67 363.20 2320.48 29.16 2011-12-11 19:28:31.000 345 33370.72 363.18 2320.44 29.16 2011-12-11 19:28:32.000 345 33370.65 363.21 2320.41 29.16 2011-12-11 19:28:33.000 345 33370.68 363.23 2320.41 29.16 2011-12-11 19:28:34.000 345 33370.63 363.22 2320.37 29.16 2011-12-11 19:28:35.000 345 33370.69 363.21 2320.44 29.17 2011-12-11 19:28:36.000 345 33370.75 363.23 2320.40 29.16 2011-12-11 19:28:37.000 345 33370.75 363.23 2320.43 29.16 2011-12-11 19:28:37.000 345 33370.65 363.25 2320.45 29.16 2011-12-11 19:28:39.000 345 33370.81 363.20 2320.44 29.17 2011-12-11 19:28:40.000 345 33370.80 363.18 2320.39 29.16 2011-12-11 19:28:41.000 345 33370.70 363.18 2320.40 29.16 2011-12-11 19:28:42.000 345 33370.74 363.19 2320.38 29.16 2011-12-11 19:28:43.000 345 33370.76 363.23 2320.43 29.16 2011-12-11 19:28:44.000 345 33370.76 363.20 2320.39 29.17 2011-12-11 19:28:45.000 345 33370.73 363.16 2320.32 29.16 2011-12-11 19:28:46.000 345 33370.77 363.19 2320.44 29.16 2011-12-11 19:28:47.000 345 33370.80 363.18 2320.41 29.16 2011-12-11 19:28:48.000 345 33370.80 363.20 2320.32 29.17 2011-12-11 19:28:49.000 345 33370.81 363.18 2320.39 29.17 2011-12-11 19:28:50.000 345 33370.76 363.18 2320.34 29.17 2011-12-11 19:28:51.000 345 33370.71 363.18 2320.32 29.16 2011-12-11 19:28:52.000 345 33370.83 363.18 2320.34 29.16 2011-12-11 19:28:53.000 345 33370.80 363.15 2320.25 29.16 2011-12-11 19:28:54.000 345 33370.80 363.20 2320.40 29.17 2011-12-11 19:28:55.000 345 33370.82 363.16 2320.39 29.17 2011-12-11 19:28:56.000 345 33370.72 363.14 2320.35 29.16 2011-12-11 19:28:57.000 345 33370.80 363.16 2320.39 29.16 2011-12-11 19:28:58.000 345 33370.78 363.09 2320.36 29.17 2011-12-11 19:28:59.000 345 33370.66 363.13 2320.41 29.16 2011-12-11 19:29:00.000 345 33370.75 363.12 2320.36 29.17 2011-12-11 19:29:01.000 345 33370.75 363.18 2320.34 29.17 2011-12-11 19:29:02.000 345 33370.75 363.14 2320.33 29.17 2011-12-11 19:29:03.000 345 33370.71 363.11 2320.32 29.17 2011-12-11 19:29:04.000 345 33370.87 363.18 2320.34 29.17 2011-12-11 19:29:05.000 345 33370.69 363.15 2320.30 29.17 2011-12-11 19:29:06.000 345 33370.76 363.12 2320.34 29.17 2011-12-11 19:29:07.000 345 33370.77 363.14 2320.34 29.17 2011-12-11 19:29:08.000 345 33370.77 363.15 2320.36 29.17 2011-12-11 19:29:09.000 345 33370.77 363.15 2320.33 29.17 2011-12-11 19:29:10.000 345 33370.80 363.16 2320.41 29.17 2011-12-11 19:29:11.000 345 33370.71 363.13 2320.41 29.17 2011-12-11 19:29:12.000 345 33370.78 363.16 2320.43 29.17 2011-12-11 19:29:13.000 345 33370.75 363.19 2320.38 29.17 2011-12-11 19:29:14.000 345 33370.72 363.14 2320.42 29.17 2011-12-11 19:29:15.000 345 33370.75 363.15 2320.42 29.17 2011-12-11 19:29:16.000 345 33370.73 363.21 2320.38 29.17 2011-12-11 19:29:17.000 345 33370.71 363.19 2320.30 29.17 2011-12-11 19:29:18.000 345 33370.69 363.18 2320.27 29.17 2011-12-11 19:29:18.000 345 33370.82 363.15 2320.25 29.17 2011-12-11 19:29:20.000 345 33370.81 363.20 2320.34 29.17 2011-12-11 19:29:21.000 345 33370.81 363.17 2320.33 29.17 2011-12-11 19:29:22.000 345 33370.74 363.19 2320.32 29.17 2011-12-11 19:29:23.000 345 33370.73 363.16 2320.35 29.17 2011-12-11 19:29:24.000 345 33370.67 363.17 2320.39 29.17 2011-12-11 19:29:25.000 345 33370.82 363.17 2320.33 29.17 2011-12-11 19:29:26.000 345 33370.77 363.19 2320.35 29.17 2011-12-11 19:29:27.000 345 33370.79 363.15 2320.36 29.17 2011-12-11 19:29:28.000 345 33370.65 363.18 2320.39 29.17 2011-12-11 19:29:29.000 345 33370.67 363.19 2320.36 29.17 2011-12-11 19:29:30.000 345 33370.68 363.19 2320.30 29.17 2011-12-11 19:29:31.000 345 33370.66 363.19 2320.34 29.17 2011-12-11 19:29:31.000 345 33370.68 363.23 2320.34 29.17 2011-12-11 19:29:33.000 345 33370.80 363.16 2320.43 29.17 2011-12-11 19:29:34.000 345 33370.68 363.15 2320.36 29.17 2011-12-11 19:29:35.000 345 33370.62 363.15 2320.41 29.17 2011-12-11 19:29:36.000 345 33370.71 363.15 2320.29 29.17 2011-12-11 19:29:37.000 345 33370.68 363.16 2320.32 29.17 2011-12-11 19:29:38.000 345 33370.62 363.14 2320.38 29.17 2011-12-11 19:29:39.000 345 33370.71 363.16 2320.30 29.17 2011-12-11 19:29:40.000 345 33370.76 363.15 2320.44 29.17 2011-12-11 19:29:41.000 345 33370.63 363.16 2320.39 29.17 2011-12-11 19:29:42.000 345 33370.65 363.21 2320.40 29.17 2011-12-11 19:29:43.000 345 33370.69 363.18 2320.33 29.17 2011-12-11 19:29:44.000 345 33370.60 363.15 2320.26 29.17 2011-12-11 19:29:45.000 345 33370.61 363.16 2320.31 29.17 2011-12-11 19:29:46.000 345 33370.68 363.16 2320.31 29.17 2011-12-11 19:29:47.000 345 33370.68 363.11 2320.31 29.17 2011-12-11 19:29:48.000 345 33370.57 363.13 2320.35 29.17 2011-12-11 19:29:49.000 345 33370.59 363.12 2320.34 29.17 2011-12-11 19:29:50.000 345 33370.63 363.10 2320.35 29.17 2011-12-11 19:29:51.000 345 33370.62 363.18 2320.29 29.17 2011-12-11 19:29:52.000 345 33370.66 363.12 2320.34 29.17 2011-12-11 19:29:53.000 345 33370.61 363.09 2320.35 29.17 2011-12-11 19:29:54.000 345 33370.67 363.15 2320.35 29.17 2011-12-11 19:29:55.000 345 33370.69 363.12 2320.37 29.17 2011-12-11 19:29:56.000 345 33370.55 363.07 2320.34 29.17 2011-12-11 19:29:57.000 345 33370.74 363.11 2320.34 29.17 2011-12-11 19:29:58.000 345 33370.68 363.12 2320.35 29.17 2011-12-11 19:29:59.000 345 33370.62 363.11 2320.35 29.17 2011-12-11 19:30:00.000 345 33370.64 363.10 2320.40 29.17 2011-12-11 19:30:01.000 345 33370.62 363.10 2320.35 29.17 2011-12-11 19:30:02.000 345 33370.56 363.10 2320.38 29.17 2011-12-11 19:30:03.000 345 33370.68 363.04 2320.35 29.17 2011-12-11 19:30:04.000 345 33370.54 363.07 2320.30 29.17 2011-12-11 19:30:05.000 345 33370.58 363.04 2320.32 29.17 2011-12-11 19:30:06.000 345 33370.73 363.12 2320.34 29.17 2011-12-11 19:30:07.000 345 33370.56 363.12 2320.45 29.17 2011-12-11 19:30:08.000 345 33370.64 363.06 2320.26 29.17 2011-12-11 19:30:09.000 345 33370.60 363.07 2320.45 29.17 2011-12-11 19:30:10.000 345 33370.66 363.07 2320.47 29.17 2011-12-11 19:30:11.000 345 33370.50 363.10 2320.39 29.17 2011-12-11 19:30:12.000 345 33370.66 363.02 2320.34 29.17 2011-12-11 19:30:12.000 345 33370.54 363.06 2320.46 29.17 2011-12-11 19:30:14.000 345 33370.59 363.03 2320.34 29.17 2011-12-11 19:30:15.000 345 33370.52 363.06 2320.35 29.17 2011-12-11 19:30:16.000 345 33370.65 363.08 2320.36 29.17 2011-12-11 19:30:17.000 345 33370.55 363.08 2320.44 29.17 2011-12-11 19:30:18.000 345 33370.59 363.06 2320.33 29.17 2011-12-11 19:30:19.000 345 33370.63 363.08 2320.38 29.17 2011-12-11 19:30:20.000 345 33370.64 363.06 2320.32 29.17 2011-12-11 19:30:21.000 345 33370.57 363.09 2320.43 29.17 2011-12-11 19:30:22.000 345 33370.60 363.05 2320.45 29.17 2011-12-11 19:30:23.000 345 33370.59 363.06 2320.38 29.17 2011-12-11 19:30:24.000 345 33370.54 363.10 2320.39 29.17 2011-12-11 19:30:25.000 345 33370.50 363.08 2320.37 29.17 2011-12-11 19:30:25.000 345 33370.49 363.06 2320.40 29.17 2011-12-11 19:30:27.000 345 33370.58 363.07 2320.39 29.17 2011-12-11 19:30:28.000 345 33370.49 363.09 2320.37 29.17 2011-12-11 19:30:29.000 345 33370.51 363.09 2320.32 29.17 2011-12-11 19:30:30.000 345 33370.61 363.06 2320.29 29.17 2011-12-11 19:30:31.000 345 33370.50 363.13 2320.41 29.17 2011-12-11 19:30:32.000 345 33370.52 363.06 2320.42 29.17 2011-12-11 19:30:33.000 345 33370.54 363.12 2320.34 29.17 2011-12-11 19:30:34.000 345 33370.54 363.11 2320.38 29.17 2011-12-11 19:30:35.000 345 33370.46 363.09 2320.35 29.17 2011-12-11 19:30:36.000 345 33370.56 363.08 2320.31 29.17 2011-12-11 19:30:37.000 345 33370.50 363.03 2320.35 29.17 2011-12-11 19:30:38.000 345 33370.48 363.06 2320.32 29.17 2011-12-11 19:30:39.000 345 33370.54 363.04 2320.35 29.17 2011-12-11 19:30:40.000 345 33370.50 363.03 2320.29 29.17 2011-12-11 19:30:41.000 345 33370.40 363.06 2320.34 29.17 2011-12-11 19:30:42.000 345 33370.56 363.04 2320.32 29.17 2011-12-11 19:30:43.000 345 33370.46 363.03 2320.38 29.17 2011-12-11 19:30:44.000 345 33370.42 363.04 2320.42 29.17 2011-12-11 19:30:45.000 345 33370.49 363.02 2320.34 29.17 2011-12-11 19:30:46.000 345 33370.47 363.05 2320.34 29.17 2011-12-11 19:30:47.000 345 33370.38 363.02 2320.39 29.17 2011-12-11 19:30:48.000 345 33370.40 363.04 2320.35 29.17 2011-12-11 19:30:49.000 345 33370.44 363.03 2320.40 29.17 2011-12-11 19:30:50.000 345 33370.46 363.05 2320.41 29.17 2011-12-11 19:30:51.000 345 33370.44 363.06 2320.40 29.17 2011-12-11 19:30:52.000 345 33370.48 363.05 2320.42 29.17 2011-12-11 19:30:53.000 345 33370.46 363.05 2320.34 29.17 2011-12-11 19:30:54.000 345 33370.47 363.03 2320.39 29.17 2011-12-11 19:30:55.000 345 33370.43 363.03 2320.35 29.17 2011-12-11 19:30:56.000 345 33370.51 363.10 2320.35 29.17 2011-12-11 19:30:57.000 345 33370.44 363.00 2320.51 29.17 2011-12-11 19:30:58.000 345 33370.46 363.03 2320.42 29.17 2011-12-11 19:30:59.000 345 33370.46 363.08 2320.39 29.17 2011-12-11 19:31:00.000 345 33370.40 363.09 2320.35 29.17 2011-12-11 19:31:01.000 345 33370.44 363.01 2320.35 29.17 2011-12-11 19:31:02.000 345 33370.41 363.05 2320.43 29.17 2011-12-11 19:31:03.000 345 33370.42 363.04 2320.43 29.17 2011-12-11 19:31:04.000 345 33370.51 363.06 2320.34 29.17 2011-12-11 19:31:05.000 345 33370.30 363.02 2320.46 29.17 2011-12-11 19:31:06.000 345 33370.34 363.01 2320.44 29.17 2011-12-11 19:31:06.000 345 33370.52 363.00 2320.37 29.17 2011-12-11 19:31:08.000 345 33370.38 363.03 2320.38 29.17 2011-12-11 19:31:09.000 345 33370.37 363.01 2320.44 29.17 2011-12-11 19:31:10.000 345 33370.38 363.00 2320.33 29.17 2011-12-11 19:31:11.000 345 33370.39 363.00 2320.42 29.17 2011-12-11 19:31:12.000 345 33370.36 363.01 2320.37 29.17 2011-12-11 19:31:13.000 345 33370.36 363.04 2320.39 29.17 2011-12-11 19:31:14.000 345 33370.39 362.98 2320.50 29.17 2011-12-11 19:31:15.000 345 33370.41 363.04 2320.44 29.17 2011-12-11 19:31:16.000 345 33370.36 363.01 2320.39 29.17 2011-12-11 19:31:17.000 345 33370.34 363.02 2320.36 29.17 2011-12-11 19:31:18.000 345 33370.38 363.00 2320.36 29.17 2011-12-11 19:31:19.000 345 33370.37 362.96 2320.48 29.17 2011-12-11 19:31:19.000 345 33370.34 362.97 2320.43 29.17 2011-12-11 19:31:21.000 345 33370.27 362.95 2320.38 29.17 2011-12-11 19:31:22.000 345 33370.33 363.00 2320.39 29.17 2011-12-11 19:31:23.000 345 33370.28 362.99 2320.38 29.17 2011-12-11 19:31:24.000 345 33370.36 362.94 2320.38 29.17 2011-12-11 19:31:25.000 345 33370.29 362.97 2320.39 29.17 2011-12-11 19:31:26.000 345 33370.34 363.03 2320.36 29.17 2011-12-11 19:31:27.000 345 33370.30 362.99 2320.43 29.17 2011-12-11 19:31:28.000 345 33370.30 363.01 2320.34 29.17 2011-12-11 19:31:29.000 345 33370.22 362.99 2320.38 29.17 2011-12-11 19:31:30.000 345 33370.27 362.99 2320.37 29.17 2011-12-11 19:31:31.000 345 33370.31 362.98 2320.36 29.17 2011-12-11 19:31:32.000 345 33370.33 363.07 2320.41 29.17 2011-12-11 19:31:33.000 345 33370.18 363.02 2320.43 29.17 2011-12-11 19:31:34.000 345 33370.18 362.97 2320.44 29.17 2011-12-11 19:31:35.000 345 33370.24 362.99 2320.39 29.17 2011-12-11 19:31:36.000 345 33370.20 362.98 2320.39 29.17 2011-12-11 19:31:37.000 345 33370.27 362.98 2320.43 29.17 2011-12-11 19:31:38.000 345 33370.21 363.00 2320.43 29.17 2011-12-11 19:31:39.000 345 33370.18 363.02 2320.34 29.17 2011-12-11 19:31:40.000 345 33370.24 363.02 2320.44 29.17 2011-12-11 19:31:41.000 345 33370.25 363.04 2320.48 29.17 2011-12-11 19:31:42.000 345 33370.16 363.01 2320.39 29.17 2011-12-11 19:31:43.000 345 33370.18 363.02 2320.37 29.17 2011-12-11 19:31:44.000 345 33370.22 363.02 2320.46 29.17 2011-12-11 19:31:45.000 345 33370.28 363.05 2320.47 29.17 2011-12-11 19:31:46.000 345 33370.14 363.00 2320.47 29.17 2011-12-11 19:31:47.000 345 33370.19 362.98 2320.38 29.17 2011-12-11 19:31:48.000 345 33370.14 362.96 2320.41 29.17 2011-12-11 19:31:49.000 345 33370.20 362.99 2320.38 29.17 2011-12-11 19:31:50.000 345 33370.16 362.97 2320.41 29.17 2011-12-11 19:31:51.000 345 33370.10 362.99 2320.40 29.17 2011-12-11 19:31:52.000 345 33370.19 362.99 2320.40 29.17 2011-12-11 19:31:53.000 345 33370.13 362.97 2320.42 29.17 2011-12-11 19:31:54.000 345 33370.24 362.97 2320.39 29.17 2011-12-11 19:31:55.000 345 33370.17 362.96 2320.39 29.17 2011-12-11 19:31:56.000 345 33370.10 363.01 2320.45 29.17 2011-12-11 19:31:57.000 345 33370.16 362.98 2320.30 29.17 2011-12-11 19:31:58.000 345 33370.21 362.98 2320.41 29.17 2011-12-11 19:31:59.000 345 33370.04 362.96 2320.41 29.17 2011-12-11 19:32:00.000 345 33370.08 362.95 2320.35 29.17 2011-12-11 19:32:00.000 345 33370.05 362.95 2320.41 29.17 2011-12-11 19:32:02.000 345 33370.08 362.89 2320.34 29.17 2011-12-11 19:32:03.000 345 33370.15 362.95 2320.39 29.17 2011-12-11 19:32:04.000 345 33370.05 362.93 2320.42 29.17 2011-12-11 19:32:05.000 345 33370.15 362.96 2320.43 29.17 2011-12-11 19:32:06.000 345 33369.99 362.94 2320.38 29.17 2011-12-11 19:32:07.000 345 33370.11 362.94 2320.39 29.17 2011-12-11 19:32:08.000 345 33370.05 362.95 2320.35 29.17 2011-12-11 19:32:09.000 345 33370.06 362.97 2320.39 29.17 2011-12-11 19:32:10.000 345 33370.03 362.95 2320.40 29.17 2011-12-11 19:32:11.000 345 33370.01 362.97 2320.44 29.17 2011-12-11 19:32:12.000 345 33369.99 362.94 2320.39 29.17 2011-12-11 19:32:13.000 345 33370.09 362.97 2320.38 29.17 2011-12-11 19:32:13.000 345 33370.01 362.96 2320.41 29.17 2011-12-11 19:32:15.000 345 33370.02 362.96 2320.38 29.17 2011-12-11 19:32:16.000 345 33369.91 362.92 2320.36 29.17 2011-12-11 19:32:17.000 345 33370.04 362.90 2320.34 29.17 2011-12-11 19:32:18.000 345 33370.02 362.89 2320.44 29.17 2011-12-11 19:32:19.000 345 33369.94 362.93 2320.32 29.17 2011-12-11 19:32:20.000 345 33369.94 362.95 2320.39 29.17 2011-12-11 19:32:21.000 345 33369.97 362.96 2320.34 29.17 2011-12-11 19:32:22.000 345 33369.84 362.89 2320.39 29.17 2011-12-11 19:32:23.000 345 33369.97 362.93 2320.47 29.17 2011-12-11 19:32:24.000 345 33369.93 362.91 2320.48 29.17 2011-12-11 19:32:25.000 345 33370.05 362.95 2320.43 29.17 2011-12-11 19:32:26.000 345 33369.96 362.92 2320.44 29.17 2011-12-11 19:32:27.000 345 33369.96 362.92 2320.35 29.17 2011-12-11 19:32:28.000 345 33369.92 362.91 2320.34 29.17 2011-12-11 19:32:29.000 345 33369.89 362.91 2320.32 29.17 2011-12-11 19:32:30.000 345 33369.93 362.89 2320.41 29.17 2011-12-11 19:32:31.000 345 33369.94 362.91 2320.40 29.17 2011-12-11 19:32:32.000 345 33369.96 362.88 2320.49 29.17 2011-12-11 19:32:33.000 345 33369.87 362.98 2320.36 29.17 2011-12-11 19:32:34.000 345 33369.93 362.87 2320.42 29.17 2011-12-11 19:32:35.000 345 33369.94 362.96 2320.36 29.17 2011-12-11 19:32:36.000 345 33369.92 362.94 2320.34 29.17 2011-12-11 19:32:37.000 345 33369.99 362.93 2320.42 29.17 2011-12-11 19:32:38.000 345 33369.92 362.92 2320.38 29.17 2011-12-11 19:32:39.000 345 33369.92 362.92 2320.41 29.17 2011-12-11 19:32:40.000 345 33369.81 362.93 2320.45 29.17 2011-12-11 19:32:41.000 345 33369.94 362.89 2320.42 29.17 2011-12-11 19:32:42.000 345 33369.89 362.87 2320.42 29.17 2011-12-11 19:32:43.000 345 33369.92 362.90 2320.41 29.17 2011-12-11 19:32:44.000 345 33369.92 362.94 2320.43 29.17 2011-12-11 19:32:45.000 345 33369.97 362.95 2320.44 29.17 2011-12-11 19:32:46.000 345 33369.92 362.89 2320.45 29.17 2011-12-11 19:32:47.000 345 33369.89 362.93 2320.42 29.17 2011-12-11 19:32:48.000 345 33369.97 362.88 2320.43 29.17 2011-12-11 19:32:49.000 345 33369.93 362.88 2320.41 29.17 2011-12-11 19:32:50.000 345 33369.91 362.92 2320.39 29.17 2011-12-11 19:32:51.000 345 33369.86 362.96 2320.40 29.17 2011-12-11 19:32:52.000 345 33369.91 362.88 2320.32 29.17 2011-12-11 19:32:53.000 345 33370.01 362.88 2320.38 29.17 2011-12-11 19:32:54.000 345 33369.96 362.87 2320.38 29.17 2011-12-11 19:32:54.000 345 33369.97 362.89 2320.43 29.17 2011-12-11 19:32:56.000 345 33369.96 362.91 2320.36 29.17 2011-12-11 19:32:57.000 345 33370.00 362.91 2320.44 29.17 2011-12-11 19:32:58.000 345 33369.83 362.88 2320.41 29.17 2011-12-11 19:32:59.000 345 33369.93 362.88 2320.45 29.17 2011-12-11 19:33:00.000 345 33369.91 362.89 2320.41 29.17 2011-12-11 19:33:01.000 345 33369.94 362.90 2320.41 29.17 2011-12-11 19:33:02.000 345 33369.88 362.88 2320.32 29.17 2011-12-11 19:33:03.000 345 33369.91 362.90 2320.38 29.17 2011-12-11 19:33:04.000 345 33369.89 362.90 2320.32 29.17 2011-12-11 19:33:05.000 345 33370.02 362.85 2320.36 29.17 2011-12-11 19:33:06.000 345 33369.90 362.88 2320.36 29.17 2011-12-11 19:33:07.000 345 33370.01 362.94 2320.42 29.17 2011-12-11 19:33:07.000 345 33369.95 362.86 2320.39 29.17 2011-12-11 19:33:09.000 345 33369.86 362.88 2320.35 29.17 2011-12-11 19:33:10.000 345 33369.92 362.91 2320.36 29.17 2011-12-11 19:33:11.000 345 33369.94 362.83 2320.49 29.17 2011-12-11 19:33:12.000 345 33369.93 362.83 2320.45 29.17 2011-12-11 19:33:13.000 345 33369.97 362.89 2320.38 29.17 2011-12-11 19:33:14.000 345 33369.97 362.87 2320.47 29.17 2011-12-11 19:33:15.000 345 33370.00 362.86 2320.43 29.17 2011-12-11 19:33:16.000 345 33369.97 362.86 2320.42 29.17 2011-12-11 19:33:17.000 345 33369.84 362.82 2320.29 29.17 2011-12-11 19:33:18.000 345 33369.93 362.84 2320.35 29.17 2011-12-11 19:33:19.000 345 33369.97 362.83 2320.41 29.17 2011-12-11 19:33:20.000 345 33370.00 362.86 2320.41 29.17 2011-12-11 19:33:21.000 345 33369.93 362.87 2320.40 29.17 2011-12-11 19:33:22.000 345 33369.94 362.85 2320.45 29.17 2011-12-11 19:33:23.000 345 33370.06 362.90 2320.39 29.17 2011-12-11 19:33:24.000 345 33369.98 362.87 2320.38 29.17 2011-12-11 19:33:25.000 345 33369.99 362.88 2320.40 29.17 2011-12-11 19:33:26.000 345 33369.90 362.85 2320.37 29.17 2011-12-11 19:33:27.000 345 33369.92 362.90 2320.42 29.17 2011-12-11 19:33:28.000 345 33369.89 362.85 2320.36 29.17 2011-12-11 19:33:29.000 345 33369.92 362.85 2320.38 29.17 2011-12-11 19:33:30.000 345 33369.87 362.84 2320.36 29.17 2011-12-11 19:33:31.000 345 33369.90 362.88 2320.30 29.17 2011-12-11 19:33:32.000 345 33369.90 362.83 2320.28 29.17 2011-12-11 19:33:33.000 345 33369.96 362.88 2320.41 29.17 2011-12-11 19:33:34.000 345 33369.89 362.87 2320.41 29.17 2011-12-11 19:33:35.000 345 33369.80 362.90 2320.45 29.17 2011-12-11 19:33:36.000 345 33369.85 362.87 2320.39 29.17 2011-12-11 19:33:37.000 345 33369.90 362.88 2320.43 29.17 2011-12-11 19:33:38.000 345 33369.95 362.91 2320.36 29.17 2011-12-11 19:33:39.000 345 33369.89 362.83 2320.42 29.17 2011-12-11 19:33:40.000 345 33369.94 362.88 2320.36 29.17 2011-12-11 19:33:41.000 345 33369.90 362.88 2320.39 29.17 2011-12-11 19:33:42.000 345 33369.86 362.87 2320.35 29.17 2011-12-11 19:33:43.000 345 33369.87 362.89 2320.33 29.17 2011-12-11 19:33:44.000 345 33369.80 362.89 2320.38 29.17 2011-12-11 19:33:45.000 345 33369.89 362.92 2320.38 29.17 2011-12-11 19:33:46.000 345 33369.86 362.90 2320.32 29.17 2011-12-11 19:33:47.000 345 33369.80 362.89 2320.34 29.17 2011-12-11 19:33:48.000 345 33369.91 362.89 2320.35 29.17 2011-12-11 19:33:48.000 345 33369.86 362.93 2320.32 29.17 2011-12-11 19:33:50.000 345 33369.87 362.90 2320.35 29.17 2011-12-11 19:33:51.000 345 33370.00 362.92 2320.36 29.17 2011-12-11 19:33:52.000 345 33369.97 362.88 2320.32 29.17 2011-12-11 19:33:53.000 345 33369.92 362.93 2320.43 29.17 2011-12-11 19:33:54.000 345 33369.86 362.94 2320.38 29.17 2011-12-11 19:33:55.000 345 33370.00 362.95 2320.32 29.17 2011-12-11 19:33:56.000 345 33369.97 362.87 2320.39 29.17 2011-12-11 19:33:57.000 345 33369.90 362.95 2320.33 29.17 2011-12-11 19:33:58.000 345 33369.91 362.93 2320.36 29.17 2011-12-11 19:33:59.000 345 33369.96 362.88 2320.36 29.17 2011-12-11 19:34:00.000 345 33369.97 362.94 2320.43 29.17 2011-12-11 19:34:01.000 345 33370.02 362.90 2320.45 29.17 2011-12-11 19:34:01.000 345 33370.05 362.93 2320.41 29.17 2011-12-11 19:34:03.000 345 33369.98 362.88 2320.38 29.17 2011-12-11 19:34:04.000 345 33370.01 362.92 2320.42 29.17 2011-12-11 19:34:05.000 345 33370.07 362.89 2320.33 29.17 2011-12-11 19:34:06.000 345 33370.06 362.89 2320.32 29.17 2011-12-11 19:34:07.000 345 33369.98 362.91 2320.39 29.17 2011-12-11 19:34:08.000 345 33370.05 362.96 2320.33 29.17 2011-12-11 19:34:09.000 345 33370.06 362.91 2320.32 29.17 2011-12-11 19:34:10.000 345 33370.02 362.96 2320.39 29.17 2011-12-11 19:34:11.000 345 33369.97 362.96 2320.35 29.17 2011-12-11 19:34:12.000 345 33370.03 362.95 2320.38 29.17 2011-12-11 19:34:13.000 345 33370.00 362.95 2320.29 29.17 2011-12-11 19:34:14.000 345 33370.06 362.91 2320.35 29.17 2011-12-11 19:34:15.000 345 33370.08 362.93 2320.38 29.17 2011-12-11 19:34:16.000 345 33370.11 362.93 2320.24 29.17 2011-12-11 19:34:17.000 345 33370.03 362.95 2320.29 29.17 2011-12-11 19:34:18.000 345 33370.12 362.95 2320.29 29.17 2011-12-11 19:34:19.000 345 33370.20 362.92 2320.29 29.17 2011-12-11 19:34:20.000 345 33370.11 362.90 2320.41 29.17 2011-12-11 19:34:21.000 345 33370.05 362.93 2320.32 29.17 2011-12-11 19:34:22.000 345 33370.25 362.90 2320.33 29.17 2011-12-11 19:34:23.000 345 33370.09 362.93 2320.32 29.17 2011-12-11 19:34:24.000 345 33370.12 362.91 2320.32 29.17 2011-12-11 19:34:25.000 345 33370.18 362.95 2320.30 29.17 2011-12-11 19:34:26.000 345 33370.18 362.96 2320.27 29.17 2011-12-11 19:34:27.000 345 33370.19 362.85 2320.26 29.17 2011-12-11 19:34:28.000 345 33370.25 362.93 2320.27 29.17 2011-12-11 19:34:29.000 345 33370.25 362.94 2320.32 29.17 2011-12-11 19:34:30.000 345 33370.21 362.94 2320.33 29.17 2011-12-11 19:34:31.000 345 33370.24 362.93 2320.25 29.17 2011-12-11 19:34:32.000 345 33370.30 362.96 2320.32 29.17 2011-12-11 19:34:33.000 345 33370.25 362.91 2320.28 29.17 2011-12-11 19:34:34.000 345 33370.33 362.90 2320.25 29.17 2011-12-11 19:34:35.000 345 33370.22 362.95 2320.26 29.17 2011-12-11 19:34:36.000 345 33370.27 362.93 2320.30 29.17 2011-12-11 19:34:37.000 345 33370.25 362.93 2320.32 29.17 2011-12-11 19:34:38.000 345 33370.26 362.89 2320.29 29.17 2011-12-11 19:34:39.000 345 33370.36 362.92 2320.21 29.17 2011-12-11 19:34:40.000 345 33370.33 362.94 2320.31 29.17 2011-12-11 19:34:41.000 345 33370.21 362.90 2320.27 29.17 2011-12-11 19:34:42.000 345 33370.27 362.88 2320.26 29.17 2011-12-11 19:34:42.000 345 33370.37 362.98 2320.19 29.17 2011-12-11 19:34:44.000 345 33370.33 362.93 2320.25 29.17 2011-12-11 19:34:45.000 345 33370.39 362.90 2320.30 29.17 2011-12-11 19:34:46.000 345 33370.31 362.95 2320.26 29.17 2011-12-11 19:34:47.000 345 33370.36 362.91 2320.28 29.17 2011-12-11 19:34:48.000 345 33370.31 362.90 2320.28 29.17 2011-12-11 19:34:49.000 345 33370.39 362.94 2320.26 29.17 2011-12-11 19:34:50.000 345 33370.34 362.97 2320.20 29.17 2011-12-11 19:34:51.000 345 33370.27 362.99 2320.29 29.17 2011-12-11 19:34:52.000 345 33370.38 362.96 2320.29 29.17 2011-12-11 19:34:53.000 345 33370.34 362.98 2320.28 29.17 2011-12-11 19:34:54.000 345 33370.34 362.98 2320.33 29.17 2011-12-11 19:34:55.000 345 33370.29 362.96 2320.26 29.17 2011-12-11 19:34:55.000 345 33370.20 363.00 2320.29 29.17 2011-12-11 19:34:57.000 345 33370.26 362.97 2320.20 29.17 2011-12-11 19:34:58.000 345 33370.34 362.99 2320.24 29.17 2011-12-11 19:34:59.000 345 33370.27 362.99 2320.25 29.17 2011-12-11 19:35:00.000 345 33370.18 362.99 2320.31 29.17 2011-12-11 19:35:01.000 345 33370.30 363.01 2320.27 29.17 2011-12-11 19:35:02.000 345 33370.23 363.01 2320.32 29.17 2011-12-11 19:35:03.000 345 33370.21 362.98 2320.24 29.17 2011-12-11 19:35:04.000 345 33370.21 363.04 2320.30 29.17 2011-12-11 19:35:05.000 345 33370.19 363.03 2320.29 29.17 2011-12-11 19:35:06.000 345 33370.17 363.02 2320.26 29.17 2011-12-11 19:35:07.000 345 33370.12 363.06 2320.16 29.17 2011-12-11 19:35:08.000 345 33370.15 363.06 2320.20 29.17 2011-12-11 19:35:09.000 345 33370.15 363.08 2320.24 29.17 2011-12-11 19:35:10.000 345 33370.14 363.06 2320.29 29.17 2011-12-11 19:35:11.000 345 33370.22 363.04 2320.29 29.17 2011-12-11 19:35:12.000 345 33370.14 363.06 2320.30 29.17 2011-12-11 19:35:13.000 345 33370.12 363.08 2320.23 29.17 2011-12-11 19:35:14.000 345 33370.14 363.07 2320.26 29.17 2011-12-11 19:35:15.000 345 33370.18 363.08 2320.32 29.17 2011-12-11 19:35:16.000 345 33370.12 363.08 2320.31 29.17 2011-12-11 19:35:17.000 345 33370.00 363.12 2320.32 29.17 2011-12-11 19:35:18.000 345 33370.06 363.12 2320.32 29.17 2011-12-11 19:35:19.000 345 33370.06 363.09 2320.34 29.17 2011-12-11 19:35:20.000 345 33370.05 363.11 2320.32 29.17 2011-12-11 19:35:21.000 345 33369.97 363.12 2320.25 29.17 2011-12-11 19:35:22.000 345 33369.96 363.13 2320.44 29.17 2011-12-11 19:35:23.000 345 33370.01 363.16 2320.28 29.17 2011-12-11 19:35:24.000 345 33369.99 363.14 2320.34 29.17 2011-12-11 19:35:25.000 345 33369.89 363.11 2320.34 29.17 2011-12-11 19:35:26.000 345 33369.99 363.11 2320.31 29.17 2011-12-11 19:35:27.000 345 33369.94 363.15 2320.32 29.17 2011-12-11 19:35:28.000 345 33369.93 363.18 2320.34 29.17 2011-12-11 19:35:29.000 345 33369.96 363.10 2320.36 29.17 2011-12-11 19:35:30.000 345 33369.97 363.07 2320.32 29.17 2011-12-11 19:35:31.000 345 33369.87 363.10 2320.43 29.17 2011-12-11 19:35:32.000 345 33369.82 363.11 2320.41 29.17 2011-12-11 19:35:33.000 345 33369.97 363.13 2320.41 29.17 2011-12-11 19:35:34.000 345 33369.80 363.12 2320.41 29.17 2011-12-11 19:35:35.000 345 33369.90 363.15 2320.35 29.17 2011-12-11 19:35:36.000 345 33369.79 363.13 2320.38 29.17 2011-12-11 19:35:36.000 345 33369.90 363.10 2320.38 29.17 2011-12-11 19:35:38.000 345 33369.78 363.10 2320.39 29.17 2011-12-11 19:35:39.000 345 33369.72 363.13 2320.38 29.17 2011-12-11 19:35:40.000 345 33369.88 363.09 2320.43 29.17 2011-12-11 19:35:41.000 345 33369.84 363.12 2320.38 29.17 2011-12-11 19:35:42.000 345 33369.76 363.08 2320.38 29.17 2011-12-11 19:35:43.000 345 33369.86 363.09 2320.44 29.17 2011-12-11 19:35:44.000 345 33369.80 363.12 2320.41 29.17 2011-12-11 19:35:45.000 345 33369.74 363.15 2320.42 29.17 2011-12-11 19:35:46.000 345 33369.77 363.17 2320.38 29.17 2011-12-11 19:35:47.000 345 33369.80 363.15 2320.48 29.17 2011-12-11 19:35:48.000 345 33369.71 363.11 2320.51 29.17 2011-12-11 19:35:49.000 345 33369.77 363.18 2320.39 29.17 2011-12-11 19:35:49.000 345 33369.83 363.10 2320.42 29.17 2011-12-11 19:35:51.000 345 33369.78 363.12 2320.53 29.17 2011-12-11 19:35:52.000 345 33369.78 363.09 2320.46 29.17 2011-12-11 19:35:53.000 345 33369.80 363.08 2320.46 29.17 2011-12-11 19:35:54.000 345 33369.77 363.12 2320.43 29.17 2011-12-11 19:35:55.000 345 33369.83 363.12 2320.43 29.17 2011-12-11 19:35:56.000 345 33369.69 363.13 2320.44 29.17 2011-12-11 19:35:57.000 345 33369.74 363.11 2320.41 29.17 2011-12-11 19:35:58.000 345 33369.72 363.11 2320.44 29.17 2011-12-11 19:35:59.000 345 33369.76 363.14 2320.47 29.17 2011-12-11 19:36:00.000 345 33369.68 363.12 2320.43 29.17 2011-12-11 19:36:01.000 345 33369.74 363.13 2320.41 29.17 2011-12-11 19:36:02.000 345 33369.74 363.11 2320.47 29.17 2011-12-11 19:36:03.000 345 33369.78 363.15 2320.43 29.17 2011-12-11 19:36:04.000 345 33369.76 363.11 2320.45 29.17 2011-12-11 19:36:05.000 345 33369.71 363.11 2320.49 29.17 2011-12-11 19:36:06.000 345 33369.75 363.11 2320.38 29.17 2011-12-11 19:36:07.000 345 33369.75 363.10 2320.44 29.17 2011-12-11 19:36:08.000 345 33369.66 363.15 2320.50 29.17 2011-12-11 19:36:09.000 345 33369.68 363.15 2320.48 29.17 2011-12-11 19:36:10.000 345 33369.82 363.10 2320.47 29.17 2011-12-11 19:36:11.000 345 33369.77 363.15 2320.43 29.17 2011-12-11 19:36:12.000 345 33369.71 363.08 2320.47 29.17 2011-12-11 19:36:13.000 345 33369.83 363.09 2320.50 29.17 2011-12-11 19:36:14.000 345 33369.67 363.12 2320.44 29.17 2011-12-11 19:36:15.000 345 33369.64 363.05 2320.43 29.17 2011-12-11 19:36:16.000 345 33369.77 363.08 2320.50 29.17 2011-12-11 19:36:17.000 345 33369.80 363.10 2320.47 29.17 2011-12-11 19:36:18.000 345 33369.79 363.10 2320.44 29.17 2011-12-11 19:36:19.000 345 33369.79 363.10 2320.43 29.17 2011-12-11 19:36:20.000 345 33369.68 363.07 2320.47 29.17 2011-12-11 19:36:21.000 345 33369.69 363.08 2320.44 29.17 2011-12-11 19:36:22.000 345 33369.82 363.16 2320.43 29.17 2011-12-11 19:36:23.000 345 33369.73 363.09 2320.45 29.17 2011-12-11 19:36:24.000 345 33369.73 363.06 2320.41 29.17 2011-12-11 19:36:25.000 345 33369.78 363.13 2320.36 29.17 2011-12-11 19:36:26.000 345 33369.64 363.19 2320.38 29.17 2011-12-11 19:36:27.000 345 33369.65 363.13 2320.41 29.17 2011-12-11 19:36:28.000 345 33369.82 363.13 2320.36 29.17 2011-12-11 19:36:29.000 345 33369.69 363.08 2320.41 29.17 2011-12-11 19:36:30.000 345 33369.71 363.06 2320.42 29.17 2011-12-11 19:36:30.000 345 33369.78 363.08 2320.44 29.17 2011-12-11 19:36:32.000 345 33369.75 363.12 2320.45 29.17 2011-12-11 19:36:33.000 345 33369.75 363.13 2320.40 29.17 2011-12-11 19:36:34.000 345 33369.72 363.16 2320.47 29.17 2011-12-11 19:36:35.000 345 33369.72 363.15 2320.41 29.17 2011-12-11 19:36:36.000 345 33369.69 363.20 2320.35 29.17 2011-12-11 19:36:37.000 345 33369.74 363.12 2320.44 29.17 2011-12-11 19:36:38.000 345 33369.70 363.14 2320.33 29.17 2011-12-11 19:36:39.000 345 33369.63 363.15 2320.41 29.17 2011-12-11 19:36:40.000 345 33369.68 363.13 2320.43 29.17 2011-12-11 19:36:41.000 345 33369.75 363.11 2320.53 29.17 2011-12-11 19:36:42.000 345 33369.75 363.12 2320.51 29.17 2011-12-11 19:36:43.000 345 33369.76 363.16 2320.40 29.17 2011-12-11 19:36:43.000 345 33369.78 363.20 2320.44 29.17 2011-12-11 19:36:45.000 345 33369.74 363.19 2320.42 29.17 2011-12-11 19:36:46.000 345 33369.73 363.19 2320.38 29.17 2011-12-11 19:36:47.000 345 33369.80 363.17 2320.49 29.17 2011-12-11 19:36:48.000 345 33369.68 363.17 2320.44 29.17 2011-12-11 19:36:49.000 345 33369.74 363.16 2320.42 29.17 2011-12-11 19:36:50.000 345 33369.69 363.16 2320.43 29.17 2011-12-11 19:36:51.000 345 33369.72 363.15 2320.43 29.17 2011-12-11 19:36:52.000 345 33369.75 363.18 2320.44 29.17 2011-12-11 19:36:53.000 345 33369.75 363.20 2320.44 29.17 2011-12-11 19:36:54.000 345 33369.78 363.19 2320.38 29.17 2011-12-11 19:36:55.000 345 33369.80 363.19 2320.47 29.17 2011-12-11 19:36:56.000 345 33369.77 363.20 2320.38 29.17 2011-12-11 19:36:57.000 345 33369.81 363.20 2320.41 29.17 2011-12-11 19:36:58.000 345 33369.57 363.14 2320.44 29.17 2011-12-11 19:36:59.000 345 33369.84 363.15 2320.46 29.17 2011-12-11 19:37:00.000 345 33369.74 363.17 2320.41 29.17 2011-12-11 19:37:01.000 345 33369.79 363.21 2320.41 29.17 2011-12-11 19:37:02.000 345 33369.75 363.18 2320.45 29.17 2011-12-11 19:37:03.000 345 33369.81 363.20 2320.42 29.17 2011-12-11 19:37:04.000 345 33369.76 363.22 2320.36 29.17 2011-12-11 19:37:05.000 345 33369.75 363.18 2320.48 29.17 2011-12-11 19:37:06.000 345 33369.78 363.18 2320.43 29.17 2011-12-11 19:37:07.000 345 33369.78 363.16 2320.34 29.17 2011-12-11 19:37:08.000 345 33369.78 363.19 2320.43 29.17 2011-12-11 19:37:09.000 345 33369.72 363.21 2320.47 29.17 2011-12-11 19:37:10.000 345 33369.74 363.19 2320.38 29.17 2011-12-11 19:37:11.000 345 33369.77 363.20 2320.39 29.17 2011-12-11 19:37:12.000 345 33369.72 363.20 2320.39 29.17 2011-12-11 19:37:13.000 345 33369.76 363.18 2320.36 29.17 2011-12-11 19:37:14.000 345 33369.72 363.16 2320.39 29.17 2011-12-11 19:37:15.000 345 33369.71 363.17 2320.45 29.17 2011-12-11 19:37:16.000 345 33369.77 363.19 2320.39 29.17 2011-12-11 19:37:17.000 345 33369.70 363.17 2320.44 29.17 2011-12-11 19:37:18.000 345 33369.71 363.17 2320.36 29.17 2011-12-11 19:37:19.000 345 33369.74 363.16 2320.43 29.17 2011-12-11 19:37:20.000 345 33369.70 363.15 2320.32 29.17 2011-12-11 19:37:21.000 345 33369.69 363.12 2320.35 29.17 2011-12-11 19:37:22.000 345 33369.80 363.16 2320.32 29.17 2011-12-11 19:37:23.000 345 33369.69 363.16 2320.45 29.17 2011-12-11 19:37:24.000 345 33369.65 363.15 2320.47 29.17 2011-12-11 19:37:24.000 345 33369.68 363.15 2320.34 29.17 2011-12-11 19:37:26.000 345 33369.75 363.15 2320.31 29.17 2011-12-11 19:37:27.000 345 33369.57 363.18 2320.41 29.17 2011-12-11 19:37:28.000 345 33369.54 363.15 2320.32 29.17 2011-12-11 19:37:29.000 345 33369.64 363.15 2320.40 29.17 2011-12-11 19:37:30.000 345 33369.57 363.15 2320.37 29.17 2011-12-11 19:37:31.000 345 33369.62 363.18 2320.39 29.17 2011-12-11 19:37:32.000 345 33369.69 363.18 2320.45 29.17 2011-12-11 19:37:33.000 345 33369.64 363.14 2320.35 29.17 2011-12-11 19:37:34.000 345 33369.61 363.17 2320.36 29.17 2011-12-11 19:37:35.000 345 33369.65 363.17 2320.38 29.17 2011-12-11 19:37:36.000 345 33369.63 363.19 2320.43 29.17 2011-12-11 19:37:37.000 345 33369.65 363.18 2320.44 29.17 2011-12-11 19:37:37.000 345 33369.67 363.19 2320.38 29.17 2011-12-11 19:37:39.000 345 33369.64 363.18 2320.36 29.17 2011-12-11 19:37:40.000 345 33369.58 363.20 2320.35 29.17 2011-12-11 19:37:41.000 345 33369.70 363.18 2320.43 29.17 2011-12-11 19:37:42.000 345 33369.65 363.20 2320.38 29.17 2011-12-11 19:37:43.000 345 33369.68 363.21 2320.46 29.17 2011-12-11 19:37:44.000 345 33369.65 363.18 2320.44 29.17 2011-12-11 19:37:45.000 345 33369.59 363.23 2320.41 29.17 2011-12-11 19:37:46.000 345 33369.68 363.17 2320.41 29.17 2011-12-11 19:37:47.000 345 33369.65 363.21 2320.45 29.17 2011-12-11 19:37:48.000 345 33369.60 363.19 2320.39 29.17 2011-12-11 19:37:49.000 345 33369.74 363.21 2320.43 29.17 2011-12-11 19:37:50.000 345 33369.73 363.19 2320.39 29.17 2011-12-11 19:37:51.000 345 33369.56 363.19 2320.36 29.17 2011-12-11 19:37:52.000 345 33369.60 363.21 2320.38 29.17 2011-12-11 19:37:53.000 345 33369.65 363.22 2320.40 29.17 2011-12-11 19:37:54.000 345 33369.60 363.20 2320.43 29.17 2011-12-11 19:37:55.000 345 33369.61 363.20 2320.42 29.17 2011-12-11 19:37:56.000 345 33369.65 363.20 2320.43 29.17 2011-12-11 19:37:57.000 345 33369.74 363.22 2320.41 29.17 2011-12-11 19:37:58.000 345 33369.64 363.22 2320.39 29.17 2011-12-11 19:37:59.000 345 33369.68 363.19 2320.37 29.17 2011-12-11 19:38:00.000 345 33369.70 363.19 2320.35 29.17 2011-12-11 19:38:01.000 345 33369.64 363.23 2320.31 29.17 2011-12-11 19:38:02.000 345 33369.63 363.21 2320.42 29.17 2011-12-11 19:38:03.000 345 33369.70 363.22 2320.42 29.17 2011-12-11 19:38:04.000 345 33369.65 363.19 2320.41 29.17 2011-12-11 19:38:05.000 345 33369.66 363.24 2320.37 29.17 2011-12-11 19:38:06.000 345 33369.57 363.24 2320.41 29.17 2011-12-11 19:38:07.000 345 33369.63 363.22 2320.41 29.17 2011-12-11 19:38:08.000 345 33369.68 363.21 2320.34 29.17 2011-12-11 19:38:09.000 345 33369.70 363.22 2320.38 29.17 2011-12-11 19:38:10.000 345 33369.68 363.22 2320.37 29.17 2011-12-11 19:38:11.000 345 33369.71 363.24 2320.50 29.17 2011-12-11 19:38:12.000 345 33369.67 363.23 2320.47 29.17 2011-12-11 19:38:13.000 345 33369.74 363.21 2320.28 29.17 2011-12-11 19:38:14.000 345 33369.69 363.23 2320.42 29.17 2011-12-11 19:38:15.000 345 33369.67 363.27 2320.34 29.17 2011-12-11 19:38:16.000 345 33369.61 363.24 2320.43 29.17 2011-12-11 19:38:17.000 345 33369.84 363.24 2320.35 29.17 2011-12-11 19:38:18.000 345 33369.78 363.22 2320.38 29.17 2011-12-11 19:38:18.000 345 33369.71 363.25 2320.34 29.17 2011-12-11 19:38:20.000 345 33369.74 363.25 2320.43 29.17 2011-12-11 19:38:21.000 345 33369.68 363.28 2320.34 29.17 2011-12-11 19:38:22.000 345 33369.61 363.23 2320.36 29.17 2011-12-11 19:38:23.000 345 33369.78 363.27 2320.34 29.17 2011-12-11 19:38:24.000 345 33369.70 363.26 2320.35 29.17 2011-12-11 19:38:25.000 345 33369.69 363.28 2320.34 29.17 2011-12-11 19:38:26.000 345 33369.75 363.27 2320.44 29.17 2011-12-11 19:38:27.000 345 33369.71 363.29 2320.35 29.17 2011-12-11 19:38:28.000 345 33369.69 363.25 2320.41 29.17 2011-12-11 19:38:29.000 345 33369.69 363.24 2320.36 29.17 2011-12-11 19:38:30.000 345 33369.74 363.29 2320.36 29.17 2011-12-11 19:38:31.000 345 33369.75 363.25 2320.37 29.17 2011-12-11 19:38:31.000 345 33369.80 363.29 2320.39 29.17 2011-12-11 19:38:33.000 345 33369.75 363.29 2320.44 29.18 2011-12-11 19:38:34.000 345 33369.75 363.30 2320.37 29.18 2011-12-11 19:38:35.000 345 33369.69 363.30 2320.34 29.18 2011-12-11 19:38:36.000 345 33369.76 363.25 2320.35 29.18 2011-12-11 19:38:37.000 345 33369.78 363.35 2320.44 29.18 2011-12-11 19:38:38.000 345 33369.80 363.31 2320.38 29.17 2011-12-11 19:38:39.000 345 33369.85 363.34 2320.39 29.17 2011-12-11 19:38:40.000 345 33369.72 363.33 2320.33 29.18 2011-12-11 19:38:41.000 345 33369.80 363.33 2320.36 29.18 2011-12-11 19:38:42.000 345 33369.75 363.30 2320.38 29.18 2011-12-11 19:38:43.000 345 33369.80 363.31 2320.42 29.18 2011-12-11 19:38:44.000 345 33369.85 363.30 2320.44 29.18 2011-12-11 19:38:45.000 345 33369.72 363.34 2320.37 29.18 2011-12-11 19:38:46.000 345 33369.78 363.35 2320.44 29.18 2011-12-11 19:38:47.000 345 33369.71 363.37 2320.34 29.18 2011-12-11 19:38:48.000 345 33369.75 363.32 2320.30 29.18 2011-12-11 19:38:49.000 345 33369.75 363.35 2320.38 29.18 2011-12-11 19:38:50.000 345 33369.75 363.35 2320.40 29.18 2011-12-11 19:38:51.000 345 33369.78 363.32 2320.39 29.18 2011-12-11 19:38:52.000 345 33369.82 363.35 2320.36 29.18 2011-12-11 19:38:53.000 345 33369.86 363.35 2320.36 29.18 2011-12-11 19:38:54.000 345 33369.84 363.33 2320.40 29.18 2011-12-11 19:38:55.000 345 33369.73 363.30 2320.45 29.18 2011-12-11 19:38:56.000 345 33369.80 363.30 2320.41 29.18 2011-12-11 19:38:57.000 345 33369.77 363.37 2320.39 29.18 2011-12-11 19:38:58.000 345 33369.85 363.30 2320.44 29.18 2011-12-11 19:38:59.000 345 33369.81 363.32 2320.32 29.18 2011-12-11 19:39:00.000 345 33369.76 363.34 2320.29 29.18 2011-12-11 19:39:01.000 345 33369.78 363.32 2320.35 29.18 2011-12-11 19:39:02.000 345 33369.78 363.35 2320.36 29.18 2011-12-11 19:39:03.000 345 33369.82 363.35 2320.36 29.18 2011-12-11 19:39:04.000 345 33369.82 363.36 2320.39 29.18 2011-12-11 19:39:05.000 345 33369.87 363.36 2320.37 29.18 2011-12-11 19:39:06.000 345 33369.86 363.35 2320.33 29.18 2011-12-11 19:39:07.000 345 33369.87 363.40 2320.34 29.18 2011-12-11 19:39:08.000 345 33369.77 363.33 2320.41 29.18 2011-12-11 19:39:09.000 345 33369.76 363.36 2320.34 29.18 2011-12-11 19:39:10.000 345 33369.86 363.34 2320.26 29.18 2011-12-11 19:39:11.000 345 33369.88 363.35 2320.36 29.18 2011-12-11 19:39:12.000 345 33369.85 363.37 2320.39 29.18 2011-12-11 19:39:12.000 345 33369.82 363.35 2320.38 29.18 2011-12-11 19:39:14.000 345 33369.91 363.35 2320.31 29.18 2011-12-11 19:39:15.000 345 33369.81 363.35 2320.36 29.18 2011-12-11 19:39:16.000 345 33369.94 363.38 2320.36 29.18 2011-12-11 19:39:17.000 345 33369.88 363.38 2320.34 29.18 2011-12-11 19:39:18.000 345 33369.82 363.33 2320.28 29.18 2011-12-11 19:39:19.000 345 33369.86 363.42 2320.26 29.18 2011-12-11 19:39:20.000 345 33369.89 363.43 2320.35 29.18 2011-12-11 19:39:21.000 345 33369.86 363.41 2320.34 29.18 2011-12-11 19:39:22.000 345 33369.82 363.43 2320.32 29.18 2011-12-11 19:39:23.000 345 33369.95 363.40 2320.35 29.18 2011-12-11 19:39:24.000 345 33369.88 363.40 2320.36 29.18 2011-12-11 19:39:25.000 345 33369.89 363.39 2320.34 29.18 2011-12-11 19:39:25.000 345 33369.92 363.44 2320.37 29.18 2011-12-11 19:39:27.000 345 33369.97 363.44 2320.37 29.18 2011-12-11 19:39:28.000 345 33369.89 363.44 2320.32 29.18 2011-12-11 19:39:29.000 345 33369.88 363.49 2320.38 29.18 2011-12-11 19:39:30.000 345 33369.90 363.45 2320.40 29.18 2011-12-11 19:39:31.000 345 33369.87 363.47 2320.43 29.18 2011-12-11 19:39:32.000 345 33369.83 363.50 2320.36 29.18 2011-12-11 19:39:33.000 345 33369.69 363.48 2320.28 29.18 2011-12-11 19:39:34.000 345 33369.76 363.49 2320.32 29.18 2011-12-11 19:39:35.000 345 33369.81 363.50 2320.39 29.18 2011-12-11 19:39:36.000 345 33369.76 363.45 2320.38 29.18 2011-12-11 19:39:37.000 345 33369.76 363.49 2320.39 29.18 2011-12-11 19:39:38.000 345 33369.75 363.54 2320.36 29.18 2011-12-11 19:39:39.000 345 33369.78 363.50 2320.44 29.18 2011-12-11 19:39:40.000 345 33369.75 363.52 2320.34 29.18 2011-12-11 19:39:41.000 345 33369.69 363.52 2320.43 29.18 2011-12-11 19:39:42.000 345 33369.79 363.53 2320.39 29.18 2011-12-11 19:39:43.000 345 33369.75 363.51 2320.41 29.18 2011-12-11 19:39:44.000 345 33369.75 363.57 2320.34 29.18 2011-12-11 19:39:45.000 345 33369.69 363.54 2320.37 29.18 2011-12-11 19:39:46.000 345 33369.69 363.55 2320.39 29.18 2011-12-11 19:39:47.000 345 33369.70 363.53 2320.36 29.18 2011-12-11 19:39:48.000 345 33369.69 363.53 2320.36 29.18 2011-12-11 19:39:49.000 345 33369.69 363.56 2320.34 29.18 2011-12-11 19:39:50.000 345 33369.72 363.55 2320.37 29.18 2011-12-11 19:39:51.000 345 33369.58 363.56 2320.41 29.18 2011-12-11 19:39:52.000 345 33369.69 363.54 2320.38 29.18 2011-12-11 19:39:53.000 345 33369.65 363.58 2320.46 29.18 2011-12-11 19:39:54.000 345 33369.68 363.57 2320.47 29.18 2011-12-11 19:39:55.000 345 33369.65 363.58 2320.43 29.18 2011-12-11 19:39:56.000 345 33369.57 363.57 2320.41 29.18 2011-12-11 19:39:57.000 345 33369.53 363.57 2320.41 29.18 2011-12-11 19:39:58.000 345 33369.65 363.57 2320.46 29.18 2011-12-11 19:39:59.000 345 33369.56 363.61 2320.40 29.18 2011-12-11 19:40:00.000 345 33369.55 363.60 2320.41 29.18 2011-12-11 19:40:01.000 345 33369.57 363.59 2320.40 29.18 2011-12-11 19:40:02.000 345 33369.54 363.61 2320.43 29.18 2011-12-11 19:40:03.000 345 33369.51 363.60 2320.43 29.18 2011-12-11 19:40:04.000 345 33369.53 363.61 2320.51 29.18 2011-12-11 19:40:05.000 345 33369.47 363.62 2320.46 29.18 2011-12-11 19:40:06.000 345 33369.47 363.61 2320.41 29.18 2011-12-11 19:40:06.000 345 33369.47 363.63 2320.52 29.18 2011-12-11 19:40:08.000 345 33369.41 363.61 2320.44 29.18 2011-12-11 19:40:09.000 345 33369.38 363.55 2320.47 29.18 2011-12-11 19:40:10.000 345 33369.33 363.58 2320.48 29.18 2011-12-11 19:40:11.000 345 33369.47 363.60 2320.45 29.18 2011-12-11 19:40:12.000 345 33369.37 363.56 2320.50 29.18 2011-12-11 19:40:13.000 345 33369.38 363.60 2320.48 29.18 2011-12-11 19:40:14.000 345 33369.38 363.61 2320.43 29.18 2011-12-11 19:40:15.000 345 33369.31 363.58 2320.39 29.18 2011-12-11 19:40:16.000 345 33369.34 363.57 2320.50 29.18 2011-12-11 19:40:17.000 345 33369.31 363.52 2320.48 29.18 2011-12-11 19:40:18.000 345 33369.29 363.56 2320.51 29.18 2011-12-11 19:40:19.000 345 33369.25 363.56 2320.46 29.18 2011-12-11 19:40:19.000 345 33369.28 363.60 2320.47 29.18 2011-12-11 19:40:21.000 345 33369.25 363.57 2320.53 29.18 2011-12-11 19:40:22.000 345 33369.31 363.57 2320.46 29.18 2011-12-11 19:40:23.000 345 33369.17 363.56 2320.48 29.18 2011-12-11 19:40:24.000 345 33369.15 363.58 2320.50 29.18 2011-12-11 19:40:25.000 345 33369.22 363.58 2320.59 29.18 2011-12-11 19:40:26.000 345 33369.17 363.58 2320.49 29.18 2011-12-11 19:40:27.000 345 33369.13 363.55 2320.51 29.18 2011-12-11 19:40:28.000 345 33369.12 363.58 2320.57 29.18 2011-12-11 19:40:29.000 345 33369.15 363.60 2320.56 29.18 2011-12-11 19:40:30.000 345 33369.15 363.60 2320.44 29.18 2011-12-11 19:40:31.000 345 33369.24 363.60 2320.56 29.18 2011-12-11 19:40:32.000 345 33369.09 363.55 2320.58 29.18 2011-12-11 19:40:33.000 345 33369.16 363.61 2320.57 29.18 2011-12-11 19:40:34.000 345 33368.99 363.57 2320.58 29.18 2011-12-11 19:40:35.000 345 33369.06 363.60 2320.63 29.18 2011-12-11 19:40:36.000 345 33369.03 363.59 2320.59 29.18 2011-12-11 19:40:37.000 345 33369.04 363.53 2320.45 29.18 2011-12-11 19:40:38.000 345 33369.11 363.57 2320.59 29.18 2011-12-11 19:40:39.000 345 33369.10 363.57 2320.56 29.18 2011-12-11 19:40:40.000 345 33369.13 363.62 2320.51 29.18 2011-12-11 19:40:41.000 345 33369.04 363.56 2320.56 29.18 2011-12-11 19:40:42.000 345 33369.09 363.59 2320.54 29.18 2011-12-11 19:40:43.000 345 33369.02 363.57 2320.59 29.18 2011-12-11 19:40:44.000 345 33369.03 363.55 2320.56 29.18 2011-12-11 19:40:45.000 345 33368.92 363.56 2320.57 29.18 2011-12-11 19:40:46.000 345 33369.00 363.57 2320.57 29.18 2011-12-11 19:40:47.000 345 33369.00 363.60 2320.53 29.18 2011-12-11 19:40:48.000 345 33368.90 363.58 2320.49 29.18 2011-12-11 19:40:49.000 345 33369.00 363.58 2320.54 29.18 2011-12-11 19:40:50.000 345 33368.94 363.59 2320.60 29.18 2011-12-11 19:40:51.000 345 33368.89 363.56 2320.51 29.18 2011-12-11 19:40:52.000 345 33368.97 363.57 2320.59 29.18 2011-12-11 19:40:53.000 345 33368.87 363.58 2320.57 29.18 2011-12-11 19:40:54.000 345 33368.81 363.55 2320.58 29.18 2011-12-11 19:40:55.000 345 33368.89 363.57 2320.56 29.18 2011-12-11 19:40:56.000 345 33368.89 363.60 2320.53 29.18 2011-12-11 19:40:57.000 345 33368.87 363.52 2320.60 29.18 2011-12-11 19:40:58.000 345 33368.85 363.60 2320.58 29.18 2011-12-11 19:40:59.000 345 33368.97 363.52 2320.58 29.18 2011-12-11 19:41:00.000 345 33368.87 363.54 2320.56 29.18 2011-12-11 19:41:00.000 345 33368.87 363.57 2320.61 29.18 2011-12-11 19:41:02.000 345 33368.92 363.55 2320.52 29.18 2011-12-11 19:41:03.000 345 33368.84 363.56 2320.60 29.18 2011-12-11 19:41:04.000 345 33368.89 363.52 2320.59 29.18 2011-12-11 19:41:05.000 345 33368.99 363.51 2320.57 29.18 2011-12-11 19:41:06.000 345 33368.88 363.51 2320.56 29.18 2011-12-11 19:41:07.000 345 33368.94 363.54 2320.54 29.18 2011-12-11 19:41:08.000 345 33368.92 363.54 2320.46 29.18 2011-12-11 19:41:09.000 345 33368.95 363.51 2320.58 29.18 2011-12-11 19:41:10.000 345 33368.79 363.50 2320.56 29.18 2011-12-11 19:41:11.000 345 33369.03 363.49 2320.63 29.18 2011-12-11 19:41:12.000 345 33368.96 363.50 2320.64 29.18 2011-12-11 19:41:13.000 345 33369.00 363.51 2320.48 29.18 2011-12-11 19:41:13.000 345 33368.96 363.50 2320.49 29.18 2011-12-11 19:41:15.000 345 33368.94 363.55 2320.57 29.18 2011-12-11 19:41:16.000 345 33368.97 363.52 2320.49 29.18 2011-12-11 19:41:17.000 345 33369.01 363.49 2320.47 29.18 2011-12-11 19:41:18.000 345 33369.01 363.49 2320.51 29.18 2011-12-11 19:41:19.000 345 33368.96 363.53 2320.51 29.18 2011-12-11 19:41:20.000 345 33369.04 363.56 2320.54 29.18 2011-12-11 19:41:21.000 345 33369.01 363.51 2320.48 29.18 2011-12-11 19:41:22.000 345 33369.08 363.52 2320.47 29.18 2011-12-11 19:41:23.000 345 33368.91 363.52 2320.53 29.18 2011-12-11 19:41:24.000 345 33369.03 363.52 2320.47 29.18 2011-12-11 19:41:25.000 345 33369.05 363.55 2320.44 29.18 2011-12-11 19:41:26.000 345 33369.05 363.51 2320.52 29.18 2011-12-11 19:41:27.000 345 33369.07 363.52 2320.50 29.18 2011-12-11 19:41:28.000 345 33369.01 363.50 2320.55 29.18 2011-12-11 19:41:29.000 345 33369.10 363.51 2320.53 29.18 2011-12-11 19:41:30.000 345 33369.04 363.52 2320.60 29.18 2011-12-11 19:41:31.000 345 33369.03 363.54 2320.44 29.18 2011-12-11 19:41:32.000 345 33369.04 363.56 2320.39 29.18 2011-12-11 19:41:33.000 345 33369.07 363.49 2320.47 29.18 2011-12-11 19:41:34.000 345 33369.05 363.52 2320.47 29.18 2011-12-11 19:41:35.000 345 33369.13 363.51 2320.43 29.18 2011-12-11 19:41:36.000 345 33369.03 363.51 2320.44 29.18 2011-12-11 19:41:37.000 345 33369.15 363.48 2320.50 29.18 2011-12-11 19:41:38.000 345 33369.15 363.54 2320.48 29.18 2011-12-11 19:41:39.000 345 33369.21 363.50 2320.38 29.18 2011-12-11 19:41:40.000 345 33369.19 363.50 2320.38 29.18 2011-12-11 19:41:41.000 345 33369.26 363.52 2320.48 29.18 2011-12-11 19:41:42.000 345 33369.23 363.52 2320.53 29.18 2011-12-11 19:41:43.000 345 33369.21 363.51 2320.45 29.18 2011-12-11 19:41:44.000 345 33369.21 363.50 2320.38 29.18 2011-12-11 19:41:45.000 345 33369.21 363.52 2320.43 29.18 2011-12-11 19:41:46.000 345 33369.31 363.53 2320.40 29.18 2011-12-11 19:41:47.000 345 33369.21 363.53 2320.50 29.18 2011-12-11 19:41:48.000 345 33369.28 363.50 2320.41 29.18 2011-12-11 19:41:49.000 345 33369.29 363.56 2320.49 29.18 2011-12-11 19:41:50.000 345 33369.25 363.56 2320.37 29.18 2011-12-11 19:41:51.000 345 33369.19 363.48 2320.49 29.18 2011-12-11 19:41:52.000 345 33369.24 363.55 2320.36 29.18 2011-12-11 19:41:53.000 345 33369.32 363.53 2320.47 29.18 2011-12-11 19:41:54.000 345 33369.20 363.51 2320.38 29.18 2011-12-11 19:41:54.000 345 33369.30 363.49 2320.42 29.18 2011-12-11 19:41:56.000 345 33369.37 363.53 2320.29 29.18 2011-12-11 19:41:57.000 345 33369.25 363.53 2320.38 29.18 2011-12-11 19:41:58.000 345 33369.35 363.49 2320.30 29.18 2011-12-11 19:41:59.000 345 33369.35 363.52 2320.29 29.18 2011-12-11 19:42:00.000 345 33369.34 363.52 2320.32 29.18 2011-12-11 19:42:01.000 345 33369.42 363.56 2320.36 29.18 2011-12-11 19:42:02.000 345 33369.35 363.49 2320.30 29.18 2011-12-11 19:42:03.000 345 33369.29 363.53 2320.43 29.18 2011-12-11 19:42:04.000 345 33369.41 363.50 2320.36 29.18 2011-12-11 19:42:05.000 345 33369.26 363.51 2320.26 29.18 2011-12-11 19:42:06.000 345 33369.39 363.53 2320.30 29.18 2011-12-11 19:42:07.000 345 33369.37 363.52 2320.31 29.18 2011-12-11 19:42:07.000 345 33369.38 363.49 2320.41 29.18 2011-12-11 19:42:09.000 345 33369.39 363.55 2320.23 29.18 2011-12-11 19:42:10.000 345 33369.33 363.54 2320.32 29.18 2011-12-11 19:42:11.000 345 33369.37 363.57 2320.29 29.18 2011-12-11 19:42:12.000 345 33369.32 363.53 2320.30 29.18 2011-12-11 19:42:13.000 345 33369.34 363.51 2320.30 29.18 2011-12-11 19:42:14.000 345 33369.38 363.55 2320.29 29.18 2011-12-11 19:42:15.000 345 33369.37 363.57 2320.26 29.18 2011-12-11 19:42:16.000 345 33369.40 363.53 2320.29 29.18 2011-12-11 19:42:17.000 345 33369.34 363.55 2320.36 29.18 2011-12-11 19:42:18.000 345 33369.32 363.54 2320.31 29.18 2011-12-11 19:42:19.000 345 33369.35 363.56 2320.33 29.18 2011-12-11 19:42:20.000 345 33369.40 363.57 2320.28 29.18 2011-12-11 19:42:21.000 345 33369.39 363.59 2320.31 29.18 2011-12-11 19:42:22.000 345 33369.38 363.56 2320.40 29.18 2011-12-11 19:42:23.000 345 33369.31 363.60 2320.36 29.18 2011-12-11 19:42:24.000 345 33369.29 363.57 2320.43 29.18 2011-12-11 19:42:25.000 345 33369.37 363.56 2320.31 29.18 2011-12-11 19:42:26.000 345 33369.39 363.59 2320.34 29.18 2011-12-11 19:42:27.000 345 33369.21 363.60 2320.41 29.18 2011-12-11 19:42:28.000 345 33369.36 363.62 2320.47 29.18 2011-12-11 19:42:29.000 345 33369.26 363.59 2320.35 29.18 2011-12-11 19:42:30.000 345 33369.17 363.62 2320.35 29.18 2011-12-11 19:42:31.000 345 33369.27 363.61 2320.30 29.18 2011-12-11 19:42:32.000 345 33369.19 363.59 2320.26 29.18 2011-12-11 19:42:33.000 345 33369.21 363.57 2320.34 29.18 2011-12-11 19:42:34.000 345 33369.31 363.58 2320.26 29.18 2011-12-11 19:42:35.000 345 33369.29 363.61 2320.35 29.18 2011-12-11 19:42:36.000 345 33369.22 363.58 2320.34 29.18 2011-12-11 19:42:37.000 345 33369.20 363.59 2320.34 29.18 2011-12-11 19:42:38.000 345 33369.15 363.58 2320.30 29.18 2011-12-11 19:42:39.000 345 33368.99 363.62 2320.36 29.18 2011-12-11 19:42:40.000 345 33369.24 363.59 2320.38 29.18 2011-12-11 19:42:41.000 345 33369.13 363.54 2320.31 29.18 2011-12-11 19:42:42.000 345 33369.16 363.58 2320.32 29.18 2011-12-11 19:42:43.000 345 33369.08 363.63 2320.29 29.18 2011-12-11 19:42:44.000 345 33369.06 363.60 2320.36 29.18 2011-12-11 19:42:45.000 345 33369.04 363.63 2320.34 29.18 2011-12-11 19:42:46.000 345 33368.97 363.60 2320.36 29.18 2011-12-11 19:42:47.000 345 33369.03 363.59 2320.28 29.18 2011-12-11 19:42:48.000 345 33369.04 363.60 2320.30 29.18 2011-12-11 19:42:48.000 345 33368.95 363.59 2320.32 29.18 2011-12-11 19:42:50.000 345 33369.03 363.62 2320.45 29.18 2011-12-11 19:42:51.000 345 33368.97 363.60 2320.34 29.18 2011-12-11 19:42:52.000 345 33368.97 363.61 2320.36 29.18 2011-12-11 19:42:53.000 345 33368.87 363.62 2320.43 29.18 2011-12-11 19:42:54.000 345 33368.92 363.63 2320.43 29.18 2011-12-11 19:42:55.000 345 33368.88 363.64 2320.50 29.18 2011-12-11 19:42:56.000 345 33368.91 363.62 2320.44 29.18 2011-12-11 19:42:57.000 345 33368.92 363.62 2320.41 29.18 2011-12-11 19:42:58.000 345 33368.87 363.63 2320.46 29.18 2011-12-11 19:42:59.000 345 33368.83 363.68 2320.50 29.18 2011-12-11 19:43:00.000 345 33368.75 363.63 2320.43 29.18 2011-12-11 19:43:01.000 345 33368.78 363.62 2320.41 29.18 2011-12-11 19:43:01.000 345 33368.87 363.65 2320.39 29.18 2011-12-11 19:43:03.000 345 33368.79 363.61 2320.44 29.18 2011-12-11 19:43:04.000 345 33368.86 363.58 2320.56 29.18 2011-12-11 19:43:05.000 345 33368.78 363.64 2320.43 29.18 2011-12-11 19:43:06.000 345 33368.76 363.64 2320.45 29.18 2011-12-11 19:43:07.000 345 33368.81 363.61 2320.44 29.18 2011-12-11 19:43:08.000 345 33368.81 363.62 2320.43 29.18 2011-12-11 19:43:09.000 345 33368.81 363.65 2320.44 29.18 2011-12-11 19:43:10.000 345 33368.84 363.60 2320.47 29.18 2011-12-11 19:43:11.000 345 33368.76 363.64 2320.47 29.18 2011-12-11 19:43:12.000 345 33368.74 363.59 2320.48 29.18 2011-12-11 19:43:13.000 345 33368.71 363.65 2320.43 29.18 2011-12-11 19:43:14.000 345 33368.69 363.67 2320.54 29.18 2011-12-11 19:43:15.000 345 33368.68 363.63 2320.39 29.18 2011-12-11 19:43:16.000 345 33368.65 363.65 2320.47 29.18 2011-12-11 19:43:17.000 345 33368.72 363.63 2320.51 29.18 2011-12-11 19:43:18.000 345 33368.71 363.63 2320.55 29.18 2011-12-11 19:43:19.000 345 33368.72 363.61 2320.41 29.18 2011-12-11 19:43:20.000 345 33368.71 363.62 2320.54 29.18 2011-12-11 19:43:21.000 345 33368.72 363.63 2320.46 29.18 2011-12-11 19:43:22.000 345 33368.76 363.66 2320.48 29.18 2011-12-11 19:43:23.000 345 33368.63 363.66 2320.50 29.18 2011-12-11 19:43:24.000 345 33368.59 363.65 2320.48 29.18 2011-12-11 19:43:25.000 345 33368.72 363.64 2320.57 29.18 2011-12-11 19:43:26.000 345 33368.69 363.65 2320.47 29.18 2011-12-11 19:43:27.000 345 33368.72 363.66 2320.51 29.18 2011-12-11 19:43:28.000 345 33368.66 363.65 2320.51 29.18 2011-12-11 19:43:29.000 345 33368.74 363.68 2320.44 29.18 2011-12-11 19:43:30.000 345 33368.64 363.66 2320.45 29.18 2011-12-11 19:43:31.000 345 33368.66 363.64 2320.49 29.18 2011-12-11 19:43:32.000 345 33368.66 363.63 2320.45 29.18 2011-12-11 19:43:33.000 345 33368.60 363.66 2320.48 29.18 2011-12-11 19:43:34.000 345 33368.57 363.66 2320.44 29.18 2011-12-11 19:43:35.000 345 33368.74 363.65 2320.52 29.18 2011-12-11 19:43:36.000 345 33368.57 363.64 2320.50 29.18 2011-12-11 19:43:37.000 345 33368.58 363.64 2320.53 29.18 2011-12-11 19:43:38.000 345 33368.68 363.63 2320.51 29.18 2011-12-11 19:43:39.000 345 33368.60 363.67 2320.41 29.18 2011-12-11 19:43:40.000 345 33368.61 363.60 2320.45 29.18 2011-12-11 19:43:41.000 345 33368.56 363.63 2320.53 29.18 2011-12-11 19:43:42.000 345 33368.60 363.65 2320.45 29.18 2011-12-11 19:43:42.000 345 33368.62 363.65 2320.51 29.18 2011-12-11 19:43:44.000 345 33368.59 363.66 2320.52 29.18 2011-12-11 19:43:45.000 345 33368.61 363.63 2320.42 29.18 2011-12-11 19:43:46.000 345 33368.49 363.64 2320.53 29.18 2011-12-11 19:43:47.000 345 33368.64 363.58 2320.51 29.18 2011-12-11 19:43:48.000 345 33368.59 363.59 2320.47 29.18 2011-12-11 19:43:49.000 345 33368.60 363.65 2320.48 29.18 2011-12-11 19:43:50.000 345 33368.57 363.61 2320.48 29.18 2011-12-11 19:43:51.000 345 33368.57 363.65 2320.49 29.18 2011-12-11 19:43:52.000 345 33368.53 363.66 2320.53 29.18 2011-12-11 19:43:53.000 345 33368.47 363.65 2320.57 29.18 2011-12-11 19:43:54.000 345 33368.63 363.61 2320.50 29.18 2011-12-11 19:43:55.000 345 33368.61 363.62 2320.41 29.18 2011-12-11 19:43:55.000 345 33368.56 363.65 2320.39 29.18 2011-12-11 19:43:57.000 345 33368.60 363.65 2320.44 29.18 2011-12-11 19:43:58.000 345 33368.56 363.63 2320.47 29.18 2011-12-11 19:43:59.000 345 33368.66 363.65 2320.44 29.18 2011-12-11 19:44:00.000 345 33368.57 363.64 2320.50 29.18 2011-12-11 19:44:01.000 345 33368.64 363.65 2320.47 29.18 2011-12-11 19:44:02.000 345 33368.63 363.65 2320.46 29.18 2011-12-11 19:44:03.000 345 33368.59 363.66 2320.51 29.18 2011-12-11 19:44:04.000 345 33368.69 363.68 2320.48 29.18 2011-12-11 19:44:05.000 345 33368.58 363.68 2320.51 29.18 2011-12-11 19:44:06.000 345 33368.61 363.68 2320.46 29.18 2011-12-11 19:44:07.000 345 33368.66 363.69 2320.51 29.18 2011-12-11 19:44:08.000 345 33368.66 363.69 2320.44 29.18 2011-12-11 19:44:09.000 345 33368.59 363.68 2320.47 29.18 2011-12-11 19:44:10.000 345 33368.64 363.69 2320.49 29.18 2011-12-11 19:44:11.000 345 33368.69 363.70 2320.48 29.18 2011-12-11 19:44:12.000 345 33368.60 363.72 2320.43 29.18 2011-12-11 19:44:13.000 345 33368.60 363.73 2320.39 29.18 2011-12-11 19:44:14.000 345 33368.76 363.72 2320.40 29.18 2011-12-11 19:44:15.000 345 33368.69 363.71 2320.47 29.18 2011-12-11 19:44:16.000 345 33368.60 363.72 2320.46 29.18 2011-12-11 19:44:17.000 345 33368.81 363.72 2320.44 29.18 2011-12-11 19:44:18.000 345 33368.72 363.74 2320.48 29.18 2011-12-11 19:44:19.000 345 33368.78 363.75 2320.50 29.18 2011-12-11 19:44:20.000 345 33368.81 363.69 2320.40 29.18 2011-12-11 19:44:21.000 345 33368.69 363.75 2320.46 29.18 2011-12-11 19:44:22.000 345 33368.87 363.72 2320.41 29.18 2011-12-11 19:44:23.000 345 33368.71 363.71 2320.39 29.18 2011-12-11 19:44:24.000 345 33368.77 363.71 2320.37 29.18 2011-12-11 19:44:25.000 345 33368.80 363.73 2320.43 29.18 2011-12-11 19:44:26.000 345 33368.93 363.75 2320.43 29.18 2011-12-11 19:44:27.000 345 33368.80 363.73 2320.40 29.18 2011-12-11 19:44:28.000 345 33368.84 363.73 2320.43 29.18 2011-12-11 19:44:29.000 345 33368.91 363.73 2320.37 29.18 2011-12-11 19:44:30.000 345 33368.85 363.75 2320.49 29.18 2011-12-11 19:44:31.000 345 33368.91 363.76 2320.39 29.18 2011-12-11 19:44:32.000 345 33368.93 363.77 2320.41 29.18 2011-12-11 19:44:33.000 345 33368.96 363.81 2320.43 29.18 2011-12-11 19:44:34.000 345 33369.00 363.73 2320.39 29.18 2011-12-11 19:44:35.000 345 33368.96 363.77 2320.39 29.18 2011-12-11 19:44:36.000 345 33369.01 363.80 2320.45 29.18 2011-12-11 19:44:36.000 345 33368.99 363.78 2320.39 29.18 2011-12-11 19:44:38.000 345 33369.07 363.78 2320.41 29.18 2011-12-11 19:44:39.000 345 33369.08 363.81 2320.41 29.18 2011-12-11 19:44:40.000 345 33369.01 363.79 2320.41 29.18 2011-12-11 19:44:41.000 345 33369.22 363.76 2320.36 29.18 2011-12-11 19:44:42.000 345 33368.99 363.75 2320.35 29.18 2011-12-11 19:44:43.000 345 33369.06 363.77 2320.33 29.18 2011-12-11 19:44:44.000 345 33369.07 363.78 2320.35 29.18 2011-12-11 19:44:45.000 345 33369.15 363.82 2320.34 29.18 2011-12-11 19:44:46.000 345 33369.15 363.79 2320.28 29.18 2011-12-11 19:44:47.000 345 33369.00 363.78 2320.32 29.18 2011-12-11 19:44:48.000 345 33369.08 363.82 2320.31 29.18 2011-12-11 19:44:49.000 345 33369.14 363.78 2320.28 29.18 2011-12-11 19:44:49.000 345 33369.22 363.80 2320.23 29.18 2011-12-11 19:44:51.000 345 33369.18 363.79 2320.36 29.18 2011-12-11 19:44:52.000 345 33369.22 363.81 2320.26 29.18 2011-12-11 19:44:53.000 345 33369.25 363.84 2320.35 29.18 2011-12-11 19:44:54.000 345 33369.29 363.76 2320.25 29.18 2011-12-11 19:44:55.000 345 33369.22 363.77 2320.31 29.18 2011-12-11 19:44:56.000 345 33369.27 363.79 2320.30 29.18 2011-12-11 19:44:57.000 345 33369.28 363.78 2320.30 29.18 2011-12-11 19:44:58.000 345 33369.28 363.78 2320.30 29.18 2011-12-11 19:44:59.000 345 33369.36 363.79 2320.25 29.18 2011-12-11 19:45:00.000 345 33369.29 363.79 2320.24 29.18 2011-12-11 19:45:01.000 345 33369.28 363.80 2320.22 29.18 2011-12-11 19:45:02.000 345 33369.26 363.78 2320.34 29.18 2011-12-11 19:45:03.000 345 33369.36 363.78 2320.23 29.18 2011-12-11 19:45:04.000 345 33369.37 363.80 2320.29 29.18 2011-12-11 19:45:05.000 345 33369.31 363.74 2320.24 29.18 2011-12-11 19:45:06.000 345 33369.42 363.75 2320.29 29.18 2011-12-11 19:45:07.000 345 33369.31 363.78 2320.27 29.18 2011-12-11 19:45:08.000 345 33369.35 363.79 2320.25 29.18 2011-12-11 19:45:09.000 345 33369.34 363.81 2320.25 29.18 2011-12-11 19:45:10.000 345 33369.35 363.81 2320.16 29.18 2011-12-11 19:45:11.000 345 33369.38 363.84 2320.29 29.18 2011-12-11 19:45:12.000 345 33369.33 363.79 2320.22 29.18 2011-12-11 19:45:13.000 345 33369.40 363.80 2320.23 29.18 2011-12-11 19:45:14.000 345 33369.43 363.84 2320.40 29.18 2011-12-11 19:45:15.000 345 33369.35 363.84 2320.26 29.18 2011-12-11 19:45:16.000 345 33369.36 363.84 2320.19 29.18 2011-12-11 19:45:17.000 345 33369.31 363.84 2320.30 29.18 2011-12-11 19:45:18.000 345 33369.31 363.86 2320.27 29.18 2011-12-11 19:45:19.000 345 33369.26 363.86 2320.23 29.18 2011-12-11 19:45:20.000 345 33369.26 363.87 2320.26 29.18 2011-12-11 19:45:21.000 345 33369.29 363.86 2320.30 29.18 2011-12-11 19:45:22.000 345 33369.31 363.86 2320.34 29.18 2011-12-11 19:45:23.000 345 33369.24 363.88 2320.23 29.18 2011-12-11 19:45:24.000 345 33369.31 363.88 2320.28 29.18 2011-12-11 19:45:25.000 345 33369.28 363.87 2320.26 29.18 2011-12-11 19:45:26.000 345 33369.22 363.93 2320.34 29.18 2011-12-11 19:45:27.000 345 33369.30 363.93 2320.25 29.18 2011-12-11 19:45:28.000 345 33369.16 363.95 2320.29 29.18 2011-12-11 19:45:29.000 345 33369.15 363.94 2320.26 29.18 2011-12-11 19:45:30.000 345 33369.11 363.96 2320.28 29.18 2011-12-11 19:45:30.000 345 33369.07 363.95 2320.27 29.18 2011-12-11 19:45:32.000 345 33369.11 363.99 2320.20 29.18 2011-12-11 19:45:33.000 345 33369.07 364.01 2320.29 29.18 2011-12-11 19:45:34.000 345 33369.07 364.00 2320.29 29.18 2011-12-11 19:45:35.000 345 33369.10 363.96 2320.32 29.18 2011-12-11 19:45:36.000 345 33368.96 364.03 2320.38 29.18 2011-12-11 19:45:37.000 345 33369.05 364.00 2320.44 29.18 2011-12-11 19:45:38.000 345 33369.05 364.02 2320.39 29.18 2011-12-11 19:45:39.000 345 33368.93 364.07 2320.39 29.18 2011-12-11 19:45:40.000 345 33368.95 364.08 2320.35 29.18 2011-12-11 19:45:41.000 345 33368.90 364.03 2320.31 29.18 2011-12-11 19:45:42.000 345 33368.91 364.06 2320.36 29.18 2011-12-11 19:45:43.000 345 33368.82 364.05 2320.35 29.18 2011-12-11 19:45:43.000 345 33368.83 364.01 2320.38 29.18 2011-12-11 19:45:45.000 345 33368.88 364.08 2320.39 29.18 2011-12-11 19:45:46.000 345 33368.86 364.07 2320.31 29.18 2011-12-11 19:45:47.000 345 33368.76 364.05 2320.36 29.18 2011-12-11 19:45:48.000 345 33368.86 364.03 2320.47 29.18 2011-12-11 19:45:49.000 345 33368.78 364.02 2320.38 29.18 2011-12-11 19:45:50.000 345 33368.81 364.01 2320.36 29.18 2011-12-11 19:45:51.000 345 33368.79 364.06 2320.41 29.18 2011-12-11 19:45:52.000 345 33368.85 364.07 2320.41 29.18 2011-12-11 19:45:53.000 345 33368.69 364.03 2320.45 29.18 2011-12-11 19:45:54.000 345 33368.86 364.02 2320.49 29.18 2011-12-11 19:45:55.000 345 33368.75 364.01 2320.43 29.18 2011-12-11 19:45:56.000 345 33368.78 364.06 2320.47 29.18 2011-12-11 19:45:57.000 345 33368.77 364.05 2320.46 29.18 2011-12-11 19:45:58.000 345 33368.79 364.02 2320.43 29.18 2011-12-11 19:45:59.000 345 33368.63 364.02 2320.48 29.18 2011-12-11 19:46:00.000 345 33368.87 364.02 2320.53 29.18 2011-12-11 19:46:01.000 345 33368.72 364.01 2320.53 29.18 2011-12-11 19:46:02.000 345 33368.74 364.04 2320.50 29.18 2011-12-11 19:46:03.000 345 33368.69 364.00 2320.55 29.18 2011-12-11 19:46:04.000 345 33368.69 364.02 2320.47 29.18 2011-12-11 19:46:05.000 345 33368.76 363.96 2320.46 29.18 2011-12-11 19:46:06.000 345 33368.66 363.96 2320.50 29.18 2011-12-11 19:46:07.000 345 33368.64 363.99 2320.47 29.18 2011-12-11 19:46:08.000 345 33368.75 364.00 2320.53 29.18 2011-12-11 19:46:09.000 345 33368.74 364.02 2320.51 29.18 2011-12-11 19:46:10.000 345 33368.71 363.99 2320.54 29.18 2011-12-11 19:46:11.000 345 33368.74 364.00 2320.57 29.18 2011-12-11 19:46:12.000 345 33368.84 363.94 2320.48 29.18 2011-12-11 19:46:13.000 345 33368.76 363.92 2320.49 29.18 2011-12-11 19:46:14.000 345 33368.78 363.99 2320.56 29.18 2011-12-11 19:46:15.000 345 33368.82 363.96 2320.51 29.18 2011-12-11 19:46:16.000 345 33368.79 363.95 2320.51 29.18 2011-12-11 19:46:17.000 345 33368.82 363.92 2320.47 29.18 2011-12-11 19:46:18.000 345 33368.81 363.98 2320.50 29.18 2011-12-11 19:46:19.000 345 33368.85 363.94 2320.50 29.18 2011-12-11 19:46:20.000 345 33368.87 364.01 2320.41 29.18 2011-12-11 19:46:21.000 345 33368.87 363.98 2320.46 29.18 2011-12-11 19:46:22.000 345 33368.93 363.98 2320.48 29.18 2011-12-11 19:46:23.000 345 33368.91 364.00 2320.29 29.18 2011-12-11 19:46:24.000 345 33368.98 363.98 2320.51 29.18 2011-12-11 19:46:24.000 345 33368.93 363.96 2320.47 29.18 2011-12-11 19:46:26.000 345 33368.87 363.96 2320.44 29.18 2011-12-11 19:46:27.000 345 33368.97 363.97 2320.35 29.18 2011-12-11 19:46:28.000 345 33368.90 363.96 2320.54 29.18 2011-12-11 19:46:29.000 345 33368.85 364.02 2320.49 29.18 2011-12-11 19:46:30.000 345 33369.00 363.98 2320.43 29.18 2011-12-11 19:46:31.000 345 33368.97 363.99 2320.39 29.18 2011-12-11 19:46:32.000 345 33368.92 364.01 2320.44 29.18 2011-12-11 19:46:33.000 345 33369.00 364.06 2320.39 29.18 2011-12-11 19:46:34.000 345 33369.02 364.04 2320.43 29.18 2011-12-11 19:46:35.000 345 33368.99 364.06 2320.47 29.18 2011-12-11 19:46:36.000 345 33369.07 364.08 2320.45 29.18 2011-12-11 19:46:37.000 345 33369.08 364.08 2320.48 29.18 2011-12-11 19:46:37.000 345 33369.09 364.08 2320.50 29.18 2011-12-11 19:46:39.000 345 33369.09 364.08 2320.45 29.18 2011-12-11 19:46:40.000 345 33368.99 364.09 2320.39 29.18 2011-12-11 19:46:41.000 345 33369.10 364.10 2320.39 29.18 2011-12-11 19:46:42.000 345 33369.14 364.10 2320.44 29.18 2011-12-11 19:46:43.000 345 33369.09 364.09 2320.40 29.18 2011-12-11 19:46:44.000 345 33369.20 364.14 2320.43 29.18 2011-12-11 19:46:45.000 345 33369.16 364.11 2320.44 29.18 2011-12-11 19:46:46.000 345 33369.29 364.12 2320.39 29.18 2011-12-11 19:46:47.000 345 33369.12 364.15 2320.36 29.18 2011-12-11 19:46:48.000 345 33369.10 364.11 2320.38 29.18 2011-12-11 19:46:49.000 345 33369.19 364.12 2320.35 29.18 2011-12-11 19:46:50.000 345 33369.25 364.11 2320.46 29.18 2011-12-11 19:46:51.000 345 33369.25 364.18 2320.41 29.18 2011-12-11 19:46:52.000 345 33369.15 364.14 2320.47 29.18 2011-12-11 19:46:53.000 345 33369.31 364.13 2320.48 29.18 2011-12-11 19:46:54.000 345 33369.37 364.13 2320.36 29.18 2011-12-11 19:46:55.000 345 33369.22 364.16 2320.41 29.18 2011-12-11 19:46:56.000 345 33369.25 364.25 2320.41 29.18 2011-12-11 19:46:57.000 345 33369.28 364.23 2320.43 29.18 2011-12-11 19:46:58.000 345 33369.34 364.22 2320.41 29.18 2011-12-11 19:46:59.000 345 33369.28 364.24 2320.36 29.18 2011-12-11 19:47:00.000 345 33369.42 364.21 2320.40 29.18 2011-12-11 19:47:01.000 345 33369.40 364.21 2320.36 29.18 2011-12-11 19:47:02.000 345 33369.29 364.26 2320.38 29.18 2011-12-11 19:47:03.000 345 33369.31 364.25 2320.39 29.18 2011-12-11 19:47:04.000 345 33369.37 364.25 2320.36 29.18 2011-12-11 19:47:05.000 345 33369.26 364.25 2320.39 29.18 2011-12-11 19:47:06.000 345 33369.43 364.24 2320.44 29.18 2011-12-11 19:47:07.000 345 33369.35 364.25 2320.40 29.18 2011-12-11 19:47:08.000 345 33369.27 364.29 2320.39 29.18 2011-12-11 19:47:09.000 345 33369.38 364.28 2320.38 29.18 2011-12-11 19:47:10.000 345 33369.44 364.24 2320.44 29.18 2011-12-11 19:47:11.000 345 33369.37 364.25 2320.42 29.18 2011-12-11 19:47:12.000 345 33369.28 364.26 2320.36 29.18 2011-12-11 19:47:13.000 345 33369.36 364.30 2320.32 29.18 2011-12-11 19:47:14.000 345 33369.43 364.27 2320.38 29.18 2011-12-11 19:47:15.000 345 33369.35 364.26 2320.32 29.18 2011-12-11 19:47:16.000 345 33369.41 364.27 2320.39 29.18 2011-12-11 19:47:17.000 345 33369.34 364.26 2320.39 29.18 2011-12-11 19:47:18.000 345 33369.39 364.27 2320.40 29.18 2011-12-11 19:47:18.000 345 33369.35 364.27 2320.34 29.18 2011-12-11 19:47:20.000 345 33369.40 364.28 2320.47 29.18 2011-12-11 19:47:21.000 345 33369.37 364.28 2320.39 29.18 2011-12-11 19:47:22.000 345 33369.43 364.30 2320.39 29.18 2011-12-11 19:47:23.000 345 33369.30 364.31 2320.39 29.18 2011-12-11 19:47:24.000 345 33369.34 364.31 2320.41 29.18 2011-12-11 19:47:25.000 345 33369.37 364.28 2320.46 29.18 2011-12-11 19:47:26.000 345 33369.35 364.31 2320.30 29.18 2011-12-11 19:47:27.000 345 33369.34 364.29 2320.39 29.18 2011-12-11 19:47:28.000 345 33369.41 364.30 2320.36 29.18 2011-12-11 19:47:29.000 345 33369.39 364.35 2320.44 29.18 2011-12-11 19:47:30.000 345 33369.38 364.36 2320.42 29.18 2011-12-11 19:47:31.000 345 33369.36 364.38 2320.39 29.18 2011-12-11 19:47:31.000 345 33369.41 364.36 2320.42 29.18 2011-12-11 19:47:33.000 345 33369.40 364.39 2320.42 29.18 2011-12-11 19:47:34.000 345 33369.37 364.34 2320.45 29.18 2011-12-11 19:47:35.000 345 33369.26 364.37 2320.38 29.18 2011-12-11 19:47:36.000 345 33369.31 364.41 2320.34 29.18 2011-12-11 19:47:37.000 345 33369.37 364.38 2320.33 29.18 2011-12-11 19:47:38.000 345 33369.37 364.37 2320.34 29.18 2011-12-11 19:47:39.000 345 33369.38 364.41 2320.40 29.18 2011-12-11 19:47:40.000 345 33369.47 364.41 2320.35 29.18 2011-12-11 19:47:41.000 345 33369.37 364.43 2320.48 29.18 2011-12-11 19:47:42.000 345 33369.44 364.45 2320.46 29.18 2011-12-11 19:47:43.000 345 33369.41 364.44 2320.37 29.18 2011-12-11 19:47:44.000 345 33369.51 364.41 2320.36 29.18 2011-12-11 19:47:45.000 345 33369.51 364.40 2320.43 29.18 2011-12-11 19:47:46.000 345 33369.53 364.46 2320.43 29.18 2011-12-11 19:47:47.000 345 33369.47 364.44 2320.38 29.18 2011-12-11 19:47:48.000 345 33369.49 364.42 2320.48 29.18 2011-12-11 19:47:49.000 345 33369.43 364.43 2320.45 29.18 2011-12-11 19:47:50.000 345 33369.46 364.45 2320.34 29.18 2011-12-11 19:47:51.000 345 33369.51 364.50 2320.47 29.18 2011-12-11 19:47:52.000 345 33369.44 364.46 2320.36 29.18 2011-12-11 19:47:53.000 345 33369.57 364.47 2320.38 29.18 2011-12-11 19:47:54.000 345 33369.53 364.50 2320.42 29.18 2011-12-11 19:47:55.000 345 33369.62 364.51 2320.45 29.18 2011-12-11 19:47:56.000 345 33369.55 364.51 2320.39 29.18 2011-12-11 19:47:57.000 345 33369.56 364.50 2320.34 29.18 2011-12-11 19:47:58.000 345 33369.52 364.47 2320.42 29.18 2011-12-11 19:47:59.000 345 33369.50 364.50 2320.35 29.18 2011-12-11 19:48:00.000 345 33369.50 364.50 2320.27 29.18 2011-12-11 19:48:01.000 345 33369.50 364.50 2320.36 29.18 2011-12-11 19:48:02.000 345 33369.58 364.57 2320.45 29.18 2011-12-11 19:48:03.000 345 33369.49 364.54 2320.38 29.18 2011-12-11 19:48:04.000 345 33369.46 364.52 2320.43 29.18 2011-12-11 19:48:05.000 345 33369.59 364.59 2320.44 29.18 2011-12-11 19:48:06.000 345 33369.45 364.57 2320.36 29.18 2011-12-11 19:48:07.000 345 33369.51 364.58 2320.36 29.18 2011-12-11 19:48:08.000 345 33369.51 364.58 2320.39 29.18 2011-12-11 19:48:09.000 345 33369.49 364.62 2320.44 29.18 2011-12-11 19:48:10.000 345 33369.41 364.61 2320.41 29.18 2011-12-11 19:48:11.000 345 33369.36 364.64 2320.43 29.18 2011-12-11 19:48:12.000 345 33369.47 364.62 2320.50 29.18 2011-12-11 19:48:12.000 345 33369.41 364.57 2320.45 29.18 2011-12-11 19:48:14.000 345 33369.41 364.61 2320.43 29.18 2011-12-11 19:48:15.000 345 33369.34 364.64 2320.46 29.18 2011-12-11 19:48:16.000 345 33369.36 364.63 2320.44 29.18 2011-12-11 19:48:17.000 345 33369.37 364.67 2320.35 29.18 2011-12-11 19:48:18.000 345 33369.37 364.68 2320.41 29.18 2011-12-11 19:48:19.000 345 33369.31 364.67 2320.47 29.18 2011-12-11 19:48:20.000 345 33369.35 364.67 2320.44 29.18 2011-12-11 19:48:21.000 345 33369.38 364.65 2320.39 29.18 2011-12-11 19:48:22.000 345 33369.41 364.67 2320.47 29.18 2011-12-11 19:48:23.000 345 33369.22 364.65 2320.47 29.18 2011-12-11 19:48:24.000 345 33369.31 364.67 2320.52 29.18 2011-12-11 19:48:25.000 345 33369.24 364.69 2320.42 29.18 2011-12-11 19:48:25.000 345 33369.26 364.69 2320.45 29.18 2011-12-11 19:48:27.000 345 33369.22 364.67 2320.51 29.18 2011-12-11 19:48:28.000 345 33369.15 364.69 2320.44 29.18 2011-12-11 19:48:29.000 345 33369.15 364.71 2320.46 29.18 2011-12-11 19:48:30.000 345 33369.12 364.70 2320.54 29.18 2011-12-11 19:48:31.000 345 33369.18 364.73 2320.59 29.18 2011-12-11 19:48:32.000 345 33369.10 364.68 2320.44 29.18 2011-12-11 19:48:33.000 345 33369.19 364.69 2320.51 29.18 2011-12-11 19:48:34.000 345 33369.16 364.69 2320.51 29.18 2011-12-11 19:48:35.000 345 33369.11 364.64 2320.54 29.18 2011-12-11 19:48:36.000 345 33369.08 364.69 2320.61 29.18 2011-12-11 19:48:37.000 345 33369.09 364.70 2320.54 29.18 2011-12-11 19:48:38.000 345 33369.06 364.72 2320.56 29.18 2011-12-11 19:48:39.000 345 33369.13 364.75 2320.57 29.18 2011-12-11 19:48:40.000 345 33369.22 364.73 2320.54 29.18 2011-12-11 19:48:41.000 345 33369.05 364.76 2320.59 29.18 2011-12-11 19:48:42.000 345 33369.11 364.73 2320.48 29.18 2011-12-11 19:48:43.000 345 33369.07 364.68 2320.50 29.18 2011-12-11 19:48:44.000 345 33369.18 364.74 2320.57 29.18 2011-12-11 19:48:45.000 345 33369.05 364.74 2320.70 29.18 2011-12-11 19:48:46.000 345 33369.11 364.72 2320.54 29.18 2011-12-11 19:48:47.000 345 33369.09 364.71 2320.63 29.18 2011-12-11 19:48:48.000 345 33369.13 364.76 2320.59 29.18 2011-12-11 19:48:49.000 345 33369.14 364.71 2320.59 29.18 2011-12-11 19:48:50.000 345 33369.13 364.75 2320.54 29.18 2011-12-11 19:48:51.000 345 33369.18 364.69 2320.61 29.18 2011-12-11 19:48:52.000 345 33369.10 364.73 2320.55 29.18 2011-12-11 19:48:53.000 345 33369.06 364.74 2320.64 29.18 2011-12-11 19:48:54.000 345 33369.19 364.72 2320.53 29.18 2011-12-11 19:48:55.000 345 33369.10 364.69 2320.54 29.18 2011-12-11 19:48:56.000 345 33369.16 364.72 2320.60 29.18 2011-12-11 19:48:57.000 345 33369.14 364.71 2320.56 29.18 2011-12-11 19:48:58.000 345 33369.04 364.70 2320.56 29.18 2011-12-11 19:48:59.000 345 33369.22 364.74 2320.61 29.18 2011-12-11 19:49:00.000 345 33369.23 364.71 2320.54 29.18 2011-12-11 19:49:01.000 345 33369.20 364.71 2320.55 29.18 2011-12-11 19:49:02.000 345 33369.22 364.68 2320.52 29.18 2011-12-11 19:49:03.000 345 33369.26 364.72 2320.57 29.18 2011-12-11 19:49:04.000 345 33369.22 364.73 2320.62 29.18 2011-12-11 19:49:05.000 345 33369.16 364.73 2320.61 29.18 2011-12-11 19:49:06.000 345 33369.32 364.72 2320.50 29.18 2011-12-11 19:49:06.000 345 33369.30 364.68 2320.47 29.18 2011-12-11 19:49:08.000 345 33369.24 364.73 2320.63 29.18 2011-12-11 19:49:09.000 345 33369.24 364.71 2320.61 29.18 2011-12-11 19:49:10.000 345 33369.19 364.76 2320.51 29.18 2011-12-11 19:49:11.000 345 33369.29 364.71 2320.56 29.18 2011-12-11 19:49:12.000 345 33369.40 364.74 2320.53 29.18 2011-12-11 19:49:13.000 345 33369.29 364.75 2320.53 29.18 2011-12-11 19:49:14.000 345 33369.37 364.75 2320.50 29.18 2011-12-11 19:49:15.000 345 33369.35 364.74 2320.60 29.18 2011-12-11 19:49:16.000 345 33369.41 364.78 2320.58 29.18 2011-12-11 19:49:17.000 345 33369.43 364.79 2320.59 29.18 2011-12-11 19:49:18.000 345 33369.47 364.76 2320.52 29.18 2011-12-11 19:49:19.000 345 33369.40 364.75 2320.53 29.18 2011-12-11 19:49:19.000 345 33369.46 364.79 2320.50 29.18 2011-12-11 19:49:21.000 345 33369.41 364.79 2320.56 29.18 2011-12-11 19:49:22.000 345 33369.55 364.82 2320.61 29.18 2011-12-11 19:49:23.000 345 33369.49 364.83 2320.59 29.18 2011-12-11 19:49:24.000 345 33369.51 364.81 2320.50 29.18 2011-12-11 19:49:25.000 345 33369.51 364.82 2320.52 29.18 2011-12-11 19:49:26.000 345 33369.54 364.82 2320.48 29.18 2011-12-11 19:49:27.000 345 33369.50 364.84 2320.53 29.18 2011-12-11 19:49:28.000 345 33369.51 364.83 2320.50 29.18 2011-12-11 19:49:29.000 345 33369.58 364.87 2320.56 29.18 2011-12-11 19:49:30.000 345 33369.59 364.87 2320.40 29.18 2011-12-11 19:49:31.000 345 33369.59 364.88 2320.48 29.18 2011-12-11 19:49:32.000 345 33369.61 364.90 2320.56 29.18 2011-12-11 19:49:33.000 345 33369.56 364.92 2320.51 29.18 2011-12-11 19:49:34.000 345 33369.59 364.89 2320.39 29.18 2011-12-11 19:49:35.000 345 33369.68 364.91 2320.45 29.18 2011-12-11 19:49:36.000 345 33369.61 364.92 2320.47 29.18 2011-12-11 19:49:37.000 345 33369.58 364.88 2320.48 29.18 2011-12-11 19:49:38.000 345 33369.64 364.91 2320.50 29.18 2011-12-11 19:49:39.000 345 33369.62 364.93 2320.47 29.18 2011-12-11 19:49:40.000 345 33369.58 364.94 2320.53 29.18 2011-12-11 19:49:41.000 345 33369.70 364.89 2320.45 29.18 2011-12-11 19:49:42.000 345 33369.57 364.93 2320.47 29.18 2011-12-11 19:49:43.000 345 33369.69 364.96 2320.43 29.18 2011-12-11 19:49:44.000 345 33369.66 364.96 2320.48 29.18 2011-12-11 19:49:45.000 345 33369.68 364.98 2320.48 29.18 2011-12-11 19:49:46.000 345 33369.68 364.97 2320.44 29.18 2011-12-11 19:49:47.000 345 33369.72 364.98 2320.54 29.18 2011-12-11 19:49:48.000 345 33369.75 365.04 2320.45 29.18 2011-12-11 19:49:49.000 345 33369.72 365.00 2320.47 29.18 2011-12-11 19:49:50.000 345 33369.75 364.91 2320.45 29.18 2011-12-11 19:49:51.000 345 33369.74 364.95 2320.47 29.18 2011-12-11 19:49:52.000 345 33369.78 364.99 2320.48 29.18 2011-12-11 19:49:53.000 345 33369.81 364.96 2320.44 29.18 2011-12-11 19:49:54.000 345 33369.80 364.97 2320.40 29.18 2011-12-11 19:49:55.000 345 33369.78 364.93 2320.40 29.18 2011-12-11 19:49:56.000 345 33369.78 364.95 2320.50 29.18 2011-12-11 19:49:57.000 345 33369.77 364.97 2320.41 29.18 2011-12-11 19:49:58.000 345 33369.80 364.98 2320.54 29.18 2011-12-11 19:49:59.000 345 33369.69 364.95 2320.39 29.18 2011-12-11 19:50:00.000 345 33369.75 364.98 2320.53 29.18 2011-12-11 19:50:00.000 345 33369.81 364.97 2320.44 29.18 2011-12-11 19:50:02.000 345 33369.81 365.02 2320.45 29.18 2011-12-11 19:50:03.000 345 33369.82 364.98 2320.46 29.18 2011-12-11 19:50:04.000 345 33369.81 364.94 2320.45 29.18 2011-12-11 19:50:05.000 345 33369.81 365.02 2320.48 29.18 2011-12-11 19:50:06.000 345 33369.89 364.97 2320.39 29.18 2011-12-11 19:50:07.000 345 33369.87 364.99 2320.43 29.18 2011-12-11 19:50:08.000 345 33369.87 364.98 2320.48 29.18 2011-12-11 19:50:09.000 345 33369.83 365.01 2320.41 29.18 2011-12-11 19:50:10.000 345 33369.80 364.98 2320.34 29.18 2011-12-11 19:50:11.000 345 33369.87 365.03 2320.44 29.18 2011-12-11 19:50:12.000 345 33369.97 365.00 2320.40 29.18 2011-12-11 19:50:13.000 345 33369.90 364.97 2320.43 29.18 2011-12-11 19:50:13.000 345 33369.96 364.99 2320.43 29.18 2011-12-11 19:50:15.000 345 33369.95 365.00 2320.49 29.18 2011-12-11 19:50:16.000 345 33369.92 364.98 2320.49 29.18 2011-12-11 19:50:17.000 345 33370.09 364.97 2320.47 29.18 2011-12-11 19:50:18.000 345 33369.99 365.02 2320.45 29.18 2011-12-11 19:50:19.000 345 33369.92 365.02 2320.51 29.18 2011-12-11 19:50:20.000 345 33370.02 365.03 2320.35 29.18 2011-12-11 19:50:21.000 345 33370.01 365.00 2320.42 29.18 2011-12-11 19:50:22.000 345 33370.01 365.06 2320.39 29.18 2011-12-11 19:50:23.000 345 33369.94 365.01 2320.44 29.18 2011-12-11 19:50:24.000 345 33370.08 364.99 2320.39 29.18 2011-12-11 19:50:25.000 345 33369.97 364.98 2320.40 29.18 2011-12-11 19:50:26.000 345 33369.97 365.01 2320.52 29.18 2011-12-11 19:50:27.000 345 33370.00 365.07 2320.44 29.18 2011-12-11 19:50:28.000 345 33370.02 365.04 2320.44 29.18 2011-12-11 19:50:29.000 345 33370.00 365.04 2320.41 29.18 2011-12-11 19:50:30.000 345 33369.99 365.07 2320.36 29.18 2011-12-11 19:50:31.000 345 33369.97 365.07 2320.37 29.18 2011-12-11 19:50:32.000 345 33369.94 365.06 2320.41 29.18 2011-12-11 19:50:33.000 345 33369.96 365.15 2320.43 29.18 2011-12-11 19:50:34.000 345 33370.02 365.09 2320.47 29.18 2011-12-11 19:50:35.000 345 33369.96 365.12 2320.45 29.18 2011-12-11 19:50:36.000 345 33370.00 365.09 2320.47 29.18 2011-12-11 19:50:37.000 345 33369.96 365.06 2320.40 29.18 2011-12-11 19:50:38.000 345 33369.91 365.09 2320.54 29.18 2011-12-11 19:50:39.000 345 33369.91 365.14 2320.47 29.18 2011-12-11 19:50:40.000 345 33369.86 365.15 2320.44 29.18 2011-12-11 19:50:41.000 345 33369.87 365.16 2320.47 29.19 2011-12-11 19:50:42.000 345 33369.96 365.13 2320.42 29.18 2011-12-11 19:50:43.000 345 33369.82 365.13 2320.42 29.18 2011-12-11 19:50:44.000 345 33369.84 365.16 2320.59 29.18 2011-12-11 19:50:45.000 345 33369.81 365.22 2320.51 29.19 2011-12-11 19:50:46.000 345 33369.82 365.21 2320.55 29.18 2011-12-11 19:50:47.000 345 33369.75 365.25 2320.49 29.19 2011-12-11 19:50:48.000 345 33369.77 365.22 2320.48 29.18 2011-12-11 19:50:49.000 345 33369.70 365.24 2320.47 29.18 2011-12-11 19:50:50.000 345 33369.77 365.24 2320.50 29.19 2011-12-11 19:50:51.000 345 33369.71 365.27 2320.37 29.19 2011-12-11 19:50:52.000 345 33369.59 365.27 2320.51 29.19 2011-12-11 19:50:53.000 345 33369.75 365.26 2320.51 29.19 2011-12-11 19:50:54.000 345 33369.63 365.28 2320.48 29.19 2011-12-11 19:50:54.000 345 33369.65 365.30 2320.53 29.19 2011-12-11 19:50:56.000 345 33369.59 365.26 2320.68 29.18 2011-12-11 19:50:57.000 345 33369.65 365.28 2320.53 29.19 2011-12-11 19:50:58.000 345 33369.67 365.24 2320.48 29.19 2011-12-11 19:50:59.000 345 33369.66 365.33 2320.53 29.19 2011-12-11 19:51:00.000 345 33369.61 365.27 2320.56 29.19 2011-12-11 19:51:01.000 345 33369.57 365.28 2320.57 29.19 2011-12-11 19:51:02.000 345 33369.54 365.25 2320.56 29.19 2011-12-11 19:51:03.000 345 33369.51 365.29 2320.61 29.19 2011-12-11 19:51:04.000 345 33369.64 365.28 2320.58 29.19 2011-12-11 19:51:05.000 345 33369.60 365.25 2320.53 29.19 2011-12-11 19:51:06.000 345 33369.53 365.23 2320.53 29.19 2011-12-11 19:51:07.000 345 33369.52 365.25 2320.50 29.19 2011-12-11 19:51:07.000 345 33369.45 365.24 2320.58 29.19 2011-12-11 19:51:09.000 345 33369.55 365.22 2320.56 29.19 2011-12-11 19:51:10.000 345 33369.49 365.23 2320.65 29.19 2011-12-11 19:51:11.000 345 33369.53 365.19 2320.58 29.19 2011-12-11 19:51:12.000 345 33369.49 365.24 2320.59 29.19 2011-12-11 19:51:13.000 345 33369.50 365.24 2320.63 29.19 2011-12-11 19:51:14.000 345 33369.50 365.24 2320.60 29.19 2011-12-11 19:51:15.000 345 33369.44 365.21 2320.60 29.19 2011-12-11 19:51:16.000 345 33369.49 365.23 2320.60 29.19 2011-12-11 19:51:17.000 345 33369.45 365.23 2320.55 29.19 2011-12-11 19:51:18.000 345 33369.51 365.26 2320.61 29.19 2011-12-11 19:51:19.000 345 33369.48 365.25 2320.60 29.19 2011-12-11 19:51:20.000 345 33369.56 365.23 2320.61 29.19 2011-12-11 19:51:21.000 345 33369.50 365.22 2320.63 29.19 2011-12-11 19:51:22.000 345 33369.50 365.21 2320.64 29.19 2011-12-11 19:51:23.000 345 33369.47 365.18 2320.56 29.19 2011-12-11 19:51:24.000 345 33369.46 365.21 2320.64 29.19 2011-12-11 19:51:25.000 345 33369.49 365.20 2320.57 29.19 2011-12-11 19:51:26.000 345 33369.63 365.19 2320.62 29.19 2011-12-11 19:51:27.000 345 33369.58 365.24 2320.66 29.19 2011-12-11 19:51:28.000 345 33369.50 365.23 2320.57 29.19 2011-12-11 19:51:29.000 345 33369.57 365.23 2320.58 29.19 2011-12-11 19:51:30.000 345 33369.48 365.15 2320.60 29.19 2011-12-11 19:51:31.000 345 33369.59 365.17 2320.61 29.19 2011-12-11 19:51:32.000 345 33369.61 365.18 2320.63 29.19 2011-12-11 19:51:33.000 345 33369.64 365.18 2320.53 29.19 2011-12-11 19:51:34.000 345 33369.55 365.17 2320.57 29.19 2011-12-11 19:51:35.000 345 33369.52 365.18 2320.57 29.19 2011-12-11 19:51:36.000 345 33369.61 365.13 2320.59 29.19 2011-12-11 19:51:37.000 345 33369.59 365.14 2320.60 29.19 2011-12-11 19:51:38.000 345 33369.62 365.15 2320.57 29.19 2011-12-11 19:51:39.000 345 33369.57 365.19 2320.62 29.19 2011-12-11 19:51:40.000 345 33369.53 365.18 2320.60 29.19 2011-12-11 19:51:41.000 345 33369.62 365.16 2320.50 29.19 2011-12-11 19:51:42.000 345 33369.66 365.13 2320.53 29.19 2011-12-11 19:51:43.000 345 33369.57 365.16 2320.56 29.19 2011-12-11 19:51:44.000 345 33369.66 365.18 2320.60 29.19 2011-12-11 19:51:45.000 345 33369.64 365.18 2320.53 29.19 2011-12-11 19:51:46.000 345 33369.64 365.18 2320.59 29.19 2011-12-11 19:51:47.000 345 33369.66 365.18 2320.53 29.19 2011-12-11 19:51:48.000 345 33369.59 365.17 2320.59 29.19 2011-12-11 19:51:48.000 345 33369.61 365.18 2320.53 29.19 2011-12-11 19:51:50.000 345 33369.69 365.18 2320.48 29.19 2011-12-11 19:51:51.000 345 33369.64 365.20 2320.44 29.19 2011-12-11 19:51:52.000 345 33369.64 365.20 2320.60 29.19 2011-12-11 19:51:53.000 345 33369.65 365.20 2320.50 29.19 2011-12-11 19:51:54.000 345 33369.69 365.20 2320.51 29.19 2011-12-11 19:51:55.000 345 33369.63 365.20 2320.51 29.19 2011-12-11 19:51:56.000 345 33369.64 365.24 2320.52 29.19 2011-12-11 19:51:57.000 345 33369.75 365.21 2320.56 29.19 2011-12-11 19:51:58.000 345 33369.72 365.24 2320.63 29.19 2011-12-11 19:51:59.000 345 33369.72 365.26 2320.54 29.19 2011-12-11 19:52:00.000 345 33369.71 365.24 2320.56 29.19 2011-12-11 19:52:01.000 345 33369.70 365.22 2320.54 29.19 2011-12-11 19:52:01.000 345 33369.74 365.23 2320.63 29.19 2011-12-11 19:52:03.000 345 33369.68 365.26 2320.58 29.19 2011-12-11 19:52:04.000 345 33369.85 365.25 2320.58 29.19 2011-12-11 19:52:05.000 345 33369.82 365.25 2320.62 29.19 2011-12-11 19:52:06.000 345 33369.74 365.28 2320.49 29.19 2011-12-11 19:52:07.000 345 33369.75 365.24 2320.55 29.19 2011-12-11 19:52:08.000 345 33369.81 365.26 2320.53 29.19 2011-12-11 19:52:09.000 345 33369.79 365.24 2320.57 29.19 2011-12-11 19:52:10.000 345 33369.78 365.25 2320.54 29.19 2011-12-11 19:52:11.000 345 33369.72 365.29 2320.48 29.19 2011-12-11 19:52:12.000 345 33369.77 365.29 2320.61 29.19 2011-12-11 19:52:13.000 345 33369.81 365.26 2320.64 29.19 2011-12-11 19:52:14.000 345 33369.79 365.22 2320.55 29.19 2011-12-11 19:52:15.000 345 33369.74 365.28 2320.45 29.19 2011-12-11 19:52:16.000 345 33369.74 365.26 2320.45 29.19 2011-12-11 19:52:17.000 345 33369.69 365.26 2320.54 29.19 2011-12-11 19:52:18.000 345 33369.79 365.23 2320.50 29.19 2011-12-11 19:52:19.000 345 33369.77 365.25 2320.51 29.19 2011-12-11 19:52:20.000 345 33369.81 365.28 2320.41 29.19 2011-12-11 19:52:21.000 345 33369.78 365.25 2320.54 29.19 2011-12-11 19:52:22.000 345 33369.81 365.29 2320.51 29.19 2011-12-11 19:52:23.000 345 33369.73 365.27 2320.47 29.19 2011-12-11 19:52:24.000 345 33369.87 365.22 2320.57 29.19 2011-12-11 19:52:25.000 345 33369.78 365.24 2320.54 29.19 2011-12-11 19:52:26.000 345 33369.80 365.27 2320.56 29.19 2011-12-11 19:52:27.000 345 33369.82 365.26 2320.47 29.19 2011-12-11 19:52:28.000 345 33369.90 365.26 2320.51 29.19 2011-12-11 19:52:29.000 345 33369.72 365.23 2320.49 29.19 2011-12-11 19:52:30.000 345 33369.85 365.29 2320.51 29.19 2011-12-11 19:52:31.000 345 33369.77 365.25 2320.47 29.19 2011-12-11 19:52:32.000 345 33369.86 365.22 2320.49 29.19 2011-12-11 19:52:33.000 345 33369.88 365.24 2320.45 29.19 2011-12-11 19:52:34.000 345 33369.87 365.26 2320.39 29.19 2011-12-11 19:52:35.000 345 33369.80 365.26 2320.49 29.19 2011-12-11 19:52:36.000 345 33369.89 365.31 2320.39 29.19 2011-12-11 19:52:37.000 345 33369.94 365.28 2320.51 29.19 2011-12-11 19:52:38.000 345 33369.92 365.26 2320.46 29.19 2011-12-11 19:52:39.000 345 33369.83 365.25 2320.44 29.19 2011-12-11 19:52:40.000 345 33369.90 365.23 2320.39 29.19 2011-12-11 19:52:41.000 345 33369.90 365.20 2320.37 29.19 2011-12-11 19:52:42.000 345 33369.81 365.26 2320.52 29.19 2011-12-11 19:52:42.000 345 33369.90 365.21 2320.44 29.19 2011-12-11 19:52:44.000 345 33369.90 365.25 2320.49 29.19 2011-12-11 19:52:45.000 345 33369.92 365.23 2320.51 29.19 2011-12-11 19:52:46.000 345 33369.91 365.23 2320.47 29.19 2011-12-11 19:52:47.000 345 33369.98 365.26 2320.54 29.19 2011-12-11 19:52:48.000 345 33370.01 365.23 2320.50 29.19 2011-12-11 19:52:49.000 345 33369.89 365.21 2320.45 29.19 2011-12-11 19:52:50.000 345 33369.87 365.26 2320.43 29.19 2011-12-11 19:52:51.000 345 33369.84 365.26 2320.46 29.19 2011-12-11 19:52:52.000 345 33369.89 365.21 2320.47 29.19 2011-12-11 19:52:53.000 345 33369.84 365.21 2320.44 29.19 2011-12-11 19:52:54.000 345 33369.94 365.23 2320.45 29.19 2011-12-11 19:52:55.000 345 33369.90 365.21 2320.50 29.19 2011-12-11 19:52:55.000 345 33369.94 365.24 2320.53 29.19 2011-12-11 19:52:57.000 345 33369.96 365.28 2320.54 29.19 2011-12-11 19:52:58.000 345 33369.83 365.25 2320.43 29.19 2011-12-11 19:52:59.000 345 33369.97 365.26 2320.43 29.19 2011-12-11 19:53:00.000 345 33370.03 365.22 2320.47 29.19 2011-12-11 19:53:01.000 345 33369.94 365.25 2320.44 29.19 2011-12-11 19:53:02.000 345 33369.97 365.28 2320.47 29.19 2011-12-11 19:53:03.000 345 33369.91 365.26 2320.53 29.19 2011-12-11 19:53:04.000 345 33369.87 365.24 2320.44 29.19 2011-12-11 19:53:05.000 345 33369.92 365.31 2320.47 29.19 2011-12-11 19:53:06.000 345 33369.97 365.28 2320.47 29.19 2011-12-11 19:53:07.000 345 33369.90 365.29 2320.46 29.19 2011-12-11 19:53:08.000 345 33369.88 365.28 2320.55 29.19 2011-12-11 19:53:09.000 345 33369.99 365.30 2320.41 29.19 2011-12-11 19:53:10.000 345 33369.97 365.31 2320.49 29.19 2011-12-11 19:53:11.000 345 33370.06 365.27 2320.50 29.19 2011-12-11 19:53:12.000 345 33369.98 365.23 2320.45 29.19 2011-12-11 19:53:13.000 345 33369.95 365.24 2320.48 29.19 2011-12-11 19:53:14.000 345 33369.95 365.29 2320.42 29.19 2011-12-11 19:53:15.000 345 33370.02 365.30 2320.38 29.19 2011-12-11 19:53:16.000 345 33370.02 365.28 2320.47 29.19 2011-12-11 19:53:17.000 345 33370.07 365.26 2320.45 29.19 2011-12-11 19:53:18.000 345 33370.13 365.30 2320.35 29.19 2011-12-11 19:53:19.000 345 33370.06 365.26 2320.42 29.19 2011-12-11 19:53:20.000 345 33370.08 365.28 2320.47 29.19 2011-12-11 19:53:21.000 345 33370.03 365.29 2320.47 29.19 2011-12-11 19:53:22.000 345 33370.11 365.29 2320.39 29.19 2011-12-11 19:53:23.000 345 33370.22 365.28 2320.48 29.19 2011-12-11 19:53:24.000 345 33370.03 365.26 2320.53 29.19 2011-12-11 19:53:25.000 345 33370.09 365.30 2320.45 29.19 2011-12-11 19:53:26.000 345 33370.18 365.30 2320.35 29.19 2011-12-11 19:53:27.000 345 33370.19 365.27 2320.49 29.19 2011-12-11 19:53:28.000 345 33370.19 365.29 2320.51 29.19 2011-12-11 19:53:29.000 345 33370.08 365.30 2320.47 29.19 2011-12-11 19:53:30.000 345 33370.25 365.29 2320.44 29.19 2011-12-11 19:53:31.000 345 33370.22 365.30 2320.37 29.19 2011-12-11 19:53:32.000 345 33370.24 365.31 2320.50 29.19 2011-12-11 19:53:33.000 345 33370.21 365.34 2320.43 29.19 2011-12-11 19:53:34.000 345 33370.19 365.31 2320.44 29.19 2011-12-11 19:53:35.000 345 33370.25 365.29 2320.39 29.19 2011-12-11 19:53:36.000 345 33370.19 365.35 2320.43 29.19 2011-12-11 19:53:36.000 345 33370.24 365.31 2320.42 29.19 2011-12-11 19:53:38.000 345 33370.30 365.35 2320.53 29.19 2011-12-11 19:53:39.000 345 33370.28 365.35 2320.46 29.19 2011-12-11 19:53:40.000 345 33370.25 365.35 2320.30 29.19 2011-12-11 19:53:41.000 345 33370.40 365.33 2320.40 29.19 2011-12-11 19:53:42.000 345 33370.37 365.32 2320.33 29.19 2011-12-11 19:53:43.000 345 33370.37 365.33 2320.41 29.19 2011-12-11 19:53:44.000 345 33370.42 365.34 2320.41 29.19 2011-12-11 19:53:45.000 345 33370.43 365.35 2320.44 29.19 2011-12-11 19:53:46.000 345 33370.47 365.34 2320.39 29.19 2011-12-11 19:53:47.000 345 33370.44 365.35 2320.33 29.19 2011-12-11 19:53:48.000 345 33370.51 365.32 2320.39 29.19 2011-12-11 19:53:49.000 345 33370.52 365.32 2320.35 29.19 2011-12-11 19:53:49.000 345 33370.47 365.33 2320.46 29.19 2011-12-11 19:53:51.000 345 33370.57 365.33 2320.35 29.19 2011-12-11 19:53:52.000 345 33370.55 365.34 2320.41 29.19 2011-12-11 19:53:53.000 345 33370.64 365.28 2320.38 29.19 2011-12-11 19:53:54.000 345 33370.56 365.29 2320.39 29.19 2011-12-11 19:53:55.000 345 33370.61 365.33 2320.39 29.19 2011-12-11 19:53:56.000 345 33370.65 365.29 2320.29 29.19 2011-12-11 19:53:57.000 345 33370.68 365.34 2320.36 29.19 2011-12-11 19:53:58.000 345 33370.59 365.30 2320.28 29.19 2011-12-11 19:53:59.000 345 33370.75 365.33 2320.32 29.19 2011-12-11 19:54:00.000 345 33370.65 365.25 2320.36 29.19 2011-12-11 19:54:01.000 345 33370.70 365.26 2320.30 29.19 2011-12-11 19:54:02.000 345 33370.75 365.37 2320.33 29.19 2011-12-11 19:54:03.000 345 33370.75 365.32 2320.30 29.19 2011-12-11 19:54:04.000 345 33370.68 365.31 2320.30 29.19 2011-12-11 19:54:05.000 345 33370.73 365.31 2320.29 29.19 2011-12-11 19:54:06.000 345 33370.75 365.35 2320.22 29.19 2011-12-11 19:54:07.000 345 33370.62 365.31 2320.22 29.19 2011-12-11 19:54:08.000 345 33370.77 365.35 2320.33 29.19 2011-12-11 19:54:09.000 345 33370.71 365.31 2320.34 29.19 2011-12-11 19:54:10.000 345 33370.69 365.37 2320.16 29.19 2011-12-11 19:54:11.000 345 33370.73 365.33 2320.30 29.19 2011-12-11 19:54:12.000 345 33370.70 365.37 2320.32 29.19 2011-12-11 19:54:13.000 345 33370.65 365.34 2320.27 29.19 2011-12-11 19:54:14.000 345 33370.74 365.41 2320.29 29.19 2011-12-11 19:54:15.000 345 33370.64 365.41 2320.30 29.19 2011-12-11 19:54:16.000 345 33370.65 365.41 2320.29 29.19 2011-12-11 19:54:17.000 345 33370.55 365.44 2320.34 29.19 2011-12-11 19:54:18.000 345 33370.67 365.46 2320.26 29.19 2011-12-11 19:54:19.000 345 33370.63 365.48 2320.21 29.19 2011-12-11 19:54:20.000 345 33370.52 365.45 2320.26 29.19 2011-12-11 19:54:21.000 345 33370.59 365.51 2320.39 29.19 2011-12-11 19:54:22.000 345 33370.53 365.50 2320.32 29.19 2011-12-11 19:54:23.000 345 33370.57 365.53 2320.30 29.19 2011-12-11 19:54:24.000 345 33370.47 365.52 2320.37 29.19 2011-12-11 19:54:25.000 345 33370.49 365.54 2320.41 29.19 2011-12-11 19:54:26.000 345 33370.49 365.51 2320.41 29.19 2011-12-11 19:54:27.000 345 33370.49 365.55 2320.42 29.19 2011-12-11 19:54:28.000 345 33370.46 365.53 2320.38 29.19 2011-12-11 19:54:29.000 345 33370.39 365.54 2320.45 29.19 2011-12-11 19:54:30.000 345 33370.49 365.54 2320.45 29.19 2011-12-11 19:54:30.000 345 33370.41 365.57 2320.48 29.19 2011-12-11 19:54:32.000 345 33370.36 365.55 2320.36 29.19 2011-12-11 19:54:33.000 345 33370.34 365.54 2320.43 29.19 2011-12-11 19:54:34.000 345 33370.36 365.57 2320.44 29.19 2011-12-11 19:54:35.000 345 33370.15 365.62 2320.34 29.19 2011-12-11 19:54:36.000 345 33370.30 365.64 2320.47 29.19 2011-12-11 19:54:37.000 345 33370.17 365.59 2320.44 29.19 2011-12-11 19:54:38.000 345 33370.22 365.59 2320.41 29.19 2011-12-11 19:54:39.000 345 33370.22 365.57 2320.51 29.19 2011-12-11 19:54:40.000 345 33370.22 365.51 2320.48 29.19 2011-12-11 19:54:41.000 345 33370.18 365.55 2320.44 29.19 2011-12-11 19:54:42.000 345 33370.20 365.58 2320.53 29.19 2011-12-11 19:54:43.000 345 33370.13 365.55 2320.54 29.19 2011-12-11 19:54:43.000 345 33370.19 365.55 2320.46 29.19 2011-12-11 19:54:45.000 345 33370.19 365.56 2320.57 29.19 2011-12-11 19:54:46.000 345 33370.16 365.55 2320.52 29.19 2011-12-11 19:54:47.000 345 33370.18 365.53 2320.57 29.19 2011-12-11 19:54:48.000 345 33370.18 365.52 2320.57 29.19 2011-12-11 19:54:49.000 345 33370.15 365.50 2320.59 29.19 2011-12-11 19:54:50.000 345 33370.17 365.49 2320.56 29.19 2011-12-11 19:54:51.000 345 33370.17 365.50 2320.54 29.19 2011-12-11 19:54:52.000 345 33370.15 365.51 2320.57 29.19 2011-12-11 19:54:53.000 345 33370.13 365.53 2320.54 29.19 2011-12-11 19:54:54.000 345 33370.28 365.55 2320.56 29.19 2011-12-11 19:54:55.000 345 33370.14 365.52 2320.58 29.19 2011-12-11 19:54:56.000 345 33370.11 365.60 2320.53 29.19 2011-12-11 19:54:57.000 345 33370.12 365.53 2320.66 29.19 2011-12-11 19:54:58.000 345 33370.15 365.52 2320.53 29.19 2011-12-11 19:54:59.000 345 33370.18 365.57 2320.58 29.19 2011-12-11 19:55:00.000 345 33370.14 365.58 2320.61 29.19 2011-12-11 19:55:01.000 345 33370.15 365.60 2320.59 29.19 2011-12-11 19:55:02.000 345 33370.21 365.60 2320.66 29.19 2011-12-11 19:55:03.000 345 33370.20 365.62 2320.58 29.19 2011-12-11 19:55:04.000 345 33370.16 365.60 2320.57 29.19 2011-12-11 19:55:05.000 345 33370.07 365.65 2320.64 29.19 2011-12-11 19:55:06.000 345 33370.23 365.71 2320.61 29.19 2011-12-11 19:55:07.000 345 33370.15 365.69 2320.59 29.19 2011-12-11 19:55:08.000 345 33370.06 365.64 2320.57 29.19 2011-12-11 19:55:09.000 345 33370.12 365.65 2320.63 29.19 2011-12-11 19:55:10.000 345 33370.26 365.67 2320.53 29.19 2011-12-11 19:55:11.000 345 33370.15 365.67 2320.57 29.19 2011-12-11 19:55:12.000 345 33370.22 365.60 2320.54 29.19 2011-12-11 19:55:13.000 345 33370.21 365.61 2320.56 29.19 2011-12-11 19:55:14.000 345 33370.25 365.65 2320.63 29.19 2011-12-11 19:55:15.000 345 33370.26 365.67 2320.54 29.19 2011-12-11 19:55:16.000 345 33370.31 365.62 2320.56 29.19 2011-12-11 19:55:17.000 345 33370.26 365.63 2320.51 29.19 2011-12-11 19:55:18.000 345 33370.22 365.68 2320.61 29.19 2011-12-11 19:55:19.000 345 33370.34 365.66 2320.57 29.19 2011-12-11 19:55:20.000 345 33370.32 365.64 2320.50 29.19 2011-12-11 19:55:21.000 345 33370.33 365.61 2320.54 29.19 2011-12-11 19:55:22.000 345 33370.35 365.65 2320.57 29.19 2011-12-11 19:55:23.000 345 33370.37 365.65 2320.59 29.19 2011-12-11 19:55:24.000 345 33370.31 365.65 2320.64 29.19 2011-12-11 19:55:24.000 345 33370.37 365.67 2320.60 29.19 2011-12-11 19:55:26.000 345 33370.43 365.67 2320.55 29.19 2011-12-11 19:55:27.000 345 33370.39 365.69 2320.54 29.19 2011-12-11 19:55:28.000 345 33370.39 365.69 2320.52 29.19 2011-12-11 19:55:29.000 345 33370.42 365.69 2320.56 29.19 2011-12-11 19:55:30.000 345 33370.42 365.70 2320.54 29.19 2011-12-11 19:55:31.000 345 33370.39 365.68 2320.55 29.19 2011-12-11 19:55:32.000 345 33370.37 365.69 2320.47 29.19 2011-12-11 19:55:33.000 345 33370.49 365.73 2320.54 29.19 2011-12-11 19:55:34.000 345 33370.39 365.74 2320.47 29.19 2011-12-11 19:55:35.000 345 33370.60 365.77 2320.55 29.19 2011-12-11 19:55:36.000 345 33370.54 365.80 2320.53 29.19 2011-12-11 19:55:37.000 345 33370.50 365.74 2320.56 29.19 2011-12-11 19:55:37.000 345 33370.59 365.80 2320.51 29.19 2011-12-11 19:55:39.000 345 33370.59 365.78 2320.54 29.19 2011-12-11 19:55:40.000 345 33370.43 365.82 2320.51 29.19 2011-12-11 19:55:41.000 345 33370.68 365.80 2320.52 29.19 2011-12-11 19:55:42.000 345 33370.65 365.83 2320.54 29.19 2011-12-11 19:55:43.000 345 33370.59 365.83 2320.57 29.19 2011-12-11 19:55:44.000 345 33370.67 365.83 2320.57 29.19 2011-12-11 19:55:45.000 345 33370.69 365.81 2320.48 29.19 2011-12-11 19:55:46.000 345 33370.61 365.84 2320.50 29.19 2011-12-11 19:55:47.000 345 33370.65 365.80 2320.46 29.19 2011-12-11 19:55:48.000 345 33370.79 365.81 2320.47 29.19 2011-12-11 19:55:49.000 345 33370.79 365.81 2320.51 29.19 2011-12-11 19:55:50.000 345 33370.79 365.86 2320.43 29.19 2011-12-11 19:55:51.000 345 33370.77 365.84 2320.53 29.19 2011-12-11 19:55:52.000 345 33370.79 365.88 2320.50 29.19 2011-12-11 19:55:53.000 345 33370.83 365.85 2320.50 29.19 2011-12-11 19:55:54.000 345 33370.79 365.88 2320.40 29.19 2011-12-11 19:55:55.000 345 33370.82 365.85 2320.41 29.19 2011-12-11 19:55:56.000 345 33370.86 365.84 2320.49 29.19 2011-12-11 19:55:57.000 345 33370.90 365.85 2320.43 29.19 2011-12-11 19:55:58.000 345 33370.77 365.86 2320.41 29.19 2011-12-11 19:55:59.000 345 33370.94 365.86 2320.54 29.19 2011-12-11 19:56:00.000 345 33370.93 365.86 2320.54 29.19 2011-12-11 19:56:01.000 345 33370.88 365.86 2320.47 29.19 2011-12-11 19:56:02.000 345 33370.96 365.86 2320.50 29.19 2011-12-11 19:56:03.000 345 33371.00 365.87 2320.45 29.19 2011-12-11 19:56:04.000 345 33370.94 365.85 2320.50 29.19 2011-12-11 19:56:05.000 345 33371.00 365.90 2320.52 29.19 2011-12-11 19:56:06.000 345 33371.05 365.88 2320.44 29.19 2011-12-11 19:56:07.000 345 33371.02 365.89 2320.42 29.19 2011-12-11 19:56:08.000 345 33371.09 365.91 2320.42 29.19 2011-12-11 19:56:09.000 345 33371.05 365.85 2320.45 29.19 2011-12-11 19:56:10.000 345 33371.07 365.86 2320.42 29.19 2011-12-11 19:56:11.000 345 33371.14 365.86 2320.49 29.19 2011-12-11 19:56:12.000 345 33371.17 365.88 2320.39 29.19 2011-12-11 19:56:13.000 345 33371.13 365.88 2320.38 29.19 2011-12-11 19:56:14.000 345 33371.17 365.85 2320.47 29.19 2011-12-11 19:56:15.000 345 33371.23 365.84 2320.42 29.19 2011-12-11 19:56:16.000 345 33371.14 365.84 2320.38 29.19 2011-12-11 19:56:17.000 345 33371.18 365.85 2320.33 29.19 2011-12-11 19:56:18.000 345 33371.21 365.80 2320.41 29.19 2011-12-11 19:56:18.000 345 33371.24 365.79 2320.41 29.19 2011-12-11 19:56:20.000 345 33371.29 365.84 2320.40 29.19 2011-12-11 19:56:21.000 345 33371.25 365.81 2320.39 29.19 2011-12-11 19:56:22.000 345 33371.29 365.79 2320.32 29.19 2011-12-11 19:56:23.000 345 33371.31 365.77 2320.34 29.19 2011-12-11 19:56:24.000 345 33371.24 365.82 2320.34 29.19 2011-12-11 19:56:25.000 345 33371.24 365.77 2320.38 29.19 2011-12-11 19:56:26.000 345 33371.35 365.76 2320.31 29.19 2011-12-11 19:56:27.000 345 33371.31 365.79 2320.36 29.19 2011-12-11 19:56:28.000 345 33371.35 365.78 2320.32 29.19 2011-12-11 19:56:29.000 345 33371.26 365.78 2320.30 29.19 2011-12-11 19:56:30.000 345 33371.33 365.80 2320.31 29.19 2011-12-11 19:56:31.000 345 33371.38 365.78 2320.32 29.19 2011-12-11 19:56:31.000 345 33371.29 365.81 2320.32 29.19 2011-12-11 19:56:33.000 345 33371.31 365.83 2320.43 29.19 2011-12-11 19:56:34.000 345 33371.40 365.83 2320.30 29.19 2011-12-11 19:56:35.000 345 33371.24 365.81 2320.30 29.19 2011-12-11 19:56:36.000 345 33371.20 365.86 2320.35 29.19 2011-12-11 19:56:37.000 345 33371.20 365.84 2320.39 29.19 2011-12-11 19:56:38.000 345 33371.18 365.90 2320.30 29.19 2011-12-11 19:56:39.000 345 33371.16 365.94 2320.31 29.19 2011-12-11 19:56:40.000 345 33371.18 365.93 2320.35 29.19 2011-12-11 19:56:41.000 345 33371.25 366.01 2320.38 29.19 2011-12-11 19:56:42.000 345 33371.04 365.97 2320.34 29.19 2011-12-11 19:56:43.000 345 33371.00 365.95 2320.38 29.19 2011-12-11 19:56:44.000 345 33371.11 365.97 2320.43 29.19 2011-12-11 19:56:45.000 345 33371.14 365.99 2320.35 29.19 2011-12-11 19:56:46.000 345 33371.10 366.06 2320.38 29.19 2011-12-11 19:56:47.000 345 33370.95 366.05 2320.36 29.19 2011-12-11 19:56:48.000 345 33371.05 366.06 2320.41 29.19 2011-12-11 19:56:49.000 345 33371.05 366.10 2320.47 29.19 2011-12-11 19:56:50.000 345 33371.05 366.07 2320.47 29.19 2011-12-11 19:56:51.000 345 33371.02 366.10 2320.48 29.19 2011-12-11 19:56:52.000 345 33370.98 366.05 2320.39 29.19 2011-12-11 19:56:53.000 345 33370.93 366.11 2320.43 29.19 2011-12-11 19:56:54.000 345 33371.02 366.11 2320.45 29.19 2011-12-11 19:56:55.000 345 33370.95 366.10 2320.53 29.19 2011-12-11 19:56:56.000 345 33370.82 366.13 2320.46 29.19 2011-12-11 19:56:57.000 345 33370.82 366.13 2320.49 29.19 2011-12-11 19:56:58.000 345 33370.83 366.17 2320.47 29.19 2011-12-11 19:56:59.000 345 33370.83 366.17 2320.47 29.19 2011-12-11 19:57:00.000 345 33370.99 366.15 2320.61 29.19 2011-12-11 19:57:01.000 345 33370.83 366.12 2320.48 29.19 2011-12-11 19:57:02.000 345 33370.98 366.16 2320.55 29.19 2011-12-11 19:57:03.000 345 33370.90 366.18 2320.48 29.19 2011-12-11 19:57:04.000 345 33370.85 366.14 2320.54 29.19 2011-12-11 19:57:05.000 345 33370.91 366.12 2320.57 29.19 2011-12-11 19:57:06.000 345 33370.89 366.17 2320.49 29.19 2011-12-11 19:57:07.000 345 33370.89 366.17 2320.49 29.19 2011-12-11 19:57:08.000 345 33370.96 366.15 2320.51 29.19 2011-12-11 19:57:09.000 345 33370.97 366.14 2320.54 29.19 2011-12-11 19:57:10.000 345 33371.05 366.12 2320.61 29.19 2011-12-11 19:57:11.000 345 33370.98 366.07 2320.63 29.19 2011-12-11 19:57:12.000 345 33370.98 366.11 2320.59 29.19 2011-12-11 19:57:12.000 345 33370.99 366.11 2320.57 29.19 2011-12-11 19:57:14.000 345 33370.94 366.08 2320.56 29.19 2011-12-11 19:57:15.000 345 33371.05 366.12 2320.54 29.19 2011-12-11 19:57:16.000 345 33371.14 366.07 2320.64 29.19 2011-12-11 19:57:17.000 345 33370.88 366.07 2320.54 29.19 2011-12-11 19:57:18.000 345 33370.98 366.05 2320.50 29.19 2011-12-11 19:57:19.000 345 33371.00 366.05 2320.57 29.19 2011-12-11 19:57:20.000 345 33371.01 366.04 2320.55 29.19 2011-12-11 19:57:21.000 345 33371.05 366.04 2320.53 29.19 2011-12-11 19:57:22.000 345 33371.06 366.03 2320.59 29.19 2011-12-11 19:57:23.000 345 33371.10 366.04 2320.57 29.19 2011-12-11 19:57:24.000 345 33371.06 366.05 2320.59 29.19 2011-12-11 19:57:25.000 345 33371.12 366.02 2320.61 29.19 2011-12-11 19:57:25.000 345 33371.18 366.05 2320.40 29.19 2011-12-11 19:57:27.000 345 33371.19 365.99 2320.52 29.19 2011-12-11 19:57:28.000 345 33371.15 366.04 2320.51 29.19 2011-12-11 19:57:29.000 345 33371.17 366.06 2320.48 29.19 2011-12-11 19:57:30.000 345 33371.20 366.00 2320.56 29.19 2011-12-11 19:57:31.000 345 33371.23 366.00 2320.48 29.19 2011-12-11 19:57:32.000 345 33371.25 366.02 2320.48 29.19 2011-12-11 19:57:33.000 345 33371.29 366.01 2320.45 29.19 2011-12-11 19:57:34.000 345 33371.21 366.07 2320.47 29.19 2011-12-11 19:57:35.000 345 33371.15 366.04 2320.43 29.19 2011-12-11 19:57:36.000 345 33371.27 366.07 2320.44 29.19 2011-12-11 19:57:37.000 345 33371.20 366.09 2320.43 29.19 2011-12-11 19:57:38.000 345 33371.27 366.14 2320.53 29.19 2011-12-11 19:57:39.000 345 33371.27 366.09 2320.50 29.19 2011-12-11 19:57:40.000 345 33371.29 366.15 2320.45 29.19 2011-12-11 19:57:41.000 345 33371.24 366.20 2320.48 29.19 2011-12-11 19:57:42.000 345 33371.23 366.19 2320.52 29.19 2011-12-11 19:57:43.000 345 33371.29 366.19 2320.47 29.19 2011-12-11 19:57:44.000 345 33371.30 366.20 2320.47 29.19 2011-12-11 19:57:45.000 345 33371.32 366.21 2320.43 29.19 2011-12-11 19:57:46.000 345 33371.28 366.22 2320.45 29.19 2011-12-11 19:57:47.000 345 33371.40 366.25 2320.44 29.19 2011-12-11 19:57:48.000 345 33371.24 366.25 2320.53 29.19 2011-12-11 19:57:49.000 345 33371.33 366.27 2320.48 29.19 2011-12-11 19:57:50.000 345 33371.38 366.28 2320.48 29.19 2011-12-11 19:57:51.000 345 33371.41 366.32 2320.52 29.19 2011-12-11 19:57:52.000 345 33371.37 366.28 2320.41 29.19 2011-12-11 19:57:53.000 345 33371.45 366.31 2320.43 29.19 2011-12-11 19:57:54.000 345 33371.46 366.35 2320.54 29.19 2011-12-11 19:57:55.000 345 33371.40 366.34 2320.51 29.19 2011-12-11 19:57:56.000 345 33371.38 366.35 2320.60 29.19 2011-12-11 19:57:57.000 345 33371.38 366.36 2320.47 29.19 2011-12-11 19:57:58.000 345 33371.53 366.35 2320.43 29.19 2011-12-11 19:57:59.000 345 33371.35 366.32 2320.52 29.19 2011-12-11 19:58:00.000 345 33371.47 366.32 2320.50 29.19 2011-12-11 19:58:01.000 345 33371.47 366.33 2320.51 29.19 2011-12-11 19:58:02.000 345 33371.42 366.36 2320.45 29.19 2011-12-11 19:58:03.000 345 33371.52 366.38 2320.51 29.19 2011-12-11 19:58:04.000 345 33371.53 366.39 2320.63 29.19 2011-12-11 19:58:05.000 345 33371.56 366.38 2320.51 29.19 2011-12-11 19:58:06.000 345 33371.42 366.41 2320.50 29.19 2011-12-11 19:58:06.000 345 33371.51 366.42 2320.61 29.19 2011-12-11 19:58:08.000 345 33371.44 366.42 2320.59 29.19 2011-12-11 19:58:09.000 345 33371.47 366.40 2320.60 29.19 2011-12-11 19:58:10.000 345 33371.48 366.47 2320.48 29.19 2011-12-11 19:58:11.000 345 33371.49 366.40 2320.57 29.19 2011-12-11 19:58:12.000 345 33371.50 366.43 2320.57 29.19 2011-12-11 19:58:13.000 345 33371.58 366.44 2320.54 29.19 2011-12-11 19:58:14.000 345 33371.43 366.43 2320.46 29.19 2011-12-11 19:58:15.000 345 33371.52 366.41 2320.53 29.19 2011-12-11 19:58:16.000 345 33371.43 366.40 2320.47 29.19 2011-12-11 19:58:17.000 345 33371.42 366.42 2320.60 29.19 2011-12-11 19:58:18.000 345 33371.47 366.42 2320.48 29.19 2011-12-11 19:58:19.000 345 33371.39 366.43 2320.53 29.19 2011-12-11 19:58:19.000 345 33371.49 366.43 2320.50 29.19 2011-12-11 19:58:21.000 345 33371.44 366.41 2320.50 29.19 2011-12-11 19:58:22.000 345 33371.41 366.44 2320.54 29.19 2011-12-11 19:58:23.000 345 33371.41 366.45 2320.56 29.19 2011-12-11 19:58:24.000 345 33371.48 366.46 2320.61 29.19 2011-12-11 19:58:25.000 345 33371.49 366.43 2320.58 29.19 2011-12-11 19:58:26.000 345 33371.38 366.45 2320.55 29.19 2011-12-11 19:58:27.000 345 33371.38 366.43 2320.61 29.19 2011-12-11 19:58:28.000 345 33371.43 366.42 2320.61 29.19 2011-12-11 19:58:29.000 345 33371.34 366.43 2320.62 29.19 2011-12-11 19:58:30.000 345 33371.33 366.40 2320.58 29.19 2011-12-11 19:58:31.000 345 33371.40 366.44 2320.58 29.19 2011-12-11 19:58:32.000 345 33371.35 366.42 2320.51 29.19 2011-12-11 19:58:33.000 345 33371.30 366.43 2320.60 29.19 2011-12-11 19:58:34.000 345 33371.35 366.43 2320.54 29.19 2011-12-11 19:58:35.000 345 33371.40 366.45 2320.61 29.19 2011-12-11 19:58:36.000 345 33371.33 366.43 2320.57 29.19 2011-12-11 19:58:37.000 345 33371.35 366.45 2320.56 29.19 2011-12-11 19:58:38.000 345 33371.32 366.42 2320.53 29.19 2011-12-11 19:58:39.000 345 33371.33 366.40 2320.59 29.19 2011-12-11 19:58:40.000 345 33371.42 366.46 2320.60 29.19 2011-12-11 19:58:41.000 345 33371.30 366.42 2320.61 29.19 2011-12-11 19:58:42.000 345 33371.38 366.46 2320.60 29.19 2011-12-11 19:58:43.000 345 33371.35 366.48 2320.61 29.19 2011-12-11 19:58:44.000 345 33371.18 366.44 2320.60 29.19 2011-12-11 19:58:45.000 345 33371.31 366.46 2320.59 29.19 2011-12-11 19:58:46.000 345 33371.34 366.42 2320.62 29.19 2011-12-11 19:58:47.000 345 33371.39 366.44 2320.63 29.19 2011-12-11 19:58:48.000 345 33371.29 366.42 2320.64 29.19 2011-12-11 19:58:49.000 345 33371.39 366.40 2320.57 29.19 2011-12-11 19:58:50.000 345 33371.40 366.38 2320.61 29.19 2011-12-11 19:58:51.000 345 33371.38 366.42 2320.72 29.19 2011-12-11 19:58:52.000 345 33371.36 366.34 2320.67 29.19 2011-12-11 19:58:53.000 345 33371.37 366.42 2320.63 29.19 2011-12-11 19:58:54.000 345 33371.36 366.38 2320.69 29.19 2011-12-11 19:58:55.000 345 33371.42 366.37 2320.66 29.19 2011-12-11 19:58:56.000 345 33371.44 366.39 2320.66 29.19 2011-12-11 19:58:57.000 345 33371.43 366.40 2320.66 29.19 2011-12-11 19:58:58.000 345 33371.51 366.41 2320.67 29.19 2011-12-11 19:58:59.000 345 33371.42 366.45 2320.62 29.19 2011-12-11 19:59:00.000 345 33371.47 366.43 2320.64 29.19 2011-12-11 19:59:00.000 345 33371.51 366.39 2320.61 29.19 2011-12-11 19:59:02.000 345 33371.46 366.38 2320.54 29.19 2011-12-11 19:59:03.000 345 33371.50 366.44 2320.57 29.19 2011-12-11 19:59:04.000 345 33371.48 366.49 2320.57 29.19 2011-12-11 19:59:05.000 345 33371.49 366.45 2320.70 29.19 2011-12-11 19:59:06.000 345 33371.49 366.50 2320.63 29.19 2011-12-11 19:59:07.000 345 33371.43 366.46 2320.70 29.19 2011-12-11 19:59:08.000 345 33371.45 366.48 2320.69 29.19 2011-12-11 19:59:09.000 345 33371.50 366.53 2320.63 29.19 2011-12-11 19:59:10.000 345 33371.52 366.52 2320.60 29.19 2011-12-11 19:59:11.000 345 33371.61 366.52 2320.57 29.19 2011-12-11 19:59:12.000 345 33371.52 366.50 2320.61 29.19 2011-12-11 19:59:13.000 345 33371.50 366.52 2320.60 29.19 2011-12-11 19:59:13.000 345 33371.62 366.56 2320.57 29.19 2011-12-11 19:59:15.000 345 33371.61 366.52 2320.55 29.19 2011-12-11 19:59:16.000 345 33371.65 366.57 2320.57 29.19 2011-12-11 19:59:17.000 345 33371.67 366.56 2320.53 29.19 2011-12-11 19:59:18.000 345 33371.55 366.58 2320.58 29.19 2011-12-11 19:59:19.000 345 33371.60 366.56 2320.59 29.19 2011-12-11 19:59:20.000 345 33371.66 366.56 2320.54 29.19 2011-12-11 19:59:21.000 345 33371.64 366.63 2320.53 29.19 2011-12-11 19:59:22.000 345 33371.65 366.60 2320.59 29.19 2011-12-11 19:59:23.000 345 33371.65 366.59 2320.67 29.19 2011-12-11 19:59:24.000 345 33371.62 366.64 2320.53 29.19 2011-12-11 19:59:25.000 345 33371.74 366.58 2320.60 29.19 2011-12-11 19:59:26.000 345 33371.71 366.60 2320.61 29.19 2011-12-11 19:59:27.000 345 33371.73 366.61 2320.57 29.19 2011-12-11 19:59:28.000 345 33371.79 366.65 2320.59 29.19 2011-12-11 19:59:29.000 345 33371.76 366.62 2320.58 29.19 2011-12-11 19:59:30.000 345 33371.70 366.62 2320.60 29.19 2011-12-11 19:59:31.000 345 33371.71 366.63 2320.63 29.19 2011-12-11 19:59:32.000 345 33371.75 366.64 2320.63 29.19 2011-12-11 19:59:33.000 345 33371.79 366.62 2320.54 29.19 2011-12-11 19:59:34.000 345 33371.77 366.61 2320.57 29.19 2011-12-11 19:59:35.000 345 33371.68 366.66 2320.60 29.19 2011-12-11 19:59:36.000 345 33371.80 366.66 2320.58 29.19 2011-12-11 19:59:37.000 345 33371.91 366.64 2320.57 29.19 2011-12-11 19:59:38.000 345 33371.88 366.63 2320.55 29.19 2011-12-11 19:59:39.000 345 33371.89 366.64 2320.54 29.19 2011-12-11 19:59:40.000 345 33371.85 366.66 2320.53 29.19 2011-12-11 19:59:41.000 345 33371.79 366.64 2320.64 29.19 2011-12-11 19:59:42.000 345 33371.83 366.63 2320.57 29.19 2011-12-11 19:59:43.000 345 33371.98 366.63 2320.56 29.19 2011-12-11 19:59:44.000 345 33371.92 366.64 2320.53 29.19 2011-12-11 19:59:45.000 345 33371.92 366.64 2320.55 29.19 2011-12-11 19:59:46.000 345 33371.93 366.61 2320.61 29.19 2011-12-11 19:59:47.000 345 33371.96 366.66 2320.58 29.19 2011-12-11 19:59:48.000 345 33372.01 366.61 2320.55 29.19 2011-12-11 19:59:49.000 345 33372.00 366.56 2320.62 29.19 2011-12-11 19:59:50.000 345 33371.93 366.59 2320.58 29.19 2011-12-11 19:59:51.000 345 33371.98 366.60 2320.54 29.19 2011-12-11 19:59:52.000 345 33371.95 366.63 2320.50 29.19 2011-12-11 19:59:53.000 345 33371.87 366.62 2320.51 29.19 2011-12-11 19:59:54.000 345 33372.07 366.63 2320.64 29.19 2011-12-11 19:59:54.000 345 33372.07 366.63 2320.43 29.19 2011-12-11 19:59:56.000 345 33372.02 366.60 2320.45 29.19 2011-12-11 19:59:57.000 345 33372.10 366.67 2320.48 29.19 2011-12-11 19:59:58.000 345 33372.06 366.60 2320.57 29.19 2011-12-11 19:59:59.000 345 33372.06 366.61 2320.53 29.19 2011-12-11 20:00:00.000 345 33372.03 366.64 2320.53 29.19 2011-12-11 20:00:01.000 345 33372.06 366.62 2320.51 29.19 2011-12-11 20:00:02.000 345 33372.00 366.60 2320.53 29.19 2011-12-11 20:00:03.000 345 33371.97 366.62 2320.56 29.19 2011-12-11 20:00:04.000 345 33372.07 366.61 2320.51 29.19 2011-12-11 20:00:05.000 345 33372.07 366.62 2320.54 29.19 2011-12-11 20:00:06.000 345 33371.97 366.62 2320.47 29.19 2011-12-11 20:00:07.000 345 33372.12 366.60 2320.51 29.19 2011-12-11 20:00:07.000 345 33372.03 366.62 2320.45 29.19 2011-12-11 20:00:09.000 345 33372.05 366.67 2320.49 29.19 2011-12-11 20:00:10.000 345 33372.04 366.63 2320.44 29.19 2011-12-11 20:00:11.000 345 33372.10 366.68 2320.57 29.19 2011-12-11 20:00:12.000 345 33372.00 366.61 2320.53 29.19 2011-12-11 20:00:13.000 345 33372.11 366.62 2320.53 29.19 2011-12-11 20:00:14.000 345 33372.13 366.63 2320.44 29.19 2011-12-11 20:00:15.000 345 33372.09 366.67 2320.61 29.19 2011-12-11 20:00:16.000 345 33372.12 366.68 2320.51 29.19 2011-12-11 20:00:17.000 345 33372.16 366.64 2320.51 29.19 2011-12-11 20:00:18.000 345 33372.07 366.64 2320.48 29.19 2011-12-11 20:00:19.000 345 33372.05 366.66 2320.44 29.19 2011-12-11 20:00:20.000 345 33372.07 366.62 2320.48 29.19 2011-12-11 20:00:21.000 345 33372.03 366.64 2320.46 29.19 2011-12-11 20:00:22.000 345 33372.10 366.60 2320.57 29.20 2011-12-11 20:00:23.000 345 33372.16 366.64 2320.63 29.19 2011-12-11 20:00:24.000 345 33372.11 366.59 2320.53 29.20 2011-12-11 20:00:25.000 345 33372.16 366.62 2320.45 29.20 2011-12-11 20:00:26.000 345 33372.16 366.64 2320.48 29.19 2011-12-11 20:00:27.000 345 33372.24 366.62 2320.55 29.19 2011-12-11 20:00:28.000 345 33372.17 366.65 2320.52 29.19 2011-12-11 20:00:29.000 345 33372.19 366.62 2320.53 29.19 2011-12-11 20:00:30.000 345 33372.16 366.64 2320.54 29.20 2011-12-11 20:00:31.000 345 33372.16 366.65 2320.59 29.19 2011-12-11 20:00:32.000 345 33372.17 366.63 2320.52 29.19 2011-12-11 20:00:33.000 345 33372.19 366.66 2320.56 29.20 2011-12-11 20:00:34.000 345 33372.15 366.64 2320.54 29.19 2011-12-11 20:00:35.000 345 33372.22 366.64 2320.52 29.20 2011-12-11 20:00:36.000 345 33372.18 366.65 2320.54 29.20 2011-12-11 20:00:37.000 345 33372.24 366.63 2320.48 29.20 2011-12-11 20:00:38.000 345 33372.15 366.63 2320.47 29.19 2011-12-11 20:00:39.000 345 33372.16 366.64 2320.45 29.20 2011-12-11 20:00:40.000 345 33372.14 366.70 2320.50 29.20 2011-12-11 20:00:41.000 345 33372.14 366.67 2320.47 29.20 2011-12-11 20:00:42.000 345 33371.99 366.72 2320.60 29.19 2011-12-11 20:00:43.000 345 33372.14 366.71 2320.52 29.19 2011-12-11 20:00:44.000 345 33372.14 366.72 2320.48 29.20 2011-12-11 20:00:45.000 345 33372.16 366.72 2320.46 29.20 2011-12-11 20:00:46.000 345 33372.12 366.74 2320.52 29.20 2011-12-11 20:00:47.000 345 33372.14 366.71 2320.48 29.20 2011-12-11 20:00:48.000 345 33372.01 366.74 2320.51 29.20 2011-12-11 20:00:48.000 345 33372.10 366.72 2320.56 29.20 2011-12-11 20:00:50.000 345 33372.01 366.73 2320.60 29.20 2011-12-11 20:00:51.000 345 33372.05 366.74 2320.47 29.20 2011-12-11 20:00:52.000 345 33372.08 366.68 2320.50 29.20 2011-12-11 20:00:53.000 345 33372.02 366.70 2320.48 29.20 2011-12-11 20:00:54.000 345 33371.97 366.74 2320.56 29.20 2011-12-11 20:00:55.000 345 33372.14 366.68 2320.55 29.20 2011-12-11 20:00:56.000 345 33371.99 366.69 2320.55 29.20 2011-12-11 20:00:57.000 345 33372.06 366.73 2320.49 29.20 2011-12-11 20:00:58.000 345 33372.03 366.73 2320.57 29.20 2011-12-11 20:00:59.000 345 33372.04 366.70 2320.61 29.20 2011-12-11 20:01:00.000 345 33371.92 366.75 2320.61 29.20 2011-12-11 20:01:01.000 345 33372.03 366.73 2320.53 29.20 2011-12-11 20:01:01.000 345 33372.04 366.77 2320.57 29.20 2011-12-11 20:01:03.000 345 33372.05 366.72 2320.63 29.20 2011-12-11 20:01:04.000 345 33371.98 366.73 2320.61 29.20 2011-12-11 20:01:05.000 345 33372.01 366.77 2320.67 29.20 2011-12-11 20:01:06.000 345 33371.95 366.71 2320.60 29.20 2011-12-11 20:01:07.000 345 33372.03 366.71 2320.53 29.20 2011-12-11 20:01:08.000 345 33371.94 366.69 2320.53 29.20 2011-12-11 20:01:09.000 345 33372.04 366.72 2320.71 29.20 2011-12-11 20:01:10.000 345 33372.00 366.70 2320.59 29.20 2011-12-11 20:01:11.000 345 33371.93 366.73 2320.58 29.20 2011-12-11 20:01:12.000 345 33372.01 366.73 2320.54 29.20 2011-12-11 20:01:13.000 345 33371.92 366.73 2320.60 29.20 2011-12-11 20:01:14.000 345 33371.88 366.69 2320.58 29.20 2011-12-11 20:01:15.000 345 33372.03 366.75 2320.53 29.20 2011-12-11 20:01:16.000 345 33371.99 366.73 2320.60 29.20 2011-12-11 20:01:17.000 345 33372.04 366.73 2320.64 29.20 2011-12-11 20:01:18.000 345 33372.08 366.71 2320.66 29.20 2011-12-11 20:01:19.000 345 33371.95 366.79 2320.68 29.20 2011-12-11 20:01:20.000 345 33371.93 366.78 2320.63 29.20 2011-12-11 20:01:21.000 345 33371.94 366.74 2320.53 29.20 2011-12-11 20:01:22.000 345 33372.00 366.73 2320.55 29.20 2011-12-11 20:01:23.000 345 33371.97 366.70 2320.65 29.20 2011-12-11 20:01:24.000 345 33371.96 366.76 2320.62 29.20 2011-12-11 20:01:25.000 345 33371.96 366.73 2320.58 29.20 2011-12-11 20:01:26.000 345 33371.96 366.74 2320.62 29.20 2011-12-11 20:01:27.000 345 33371.97 366.74 2320.66 29.20 2011-12-11 20:01:28.000 345 33371.95 366.74 2320.57 29.20 2011-12-11 20:01:29.000 345 33371.98 366.75 2320.59 29.20 2011-12-11 20:01:30.000 345 33371.93 366.74 2320.61 29.20 2011-12-11 20:01:31.000 345 33371.93 366.80 2320.55 29.20 2011-12-11 20:01:32.000 345 33371.90 366.75 2320.67 29.20 2011-12-11 20:01:33.000 345 33371.90 366.71 2320.61 29.20 2011-12-11 20:01:34.000 345 33371.89 366.77 2320.66 29.20 2011-12-11 20:01:35.000 345 33371.92 366.77 2320.60 29.20 2011-12-11 20:01:36.000 345 33371.93 366.75 2320.57 29.20 2011-12-11 20:01:37.000 345 33372.00 366.75 2320.65 29.20 2011-12-11 20:01:38.000 345 33372.04 366.76 2320.64 29.20 2011-12-11 20:01:39.000 345 33371.96 366.76 2320.63 29.20 2011-12-11 20:01:40.000 345 33371.92 366.81 2320.67 29.20 2011-12-11 20:01:41.000 345 33372.01 366.79 2320.63 29.20 2011-12-11 20:01:42.000 345 33371.98 366.80 2320.68 29.20 2011-12-11 20:01:42.000 345 33371.95 366.82 2320.64 29.20 2011-12-11 20:01:44.000 345 33371.98 366.85 2320.64 29.20 2011-12-11 20:01:45.000 345 33372.04 366.82 2320.60 29.20 2011-12-11 20:01:46.000 345 33371.98 366.86 2320.59 29.20 2011-12-11 20:01:47.000 345 33372.01 366.81 2320.63 29.20 2011-12-11 20:01:48.000 345 33372.01 366.88 2320.61 29.20 2011-12-11 20:01:49.000 345 33371.97 366.85 2320.60 29.20 2011-12-11 20:01:50.000 345 33372.04 366.84 2320.63 29.20 2011-12-11 20:01:51.000 345 33372.09 366.81 2320.63 29.20 2011-12-11 20:01:52.000 345 33372.10 366.87 2320.57 29.20 2011-12-11 20:01:53.000 345 33372.03 366.88 2320.59 29.20 2011-12-11 20:01:54.000 345 33372.25 366.87 2320.60 29.20 2011-12-11 20:01:55.000 345 33372.16 366.92 2320.68 29.20 2011-12-11 20:01:55.000 345 33372.13 366.91 2320.68 29.20 2011-12-11 20:01:57.000 345 33372.10 366.94 2320.59 29.20 2011-12-11 20:01:58.000 345 33372.11 366.87 2320.65 29.20 2011-12-11 20:01:59.000 345 33372.13 366.88 2320.74 29.20 2011-12-11 20:02:00.000 345 33372.21 366.97 2320.57 29.20 2011-12-11 20:02:01.000 345 33372.16 366.96 2320.67 29.20 2011-12-11 20:02:02.000 345 33372.16 366.95 2320.67 29.20 2011-12-11 20:02:03.000 345 33372.20 366.92 2320.63 29.20 2011-12-11 20:02:04.000 345 33372.26 366.90 2320.69 29.20 2011-12-11 20:02:05.000 345 33372.25 366.91 2320.61 29.20 2011-12-11 20:02:06.000 345 33372.30 366.95 2320.68 29.20 2011-12-11 20:02:07.000 345 33372.28 366.97 2320.61 29.20 2011-12-11 20:02:08.000 345 33372.31 366.96 2320.70 29.20 2011-12-11 20:02:09.000 345 33372.35 366.92 2320.63 29.20 2011-12-11 20:02:10.000 345 33372.31 366.87 2320.57 29.20 2011-12-11 20:02:11.000 345 33372.25 366.89 2320.61 29.20 2011-12-11 20:02:12.000 345 33372.29 366.91 2320.61 29.20 2011-12-11 20:02:13.000 345 33372.21 366.90 2320.66 29.20 2011-12-11 20:02:14.000 345 33372.33 366.90 2320.64 29.20 2011-12-11 20:02:15.000 345 33372.40 366.89 2320.68 29.20 2011-12-11 20:02:16.000 345 33372.34 366.87 2320.60 29.20 2011-12-11 20:02:17.000 345 33372.32 366.85 2320.59 29.20 2011-12-11 20:02:18.000 345 33372.33 366.88 2320.63 29.20 2011-12-11 20:02:19.000 345 33372.38 366.93 2320.55 29.20 2011-12-11 20:02:20.000 345 33372.38 366.88 2320.60 29.20 2011-12-11 20:02:21.000 345 33372.38 366.84 2320.57 29.20 2011-12-11 20:02:22.000 345 33372.46 366.88 2320.64 29.20 2011-12-11 20:02:23.000 345 33372.28 366.87 2320.57 29.20 2011-12-11 20:02:24.000 345 33372.39 366.87 2320.61 29.20 2011-12-11 20:02:25.000 345 33372.36 366.86 2320.61 29.20 2011-12-11 20:02:26.000 345 33372.35 366.89 2320.60 29.20 2011-12-11 20:02:27.000 345 33372.41 366.85 2320.57 29.20 2011-12-11 20:02:28.000 345 33372.35 366.87 2320.60 29.20 2011-12-11 20:02:29.000 345 33372.23 366.88 2320.61 29.20 2011-12-11 20:02:30.000 345 33372.44 366.87 2320.56 29.20 2011-12-11 20:02:31.000 345 33372.30 366.85 2320.56 29.20 2011-12-11 20:02:32.000 345 33372.36 366.88 2320.59 29.20 2011-12-11 20:02:33.000 345 33372.35 366.89 2320.54 29.20 2011-12-11 20:02:34.000 345 33372.26 366.90 2320.47 29.20 2011-12-11 20:02:35.000 345 33372.21 366.88 2320.60 29.20 2011-12-11 20:02:36.000 345 33372.38 366.94 2320.56 29.20 2011-12-11 20:02:36.000 345 33372.36 366.94 2320.55 29.20 2011-12-11 20:02:38.000 345 33372.30 366.96 2320.59 29.20 2011-12-11 20:02:39.000 345 33372.33 366.92 2320.62 29.20 2011-12-11 20:02:40.000 345 33372.29 366.90 2320.54 29.20 2011-12-11 20:02:41.000 345 33372.27 366.91 2320.59 29.20 2011-12-11 20:02:42.000 345 33372.33 366.92 2320.62 29.20 2011-12-11 20:02:43.000 345 33372.15 366.94 2320.65 29.20 2011-12-11 20:02:44.000 345 33372.25 366.93 2320.61 29.20 2011-12-11 20:02:45.000 345 33372.21 366.95 2320.64 29.20 2011-12-11 20:02:46.000 345 33372.21 366.91 2320.64 29.20 2011-12-11 20:02:47.000 345 33372.27 366.92 2320.61 29.20 2011-12-11 20:02:48.000 345 33372.14 366.91 2320.62 29.20 2011-12-11 20:02:49.000 345 33372.19 366.92 2320.61 29.20 2011-12-11 20:02:49.000 345 33372.13 366.92 2320.60 29.20 2011-12-11 20:02:51.000 345 33372.11 366.95 2320.63 29.20 2011-12-11 20:02:52.000 345 33372.13 366.95 2320.63 29.20 2011-12-11 20:02:53.000 345 33372.04 366.94 2320.56 29.20 2011-12-11 20:02:54.000 345 33372.20 366.91 2320.58 29.20 2011-12-11 20:02:55.000 345 33372.09 366.92 2320.64 29.20 2011-12-11 20:02:56.000 345 33372.10 366.90 2320.69 29.20 2011-12-11 20:02:57.000 345 33372.10 366.91 2320.60 29.20 2011-12-11 20:02:58.000 345 33372.14 366.97 2320.65 29.20 2011-12-11 20:02:59.000 345 33372.18 366.90 2320.61 29.20 2011-12-11 20:03:00.000 345 33372.07 366.87 2320.61 29.20 2011-12-11 20:03:01.000 345 33372.07 366.89 2320.63 29.20 2011-12-11 20:03:02.000 345 33372.03 366.88 2320.62 29.20 2011-12-11 20:03:03.000 345 33372.04 366.86 2320.68 29.20 2011-12-11 20:03:04.000 345 33372.10 366.86 2320.64 29.20 2011-12-11 20:03:05.000 345 33372.04 366.86 2320.64 29.20 2011-12-11 20:03:06.000 345 33372.10 366.88 2320.65 29.20 2011-12-11 20:03:07.000 345 33372.14 366.87 2320.60 29.20 2011-12-11 20:03:08.000 345 33371.95 366.83 2320.61 29.20 2011-12-11 20:03:09.000 345 33372.01 366.90 2320.69 29.20 2011-12-11 20:03:10.000 345 33372.08 366.86 2320.68 29.20 2011-12-11 20:03:11.000 345 33372.23 366.88 2320.63 29.20 2011-12-11 20:03:12.000 345 33372.02 366.85 2320.68 29.20 2011-12-11 20:03:13.000 345 33372.08 366.85 2320.64 29.20 2011-12-11 20:03:14.000 345 33372.07 366.81 2320.56 29.20 2011-12-11 20:03:15.000 345 33372.14 366.85 2320.66 29.20 2011-12-11 20:03:16.000 345 33372.11 366.89 2320.65 29.20 2011-12-11 20:03:17.000 345 33372.03 366.88 2320.73 29.20 2011-12-11 20:03:18.000 345 33372.17 366.83 2320.63 29.20 2011-12-11 20:03:19.000 345 33372.15 366.90 2320.67 29.20 2011-12-11 20:03:20.000 345 33372.15 366.87 2320.69 29.20 2011-12-11 20:03:21.000 345 33372.31 366.87 2320.70 29.20 2011-12-11 20:03:22.000 345 33372.21 366.92 2320.75 29.20 2011-12-11 20:03:23.000 345 33372.22 366.86 2320.65 29.20 2011-12-11 20:03:24.000 345 33372.26 366.91 2320.69 29.20 2011-12-11 20:03:25.000 345 33372.29 366.87 2320.59 29.20 2011-12-11 20:03:26.000 345 33372.29 366.89 2320.64 29.20 2011-12-11 20:03:27.000 345 33372.30 366.85 2320.69 29.20 2011-12-11 20:03:28.000 345 33372.34 366.85 2320.64 29.20 2011-12-11 20:03:29.000 345 33372.37 366.89 2320.54 29.20 2011-12-11 20:03:30.000 345 33372.41 366.88 2320.66 29.20 2011-12-11 20:03:30.000 345 33372.35 366.89 2320.54 29.20 2011-12-11 20:03:32.000 345 33372.36 366.91 2320.55 29.20 2011-12-11 20:03:33.000 345 33372.45 366.91 2320.57 29.20 2011-12-11 20:03:34.000 345 33372.41 366.92 2320.66 29.20 2011-12-11 20:03:35.000 345 33372.41 366.89 2320.58 29.20 2011-12-11 20:03:36.000 345 33372.44 366.92 2320.56 29.20 2011-12-11 20:03:37.000 345 33372.49 366.92 2320.66 29.20 2011-12-11 20:03:38.000 345 33372.42 366.92 2320.56 29.20 2011-12-11 20:03:39.000 345 33372.53 366.95 2320.73 29.20 2011-12-11 20:03:40.000 345 33372.62 366.94 2320.60 29.20 2011-12-11 20:03:41.000 345 33372.56 366.95 2320.56 29.20 2011-12-11 20:03:42.000 345 33372.61 366.95 2320.60 29.20 2011-12-11 20:03:43.000 345 33372.59 366.99 2320.53 29.20 2011-12-11 20:03:43.000 345 33372.52 366.95 2320.59 29.20 2011-12-11 20:03:45.000 345 33372.62 366.98 2320.56 29.20 2011-12-11 20:03:46.000 345 33372.74 366.98 2320.65 29.20 2011-12-11 20:03:47.000 345 33372.67 366.95 2320.61 29.20 2011-12-11 20:03:48.000 345 33372.76 366.99 2320.60 29.20 2011-12-11 20:03:49.000 345 33372.67 366.99 2320.55 29.20 2011-12-11 20:03:50.000 345 33372.63 366.98 2320.58 29.20 2011-12-11 20:03:51.000 345 33372.67 367.00 2320.57 29.20 2011-12-11 20:03:52.000 345 33372.74 366.98 2320.54 29.20 2011-12-11 20:03:53.000 345 33372.66 367.04 2320.55 29.20 2011-12-11 20:03:54.000 345 33372.72 367.02 2320.54 29.20 2011-12-11 20:03:55.000 345 33372.73 367.05 2320.45 29.20 2011-12-11 20:03:56.000 345 33372.75 367.03 2320.50 29.20 2011-12-11 20:03:57.000 345 33372.84 367.08 2320.60 29.20 2011-12-11 20:03:58.000 345 33372.79 367.06 2320.57 29.20 2011-12-11 20:03:59.000 345 33372.82 367.04 2320.50 29.20 2011-12-11 20:04:00.000 345 33372.85 367.08 2320.54 29.20 2011-12-11 20:04:01.000 345 33372.87 367.09 2320.48 29.20 2011-12-11 20:04:02.000 345 33372.79 367.09 2320.53 29.20 2011-12-11 20:04:03.000 345 33372.76 367.12 2320.47 29.20 2011-12-11 20:04:04.000 345 33372.85 367.17 2320.49 29.20 2011-12-11 20:04:05.000 345 33372.86 367.12 2320.51 29.20 2011-12-11 20:04:06.000 345 33372.83 367.18 2320.58 29.20 2011-12-11 20:04:07.000 345 33372.94 367.17 2320.57 29.20 2011-12-11 20:04:08.000 345 33372.84 367.18 2320.61 29.20 2011-12-11 20:04:09.000 345 33372.86 367.14 2320.48 29.20 2011-12-11 20:04:10.000 345 33372.83 367.20 2320.57 29.20 2011-12-11 20:04:11.000 345 33372.84 367.21 2320.57 29.20 2011-12-11 20:04:12.000 345 33372.86 367.19 2320.45 29.20 2011-12-11 20:04:13.000 345 33372.82 367.23 2320.44 29.20 2011-12-11 20:04:14.000 345 33372.86 367.20 2320.48 29.20 2011-12-11 20:04:15.000 345 33372.84 367.18 2320.51 29.20 2011-12-11 20:04:16.000 345 33372.84 367.22 2320.56 29.20 2011-12-11 20:04:17.000 345 33372.86 367.23 2320.59 29.20 2011-12-11 20:04:18.000 345 33372.82 367.23 2320.50 29.20 2011-12-11 20:04:19.000 345 33372.80 367.19 2320.47 29.20 2011-12-11 20:04:20.000 345 33372.83 367.19 2320.57 29.20 2011-12-11 20:04:21.000 345 33372.88 367.18 2320.60 29.20 2011-12-11 20:04:22.000 345 33372.84 367.20 2320.56 29.20 2011-12-11 20:04:23.000 345 33372.93 367.18 2320.58 29.20 2011-12-11 20:04:24.000 345 33372.93 367.20 2320.48 29.20 2011-12-11 20:04:24.000 345 33372.84 367.16 2320.56 29.20 2011-12-11 20:04:26.000 345 33372.89 367.15 2320.48 29.20 2011-12-11 20:04:27.000 345 33372.87 367.20 2320.57 29.20 2011-12-11 20:04:28.000 345 33372.86 367.19 2320.62 29.20 2011-12-11 20:04:29.000 345 33372.88 367.24 2320.56 29.20 2011-12-11 20:04:30.000 345 33372.80 367.19 2320.48 29.20 2011-12-11 20:04:31.000 345 33372.85 367.22 2320.53 29.20 2011-12-11 20:04:32.000 345 33372.83 367.20 2320.53 29.20 2011-12-11 20:04:33.000 345 33372.85 367.22 2320.54 29.20 2011-12-11 20:04:34.000 345 33372.78 367.22 2320.61 29.20 2011-12-11 20:04:35.000 345 33372.85 367.23 2320.54 29.20 2011-12-11 20:04:36.000 345 33372.61 367.25 2320.60 29.20 2011-12-11 20:04:37.000 345 33372.79 367.28 2320.61 29.20 2011-12-11 20:04:37.000 345 33372.79 367.28 2320.56 29.20 2011-12-11 20:04:39.000 345 33372.72 367.28 2320.51 29.20 2011-12-11 20:04:40.000 345 33372.61 367.34 2320.54 29.20 2011-12-11 20:04:41.000 345 33372.60 367.33 2320.59 29.20 2011-12-11 20:04:42.000 345 33372.69 367.31 2320.57 29.20 2011-12-11 20:04:43.000 345 33372.68 367.34 2320.67 29.20 2011-12-11 20:04:44.000 345 33372.54 367.36 2320.71 29.20 2011-12-11 20:04:45.000 345 33372.61 367.38 2320.68 29.20 2011-12-11 20:04:46.000 345 33372.63 367.40 2320.64 29.20 2011-12-11 20:04:47.000 345 33372.54 367.38 2320.60 29.20 2011-12-11 20:04:48.000 345 33372.60 367.39 2320.66 29.20 2011-12-11 20:04:49.000 345 33372.63 367.39 2320.64 29.20 2011-12-11 20:04:50.000 345 33372.56 367.40 2320.66 29.20 2011-12-11 20:04:51.000 345 33372.61 367.37 2320.74 29.20 2011-12-11 20:04:52.000 345 33372.62 367.40 2320.73 29.20 2011-12-11 20:04:53.000 345 33372.57 367.39 2320.63 29.20 2011-12-11 20:04:54.000 345 33372.56 367.40 2320.64 29.20 2011-12-11 20:04:55.000 345 33372.58 367.33 2320.74 29.20 2011-12-11 20:04:56.000 345 33372.59 367.31 2320.73 29.20 2011-12-11 20:04:57.000 345 33372.54 367.36 2320.73 29.20 2011-12-11 20:04:58.000 345 33372.67 367.35 2320.70 29.20 2011-12-11 20:04:59.000 345 33372.61 367.36 2320.69 29.20 2011-12-11 20:05:00.000 345 33372.68 367.33 2320.78 29.20 2011-12-11 20:05:01.000 345 33372.78 367.35 2320.66 29.20 2011-12-11 20:05:02.000 345 33372.71 367.33 2320.63 29.20 2011-12-11 20:05:03.000 345 33372.71 367.35 2320.70 29.20 2011-12-11 20:05:04.000 345 33372.74 367.30 2320.74 29.20 2011-12-11 20:05:05.000 345 33372.76 367.38 2320.73 29.20 2011-12-11 20:05:06.000 345 33372.79 367.35 2320.74 29.20 2011-12-11 20:05:07.000 345 33372.73 367.33 2320.69 29.20 2011-12-11 20:05:08.000 345 33372.78 367.29 2320.68 29.20 2011-12-11 20:05:09.000 345 33372.78 367.32 2320.74 29.20 2011-12-11 20:05:10.000 345 33372.78 367.36 2320.68 29.20 2011-12-11 20:05:11.000 345 33372.83 367.29 2320.72 29.20 2011-12-11 20:05:12.000 345 33372.80 367.33 2320.74 29.20 2011-12-11 20:05:13.000 345 33372.82 367.33 2320.60 29.20 2011-12-11 20:05:14.000 345 33372.78 367.29 2320.64 29.20 2011-12-11 20:05:15.000 345 33372.82 367.37 2320.64 29.20 2011-12-11 20:05:16.000 345 33372.88 367.32 2320.67 29.20 2011-12-11 20:05:17.000 345 33372.93 367.40 2320.59 29.20 2011-12-11 20:05:18.000 345 33372.94 367.38 2320.66 29.20 2011-12-11 20:05:18.000 345 33373.00 367.36 2320.66 29.20 2011-12-11 20:05:20.000 345 33372.97 367.37 2320.78 29.20 2011-12-11 20:05:21.000 345 33373.00 367.39 2320.63 29.20 2011-12-11 20:05:22.000 345 33373.03 367.36 2320.62 29.20 2011-12-11 20:05:23.000 345 33373.02 367.35 2320.54 29.20 2011-12-11 20:05:24.000 345 33373.14 367.39 2320.61 29.20 2011-12-11 20:05:25.000 345 33373.23 367.38 2320.60 29.20 2011-12-11 20:05:26.000 345 33373.26 367.36 2320.66 29.20 2011-12-11 20:05:27.000 345 33373.18 367.34 2320.64 29.20 2011-12-11 20:05:28.000 345 33373.34 367.39 2320.61 29.20 2011-12-11 20:05:29.000 345 33373.32 367.34 2320.57 29.20 2011-12-11 20:05:30.000 345 33373.21 367.33 2320.59 29.20 2011-12-11 20:05:31.000 345 33373.34 367.36 2320.62 29.20 2011-12-11 20:05:31.000 345 33373.27 367.37 2320.63 29.20 2011-12-11 20:05:33.000 345 33373.29 367.37 2320.65 29.20 2011-12-11 20:05:34.000 345 33373.31 367.42 2320.56 29.20 2011-12-11 20:05:35.000 345 33373.32 367.39 2320.54 29.20 2011-12-11 20:05:36.000 345 33373.43 367.40 2320.54 29.20 2011-12-11 20:05:37.000 345 33373.41 367.43 2320.61 29.20 2011-12-11 20:05:38.000 345 33373.33 367.44 2320.59 29.20 2011-12-11 20:05:39.000 345 33373.38 367.43 2320.53 29.20 2011-12-11 20:05:40.000 345 33373.35 367.44 2320.60 29.20 2011-12-11 20:05:41.000 345 33373.36 367.43 2320.53 29.20 2011-12-11 20:05:42.000 345 33373.37 367.43 2320.57 29.20 2011-12-11 20:05:43.000 345 33373.38 367.43 2320.47 29.20 2011-12-11 20:05:44.000 345 33373.40 367.44 2320.45 29.20 2011-12-11 20:05:45.000 345 33373.36 367.49 2320.51 29.20 2011-12-11 20:05:46.000 345 33373.35 367.51 2320.44 29.20 2011-12-11 20:05:47.000 345 33373.44 367.51 2320.53 29.20 2011-12-11 20:05:48.000 345 33373.37 367.51 2320.59 29.20 2011-12-11 20:05:49.000 345 33373.47 367.57 2320.50 29.20 2011-12-11 20:05:50.000 345 33373.33 367.55 2320.43 29.20 2011-12-11 20:05:51.000 345 33373.45 367.57 2320.61 29.20 2011-12-11 20:05:52.000 345 33373.45 367.56 2320.53 29.20 2011-12-11 20:05:53.000 345 33373.41 367.56 2320.54 29.20 2011-12-11 20:05:54.000 345 33373.47 367.59 2320.63 29.20 2011-12-11 20:05:55.000 345 33373.46 367.63 2320.52 29.20 2011-12-11 20:05:56.000 345 33373.42 367.63 2320.55 29.20 2011-12-11 20:05:57.000 345 33373.47 367.65 2320.58 29.20 2011-12-11 20:05:58.000 345 33373.53 367.60 2320.57 29.20 2011-12-11 20:05:59.000 345 33373.50 367.63 2320.48 29.20 2011-12-11 20:06:00.000 345 33373.50 367.60 2320.49 29.20 2011-12-11 20:06:01.000 345 33373.53 367.65 2320.59 29.20 2011-12-11 20:06:02.000 345 33373.56 367.66 2320.56 29.20 2011-12-11 20:06:03.000 345 33373.59 367.63 2320.56 29.20 2011-12-11 20:06:04.000 345 33373.60 367.65 2320.56 29.20 2011-12-11 20:06:05.000 345 33373.65 367.60 2320.58 29.20 2011-12-11 20:06:06.000 345 33373.63 367.63 2320.63 29.20 2011-12-11 20:06:07.000 345 33373.63 367.59 2320.51 29.20 2011-12-11 20:06:08.000 345 33373.57 367.60 2320.59 29.20 2011-12-11 20:06:09.000 345 33373.65 367.64 2320.58 29.20 2011-12-11 20:06:10.000 345 33373.66 367.66 2320.54 29.20 2011-12-11 20:06:11.000 345 33373.67 367.63 2320.57 29.20 2011-12-11 20:06:12.000 345 33373.61 367.61 2320.59 29.20 2011-12-11 20:06:12.000 345 33373.68 367.63 2320.61 29.20 2011-12-11 20:06:14.000 345 33373.66 367.59 2320.56 29.20 2011-12-11 20:06:15.000 345 33373.76 367.61 2320.66 29.20 2011-12-11 20:06:16.000 345 33373.78 367.62 2320.48 29.20 2011-12-11 20:06:17.000 345 33373.76 367.58 2320.54 29.20 2011-12-11 20:06:18.000 345 33373.72 367.53 2320.57 29.20 2011-12-11 20:06:19.000 345 33373.90 367.53 2320.55 29.20 2011-12-11 20:06:20.000 345 33373.87 367.50 2320.56 29.20 2011-12-11 20:06:21.000 345 33373.90 367.56 2320.48 29.20 2011-12-11 20:06:22.000 345 33373.91 367.56 2320.54 29.20 2011-12-11 20:06:23.000 345 33373.88 367.56 2320.53 29.20 2011-12-11 20:06:24.000 345 33373.87 367.53 2320.63 29.20 2011-12-11 20:06:25.000 345 33373.92 367.54 2320.61 29.20 2011-12-11 20:06:25.000 345 33373.96 367.51 2320.56 29.20 2011-12-11 20:06:27.000 345 33373.97 367.51 2320.51 29.20 2011-12-11 20:06:28.000 345 33374.00 367.47 2320.46 29.20 2011-12-11 20:06:29.000 345 33373.95 367.48 2320.60 29.20 2011-12-11 20:06:30.000 345 33374.01 367.46 2320.44 29.20 2011-12-11 20:06:31.000 345 33374.02 367.50 2320.43 29.20 2011-12-11 20:06:32.000 345 33374.04 367.51 2320.48 29.20 2011-12-11 20:06:33.000 345 33373.96 367.49 2320.48 29.20 2011-12-11 20:06:34.000 345 33374.06 367.51 2320.48 29.20 2011-12-11 20:06:35.000 345 33373.93 367.53 2320.48 29.20 2011-12-11 20:06:36.000 345 33373.93 367.57 2320.60 29.20 2011-12-11 20:06:37.000 345 33374.02 367.57 2320.48 29.20 2011-12-11 20:06:38.000 345 33373.99 367.60 2320.53 29.20 2011-12-11 20:06:39.000 345 33374.01 367.58 2320.52 29.20 2011-12-11 20:06:40.000 345 33373.90 367.62 2320.51 29.20 2011-12-11 20:06:41.000 345 33373.97 367.60 2320.52 29.20 2011-12-11 20:06:42.000 345 33373.79 367.65 2320.50 29.20 2011-12-11 20:06:43.000 345 33373.95 367.62 2320.56 29.20 2011-12-11 20:06:44.000 345 33373.90 367.63 2320.45 29.20 2011-12-11 20:06:45.000 345 33373.88 367.69 2320.48 29.20 2011-12-11 20:06:46.000 345 33373.92 367.67 2320.51 29.20 2011-12-11 20:06:47.000 345 33373.96 367.67 2320.57 29.20 2011-12-11 20:06:48.000 345 33373.87 367.68 2320.53 29.20 2011-12-11 20:06:49.000 345 33373.93 367.69 2320.52 29.20 2011-12-11 20:06:50.000 345 33373.90 367.70 2320.52 29.20 2011-12-11 20:06:51.000 345 33373.85 367.73 2320.60 29.20 2011-12-11 20:06:52.000 345 33373.87 367.71 2320.60 29.20 2011-12-11 20:06:53.000 345 33373.95 367.70 2320.55 29.20 2011-12-11 20:06:54.000 345 33373.85 367.70 2320.56 29.20 2011-12-11 20:06:55.000 345 33373.93 367.74 2320.59 29.20 2011-12-11 20:06:56.000 345 33373.84 367.72 2320.57 29.20 2011-12-11 20:06:57.000 345 33373.88 367.75 2320.56 29.20 2011-12-11 20:06:58.000 345 33373.93 367.72 2320.57 29.20 2011-12-11 20:06:59.000 345 33373.84 367.69 2320.57 29.20 2011-12-11 20:07:00.000 345 33373.76 367.71 2320.61 29.20 2011-12-11 20:07:01.000 345 33373.81 367.70 2320.59 29.20 2011-12-11 20:07:02.000 345 33373.82 367.70 2320.57 29.20 2011-12-11 20:07:03.000 345 33373.80 367.70 2320.49 29.20 2011-12-11 20:07:04.000 345 33373.80 367.65 2320.68 29.20 2011-12-11 20:07:05.000 345 33373.88 367.66 2320.56 29.20 2011-12-11 20:07:06.000 345 33373.81 367.66 2320.61 29.20 2011-12-11 20:07:06.000 345 33373.77 367.67 2320.60 29.20 2011-12-11 20:07:08.000 345 33373.81 367.67 2320.59 29.20 2011-12-11 20:07:09.000 345 33373.80 367.66 2320.54 29.20 2011-12-11 20:07:10.000 345 33373.81 367.62 2320.59 29.20 2011-12-11 20:07:11.000 345 33373.87 367.65 2320.70 29.20 2011-12-11 20:07:12.000 345 33373.77 367.65 2320.66 29.20 2011-12-11 20:07:13.000 345 33373.85 367.62 2320.65 29.20 2011-12-11 20:07:14.000 345 33373.81 367.62 2320.68 29.20 2011-12-11 20:07:15.000 345 33373.82 367.63 2320.68 29.20 2011-12-11 20:07:16.000 345 33373.75 367.59 2320.62 29.20 2011-12-11 20:07:17.000 345 33373.84 367.61 2320.59 29.20 2011-12-11 20:07:18.000 345 33373.76 367.63 2320.64 29.20 2011-12-11 20:07:19.000 345 33373.76 367.62 2320.66 29.20 2011-12-11 20:07:19.000 345 33373.75 367.61 2320.69 29.20 2011-12-11 20:07:21.000 345 33373.81 367.61 2320.63 29.20 2011-12-11 20:07:22.000 345 33373.88 367.62 2320.61 29.20 2011-12-11 20:07:23.000 345 33373.72 367.59 2320.57 29.20 2011-12-11 20:07:24.000 345 33373.87 367.59 2320.69 29.20 2011-12-11 20:07:25.000 345 33373.77 367.60 2320.57 29.20 2011-12-11 20:07:26.000 345 33373.77 367.62 2320.62 29.20 2011-12-11 20:07:27.000 345 33373.72 367.63 2320.59 29.20 2011-12-11 20:07:28.000 345 33373.82 367.61 2320.61 29.20 2011-12-11 20:07:29.000 345 33373.78 367.64 2320.63 29.20 2011-12-11 20:07:30.000 345 33373.74 367.62 2320.61 29.20 2011-12-11 20:07:31.000 345 33373.84 367.67 2320.69 29.20 2011-12-11 20:07:32.000 345 33373.78 367.66 2320.64 29.20 2011-12-11 20:07:33.000 345 33373.82 367.64 2320.62 29.20 2011-12-11 20:07:34.000 345 33373.72 367.65 2320.66 29.20 2011-12-11 20:07:35.000 345 33373.74 367.65 2320.61 29.20 2011-12-11 20:07:36.000 345 33373.80 367.69 2320.65 29.20 2011-12-11 20:07:37.000 345 33373.82 367.68 2320.63 29.20 2011-12-11 20:07:38.000 345 33373.74 367.69 2320.60 29.20 2011-12-11 20:07:39.000 345 33373.78 367.68 2320.75 29.20 2011-12-11 20:07:40.000 345 33373.69 367.69 2320.69 29.20 2011-12-11 20:07:41.000 345 33373.79 367.70 2320.71 29.20 2011-12-11 20:07:42.000 345 33373.69 367.68 2320.59 29.20 2011-12-11 20:07:43.000 345 33373.78 367.71 2320.63 29.20 2011-12-11 20:07:44.000 345 33373.69 367.70 2320.58 29.20 2011-12-11 20:07:45.000 345 33373.75 367.72 2320.64 29.20 2011-12-11 20:07:46.000 345 33373.75 367.73 2320.69 29.20 2011-12-11 20:07:47.000 345 33373.74 367.68 2320.65 29.20 2011-12-11 20:07:48.000 345 33373.69 367.70 2320.59 29.20 2011-12-11 20:07:49.000 345 33373.87 367.75 2320.73 29.20 2011-12-11 20:07:50.000 345 33373.74 367.72 2320.68 29.20 2011-12-11 20:07:51.000 345 33373.71 367.76 2320.60 29.20 2011-12-11 20:07:52.000 345 33373.76 367.70 2320.69 29.20 2011-12-11 20:07:53.000 345 33373.87 367.75 2320.65 29.20 2011-12-11 20:07:54.000 345 33373.77 367.72 2320.61 29.20 2011-12-11 20:07:55.000 345 33373.78 367.67 2320.67 29.20 2011-12-11 20:07:56.000 345 33373.85 367.69 2320.60 29.20 2011-12-11 20:07:57.000 345 33373.85 367.74 2320.62 29.20 2011-12-11 20:07:58.000 345 33373.86 367.70 2320.64 29.20 2011-12-11 20:07:59.000 345 33373.85 367.66 2320.64 29.20 2011-12-11 20:08:00.000 345 33373.81 367.70 2320.73 29.20 2011-12-11 20:08:00.000 345 33373.86 367.68 2320.60 29.20 2011-12-11 20:08:02.000 345 33373.87 367.68 2320.60 29.20 2011-12-11 20:08:03.000 345 33373.92 367.66 2320.69 29.20 2011-12-11 20:08:04.000 345 33373.93 367.69 2320.60 29.20 2011-12-11 20:08:05.000 345 33373.87 367.70 2320.58 29.20 2011-12-11 20:08:06.000 345 33374.06 367.72 2320.63 29.20 2011-12-11 20:08:07.000 345 33374.10 367.72 2320.60 29.20 2011-12-11 20:08:08.000 345 33374.04 367.70 2320.66 29.20 2011-12-11 20:08:09.000 345 33374.04 367.74 2320.60 29.20 2011-12-11 20:08:10.000 345 33374.06 367.73 2320.58 29.20 2011-12-11 20:08:11.000 345 33373.98 367.70 2320.62 29.20 2011-12-11 20:08:12.000 345 33374.16 367.72 2320.70 29.20 2011-12-11 20:08:13.000 345 33374.12 367.73 2320.59 29.20 2011-12-11 20:08:13.000 345 33374.13 367.73 2320.60 29.20 2011-12-11 20:08:15.000 345 33374.25 367.73 2320.63 29.20 2011-12-11 20:08:16.000 345 33374.25 367.74 2320.56 29.20 2011-12-11 20:08:17.000 345 33374.24 367.74 2320.61 29.20 2011-12-11 20:08:18.000 345 33374.25 367.72 2320.53 29.20 2011-12-11 20:08:19.000 345 33374.24 367.71 2320.52 29.20 2011-12-11 20:08:20.000 345 33374.29 367.73 2320.57 29.20 2011-12-11 20:08:21.000 345 33374.41 367.72 2320.68 29.20 2011-12-11 20:08:22.000 345 33374.36 367.68 2320.55 29.20 2011-12-11 20:08:23.000 345 33374.40 367.66 2320.64 29.20 2011-12-11 20:08:24.000 345 33374.40 367.70 2320.55 29.20 2011-12-11 20:08:25.000 345 33374.43 367.68 2320.57 29.20 2011-12-11 20:08:26.000 345 33374.44 367.67 2320.54 29.20 2011-12-11 20:08:27.000 345 33374.46 367.74 2320.51 29.20 2011-12-11 20:08:28.000 345 33374.57 367.71 2320.53 29.20 2011-12-11 20:08:29.000 345 33374.47 367.73 2320.50 29.20 2011-12-11 20:08:30.000 345 33374.53 367.74 2320.51 29.20 2011-12-11 20:08:31.000 345 33374.62 367.75 2320.54 29.20 2011-12-11 20:08:32.000 345 33374.59 367.72 2320.45 29.20 2011-12-11 20:08:33.000 345 33374.54 367.76 2320.55 29.20 2011-12-11 20:08:34.000 345 33374.67 367.79 2320.54 29.20 2011-12-11 20:08:35.000 345 33374.57 367.78 2320.52 29.20 2011-12-11 20:08:36.000 345 33374.74 367.83 2320.42 29.20 2011-12-11 20:08:37.000 345 33374.62 367.80 2320.50 29.20 2011-12-11 20:08:38.000 345 33374.63 367.82 2320.47 29.20 2011-12-11 20:08:39.000 345 33374.70 367.84 2320.47 29.20 2011-12-11 20:08:40.000 345 33374.67 367.84 2320.47 29.20 2011-12-11 20:08:41.000 345 33374.68 367.85 2320.44 29.20 2011-12-11 20:08:42.000 345 33374.69 367.85 2320.46 29.20 2011-12-11 20:08:43.000 345 33374.72 367.81 2320.47 29.20 2011-12-11 20:08:44.000 345 33374.64 367.81 2320.49 29.20 2011-12-11 20:08:45.000 345 33374.73 367.89 2320.43 29.20 2011-12-11 20:08:46.000 345 33374.72 367.84 2320.44 29.20 2011-12-11 20:08:47.000 345 33374.77 367.83 2320.43 29.20 2011-12-11 20:08:48.000 345 33374.77 367.81 2320.54 29.20 2011-12-11 20:08:49.000 345 33374.77 367.81 2320.47 29.20 2011-12-11 20:08:50.000 345 33374.81 367.81 2320.47 29.20 2011-12-11 20:08:51.000 345 33374.81 367.85 2320.60 29.20 2011-12-11 20:08:52.000 345 33374.84 367.82 2320.44 29.20 2011-12-11 20:08:53.000 345 33374.87 367.81 2320.41 29.20 2011-12-11 20:08:54.000 345 33374.80 367.85 2320.51 29.20 2011-12-11 20:08:54.000 345 33374.85 367.84 2320.46 29.20 2011-12-11 20:08:56.000 345 33374.82 367.82 2320.47 29.20 2011-12-11 20:08:57.000 345 33374.80 367.80 2320.51 29.20 2011-12-11 20:08:58.000 345 33374.84 367.80 2320.52 29.20 2011-12-11 20:08:59.000 345 33374.66 367.80 2320.51 29.20 2011-12-11 20:09:00.000 345 33374.77 367.80 2320.54 29.20 2011-12-11 20:09:01.000 345 33374.83 367.76 2320.47 29.20 2011-12-11 20:09:02.000 345 33374.74 367.75 2320.52 29.20 2011-12-11 20:09:03.000 345 33374.72 367.75 2320.51 29.20 2011-12-11 20:09:04.000 345 33374.71 367.79 2320.47 29.20 2011-12-11 20:09:05.000 345 33374.68 367.74 2320.50 29.20 2011-12-11 20:09:06.000 345 33374.64 367.81 2320.53 29.20 2011-12-11 20:09:07.000 345 33374.60 367.79 2320.54 29.20 2011-12-11 20:09:07.000 345 33374.63 367.77 2320.54 29.20 2011-12-11 20:09:09.000 345 33374.57 367.76 2320.44 29.20 2011-12-11 20:09:10.000 345 33374.53 367.72 2320.57 29.20 2011-12-11 20:09:11.000 345 33374.56 367.75 2320.51 29.20 2011-12-11 20:09:12.000 345 33374.59 367.74 2320.46 29.20 2011-12-11 20:09:13.000 345 33374.53 367.71 2320.49 29.20 2011-12-11 20:09:14.000 345 33374.55 367.70 2320.46 29.20 2011-12-11 20:09:15.000 345 33374.53 367.71 2320.60 29.20 2011-12-11 20:09:16.000 345 33374.56 367.69 2320.56 29.20 2011-12-11 20:09:17.000 345 33374.50 367.70 2320.51 29.20 2011-12-11 20:09:18.000 345 33374.45 367.69 2320.48 29.20 2011-12-11 20:09:19.000 345 33374.53 367.73 2320.51 29.20 2011-12-11 20:09:20.000 345 33374.42 367.72 2320.51 29.20 2011-12-11 20:09:21.000 345 33374.50 367.73 2320.53 29.20 2011-12-11 20:09:22.000 345 33374.45 367.70 2320.61 29.20 2011-12-11 20:09:23.000 345 33374.44 367.69 2320.56 29.20 2011-12-11 20:09:24.000 345 33374.43 367.74 2320.54 29.20 2011-12-11 20:09:25.000 345 33374.36 367.78 2320.54 29.20 2011-12-11 20:09:26.000 345 33374.42 367.73 2320.60 29.20 2011-12-11 20:09:27.000 345 33374.43 367.74 2320.61 29.20 2011-12-11 20:09:28.000 345 33374.34 367.77 2320.50 29.20 2011-12-11 20:09:29.000 345 33374.32 367.73 2320.60 29.20 2011-12-11 20:09:30.000 345 33374.32 367.74 2320.50 29.20 2011-12-11 20:09:31.000 345 33374.31 367.75 2320.55 29.20 2011-12-11 20:09:32.000 345 33374.31 367.74 2320.51 29.20 2011-12-11 20:09:33.000 345 33374.28 367.74 2320.55 29.20 2011-12-11 20:09:34.000 345 33374.28 367.73 2320.66 29.20 2011-12-11 20:09:35.000 345 33374.28 367.71 2320.56 29.20 2011-12-11 20:09:36.000 345 33374.25 367.74 2320.56 29.20 2011-12-11 20:09:37.000 345 33374.19 367.70 2320.61 29.20 2011-12-11 20:09:38.000 345 33374.15 367.70 2320.63 29.20 2011-12-11 20:09:39.000 345 33374.18 367.72 2320.54 29.20 2011-12-11 20:09:40.000 345 33374.19 367.70 2320.56 29.20 2011-12-11 20:09:41.000 345 33374.21 367.68 2320.57 29.20 2011-12-11 20:09:42.000 345 33374.17 367.73 2320.54 29.20 2011-12-11 20:09:43.000 345 33374.15 367.68 2320.67 29.20 2011-12-11 20:09:44.000 345 33374.15 367.66 2320.59 29.20 2011-12-11 20:09:45.000 345 33374.07 367.70 2320.63 29.20 2011-12-11 20:09:46.000 345 33374.13 367.71 2320.70 29.20 2011-12-11 20:09:47.000 345 33374.12 367.67 2320.59 29.20 2011-12-11 20:09:48.000 345 33374.13 367.70 2320.73 29.20 2011-12-11 20:09:48.000 345 33374.03 367.69 2320.64 29.20 2011-12-11 20:09:50.000 345 33374.05 367.70 2320.69 29.20 2011-12-11 20:09:51.000 345 33374.02 367.72 2320.63 29.20 2011-12-11 20:09:52.000 345 33374.08 367.70 2320.69 29.20 2011-12-11 20:09:53.000 345 33373.98 367.69 2320.78 29.20 2011-12-11 20:09:54.000 345 33373.99 367.74 2320.72 29.20 2011-12-11 20:09:55.000 345 33374.00 367.73 2320.75 29.20 2011-12-11 20:09:56.000 345 33373.99 367.70 2320.73 29.20 2011-12-11 20:09:57.000 345 33373.88 367.75 2320.69 29.20 2011-12-11 20:09:58.000 345 33373.96 367.75 2320.71 29.20 2011-12-11 20:09:59.000 345 33373.82 367.73 2320.64 29.20 2011-12-11 20:10:00.000 345 33373.88 367.74 2320.69 29.20 2011-12-11 20:10:01.000 345 33373.99 367.70 2320.73 29.20 2011-12-11 20:10:01.000 345 33373.96 367.69 2320.74 29.20 2011-12-11 20:10:03.000 345 33373.94 367.72 2320.70 29.20 2011-12-11 20:10:04.000 345 33373.93 367.71 2320.71 29.20 2011-12-11 20:10:05.000 345 33373.84 367.71 2320.75 29.20 2011-12-11 20:10:06.000 345 33373.92 367.76 2320.74 29.20 2011-12-11 20:10:07.000 345 33373.86 367.68 2320.71 29.20 2011-12-11 20:10:08.000 345 33373.91 367.68 2320.63 29.20 2011-12-11 20:10:09.000 345 33373.85 367.75 2320.70 29.20 2011-12-11 20:10:10.000 345 33373.90 367.67 2320.75 29.20 2011-12-11 20:10:11.000 345 33373.93 367.68 2320.69 29.20 2011-12-11 20:10:12.000 345 33373.82 367.70 2320.74 29.20 2011-12-11 20:10:13.000 345 33373.78 367.71 2320.74 29.20 2011-12-11 20:10:14.000 345 33373.81 367.71 2320.73 29.20 2011-12-11 20:10:15.000 345 33373.89 367.68 2320.76 29.20 2011-12-11 20:10:16.000 345 33373.77 367.69 2320.72 29.20 2011-12-11 20:10:17.000 345 33373.81 367.72 2320.74 29.20 2011-12-11 20:10:18.000 345 33373.82 367.68 2320.74 29.20 2011-12-11 20:10:19.000 345 33373.81 367.68 2320.78 29.20 2011-12-11 20:10:20.000 345 33373.76 367.72 2320.75 29.20 2011-12-11 20:10:21.000 345 33373.84 367.70 2320.75 29.20 2011-12-11 20:10:22.000 345 33373.86 367.68 2320.77 29.20 2011-12-11 20:10:23.000 345 33373.78 367.67 2320.73 29.20 2011-12-11 20:10:24.000 345 33373.85 367.66 2320.75 29.20 2011-12-11 20:10:25.000 345 33373.85 367.62 2320.82 29.20 2011-12-11 20:10:26.000 345 33373.83 367.64 2320.79 29.20 2011-12-11 20:10:27.000 345 33373.79 367.64 2320.72 29.20 2011-12-11 20:10:28.000 345 33373.84 367.67 2320.79 29.20 2011-12-11 20:10:29.000 345 33373.82 367.69 2320.76 29.20 2011-12-11 20:10:30.000 345 33373.82 367.59 2320.76 29.20 2011-12-11 20:10:31.000 345 33373.90 367.64 2320.74 29.20 2011-12-11 20:10:32.000 345 33373.94 367.64 2320.76 29.20 2011-12-11 20:10:33.000 345 33373.87 367.64 2320.88 29.20 2011-12-11 20:10:34.000 345 33373.88 367.65 2320.79 29.20 2011-12-11 20:10:35.000 345 33373.89 367.66 2320.85 29.20 2011-12-11 20:10:36.000 345 33373.88 367.60 2320.70 29.20 2011-12-11 20:10:37.000 345 33373.97 367.61 2320.76 29.20 2011-12-11 20:10:38.000 345 33373.93 367.64 2320.75 29.20 2011-12-11 20:10:39.000 345 33374.01 367.60 2320.74 29.20 2011-12-11 20:10:40.000 345 33374.01 367.57 2320.69 29.20 2011-12-11 20:10:41.000 345 33373.97 367.61 2320.68 29.20 2011-12-11 20:10:42.000 345 33373.97 367.63 2320.69 29.20 2011-12-11 20:10:42.000 345 33374.09 367.59 2320.59 29.20 2011-12-11 20:10:44.000 345 33374.00 367.57 2320.69 29.20 2011-12-11 20:10:45.000 345 33374.06 367.62 2320.68 29.20 2011-12-11 20:10:46.000 345 33374.01 367.57 2320.67 29.20 2011-12-11 20:10:47.000 345 33374.06 367.60 2320.69 29.20 2011-12-11 20:10:48.000 345 33373.97 367.54 2320.69 29.20 2011-12-11 20:10:49.000 345 33374.15 367.56 2320.65 29.20 2011-12-11 20:10:50.000 345 33374.06 367.56 2320.66 29.20 2011-12-11 20:10:51.000 345 33374.10 367.60 2320.63 29.20 2011-12-11 20:10:52.000 345 33374.12 367.59 2320.66 29.20 2011-12-11 20:10:53.000 345 33374.11 367.58 2320.55 29.20 2011-12-11 20:10:54.000 345 33374.15 367.57 2320.75 29.20 2011-12-11 20:10:55.000 345 33374.19 367.57 2320.56 29.20 2011-12-11 20:10:55.000 345 33374.11 367.56 2320.54 29.20 2011-12-11 20:10:57.000 345 33374.12 367.60 2320.64 29.20 2011-12-11 20:10:58.000 345 33374.18 367.60 2320.69 29.20 2011-12-11 20:10:59.000 345 33374.22 367.61 2320.59 29.20 2011-12-11 20:11:00.000 345 33374.11 367.56 2320.68 29.20 2011-12-11 20:11:01.000 345 33374.20 367.60 2320.51 29.20 2011-12-11 20:11:02.000 345 33374.05 367.58 2320.58 29.20 2011-12-11 20:11:03.000 345 33374.13 367.59 2320.57 29.20 2011-12-11 20:11:04.000 345 33374.19 367.65 2320.61 29.20 2011-12-11 20:11:05.000 345 33374.13 367.62 2320.56 29.20 2011-12-11 20:11:06.000 345 33374.03 367.65 2320.54 29.20 2011-12-11 20:11:07.000 345 33374.21 367.68 2320.57 29.20 2011-12-11 20:11:08.000 345 33374.13 367.65 2320.57 29.20 2011-12-11 20:11:09.000 345 33374.18 367.62 2320.53 29.20 2011-12-11 20:11:10.000 345 33374.24 367.67 2320.50 29.20 2011-12-11 20:11:11.000 345 33374.15 367.62 2320.56 29.20 2011-12-11 20:11:12.000 345 33374.16 367.62 2320.50 29.20 2011-12-11 20:11:13.000 345 33374.19 367.61 2320.50 29.20 2011-12-11 20:11:14.000 345 33374.09 367.62 2320.52 29.20 2011-12-11 20:11:15.000 345 33374.11 367.61 2320.53 29.20 2011-12-11 20:11:16.000 345 33374.12 367.62 2320.58 29.20 2011-12-11 20:11:17.000 345 33374.10 367.65 2320.58 29.20 2011-12-11 20:11:18.000 345 33374.20 367.64 2320.61 29.20 2011-12-11 20:11:19.000 345 33374.15 367.64 2320.58 29.20 2011-12-11 20:11:20.000 345 33374.10 367.61 2320.56 29.20 2011-12-11 20:11:21.000 345 33374.15 367.63 2320.54 29.20 2011-12-11 20:11:22.000 345 33374.11 367.63 2320.62 29.20 2011-12-11 20:11:23.000 345 33374.11 367.64 2320.60 29.20 2011-12-11 20:11:24.000 345 33374.14 367.64 2320.52 29.20 2011-12-11 20:11:25.000 345 33374.15 367.65 2320.55 29.20 2011-12-11 20:11:26.000 345 33374.17 367.65 2320.50 29.20 2011-12-11 20:11:27.000 345 33374.15 367.61 2320.53 29.20 2011-12-11 20:11:28.000 345 33374.21 367.62 2320.55 29.20 2011-12-11 20:11:29.000 345 33374.23 367.64 2320.55 29.20 2011-12-11 20:11:30.000 345 33374.19 367.62 2320.57 29.20 2011-12-11 20:11:31.000 345 33374.23 367.61 2320.53 29.20 2011-12-11 20:11:32.000 345 33374.16 367.58 2320.46 29.20 2011-12-11 20:11:33.000 345 33374.26 367.65 2320.60 29.20 2011-12-11 20:11:34.000 345 33374.24 367.64 2320.57 29.20 2011-12-11 20:11:35.000 345 33374.21 367.66 2320.55 29.20 2011-12-11 20:11:36.000 345 33374.23 367.68 2320.63 29.20 2011-12-11 20:11:36.000 345 33374.25 367.66 2320.54 29.20 2011-12-11 20:11:38.000 345 33374.29 367.62 2320.52 29.20 2011-12-11 20:11:39.000 345 33374.27 367.62 2320.53 29.20 2011-12-11 20:11:40.000 345 33374.28 367.56 2320.50 29.20 2011-12-11 20:11:41.000 345 33374.21 367.64 2320.49 29.20 2011-12-11 20:11:42.000 345 33374.28 367.58 2320.44 29.20 2011-12-11 20:11:43.000 345 33374.43 367.58 2320.59 29.20 2011-12-11 20:11:44.000 345 33374.36 367.58 2320.56 29.20 2011-12-11 20:11:45.000 345 33374.26 367.58 2320.42 29.20 2011-12-11 20:11:46.000 345 33374.35 367.61 2320.60 29.20 2011-12-11 20:11:47.000 345 33374.31 367.64 2320.59 29.20 2011-12-11 20:11:48.000 345 33374.27 367.61 2320.52 29.20 2011-12-11 20:11:49.000 345 33374.38 367.57 2320.48 29.20 2011-12-11 20:11:49.000 345 33374.36 367.57 2320.59 29.20 2011-12-11 20:11:51.000 345 33374.37 367.56 2320.49 29.20 2011-12-11 20:11:52.000 345 33374.32 367.57 2320.52 29.20 2011-12-11 20:11:53.000 345 33374.25 367.59 2320.48 29.20 2011-12-11 20:11:54.000 345 33374.27 367.60 2320.50 29.20 2011-12-11 20:11:55.000 345 33374.41 367.56 2320.42 29.20 2011-12-11 20:11:56.000 345 33374.31 367.60 2320.45 29.20 2011-12-11 20:11:57.000 345 33374.36 367.60 2320.52 29.20 2011-12-11 20:11:58.000 345 33374.34 367.56 2320.48 29.20 2011-12-11 20:11:59.000 345 33374.37 367.56 2320.45 29.20 2011-12-11 20:12:00.000 345 33374.46 367.57 2320.47 29.20 2011-12-11 20:12:01.000 345 33374.22 367.58 2320.45 29.20 2011-12-11 20:12:02.000 345 33374.36 367.64 2320.47 29.20 2011-12-11 20:12:03.000 345 33374.34 367.64 2320.50 29.20 2011-12-11 20:12:04.000 345 33374.38 367.59 2320.50 29.20 2011-12-11 20:12:05.000 345 33374.34 367.60 2320.40 29.20 2011-12-11 20:12:06.000 345 33374.27 367.60 2320.54 29.20 2011-12-11 20:12:07.000 345 33374.30 367.60 2320.53 29.20 2011-12-11 20:12:08.000 345 33374.34 367.61 2320.39 29.20 2011-12-11 20:12:09.000 345 33374.31 367.63 2320.43 29.20 2011-12-11 20:12:10.000 345 33374.34 367.65 2320.48 29.20 2011-12-11 20:12:11.000 345 33374.33 367.64 2320.51 29.20 2011-12-11 20:12:12.000 345 33374.35 367.65 2320.45 29.20 2011-12-11 20:12:13.000 345 33374.31 367.66 2320.50 29.20 2011-12-11 20:12:14.000 345 33374.39 367.61 2320.50 29.20 2011-12-11 20:12:15.000 345 33374.37 367.59 2320.50 29.20 2011-12-11 20:12:16.000 345 33374.31 367.67 2320.47 29.20 2011-12-11 20:12:17.000 345 33374.28 367.63 2320.49 29.20 2011-12-11 20:12:18.000 345 33374.23 367.61 2320.54 29.20 2011-12-11 20:12:19.000 345 33374.29 367.61 2320.57 29.20 2011-12-11 20:12:20.000 345 33374.26 367.66 2320.54 29.20 2011-12-11 20:12:21.000 345 33374.24 367.68 2320.57 29.20 2011-12-11 20:12:22.000 345 33374.28 367.68 2320.54 29.20 2011-12-11 20:12:23.000 345 33374.24 367.70 2320.51 29.20 2011-12-11 20:12:24.000 345 33374.19 367.70 2320.49 29.20 2011-12-11 20:12:25.000 345 33374.31 367.69 2320.53 29.20 2011-12-11 20:12:26.000 345 33374.31 367.70 2320.53 29.20 2011-12-11 20:12:27.000 345 33374.31 367.73 2320.56 29.20 2011-12-11 20:12:28.000 345 33374.31 367.74 2320.48 29.20 2011-12-11 20:12:29.000 345 33374.27 367.73 2320.54 29.20 2011-12-11 20:12:30.000 345 33374.33 367.76 2320.48 29.20 2011-12-11 20:12:30.000 345 33374.29 367.73 2320.50 29.20 2011-12-11 20:12:32.000 345 33374.32 367.76 2320.56 29.20 2011-12-11 20:12:33.000 345 33374.27 367.74 2320.60 29.20 2011-12-11 20:12:34.000 345 33374.31 367.81 2320.51 29.20 2011-12-11 20:12:35.000 345 33374.29 367.80 2320.57 29.20 2011-12-11 20:12:36.000 345 33374.34 367.77 2320.59 29.20 2011-12-11 20:12:37.000 345 33374.29 367.79 2320.54 29.20 2011-12-11 20:12:38.000 345 33374.52 367.74 2320.49 29.20 2011-12-11 20:12:39.000 345 33374.46 367.78 2320.50 29.20 2011-12-11 20:12:40.000 345 33374.37 367.77 2320.52 29.20 2011-12-11 20:12:41.000 345 33374.42 367.74 2320.44 29.20 2011-12-11 20:12:42.000 345 33374.42 367.77 2320.50 29.20 2011-12-11 20:12:43.000 345 33374.49 367.80 2320.53 29.20 2011-12-11 20:12:43.000 345 33374.49 367.76 2320.66 29.20 2011-12-11 20:12:45.000 345 33374.56 367.76 2320.57 29.20 2011-12-11 20:12:46.000 345 33374.49 367.77 2320.49 29.20 2011-12-11 20:12:47.000 345 33374.56 367.79 2320.50 29.20 2011-12-11 20:12:48.000 345 33374.61 367.78 2320.48 29.20 2011-12-11 20:12:49.000 345 33374.50 367.76 2320.57 29.20 2011-12-11 20:12:50.000 345 33374.57 367.78 2320.53 29.20 2011-12-11 20:12:51.000 345 33374.64 367.77 2320.51 29.20 2011-12-11 20:12:52.000 345 33374.69 367.83 2320.54 29.20 2011-12-11 20:12:53.000 345 33374.67 367.76 2320.58 29.20 2011-12-11 20:12:54.000 345 33374.67 367.75 2320.49 29.20 2011-12-11 20:12:55.000 345 33374.74 367.78 2320.52 29.20 2011-12-11 20:12:56.000 345 33374.59 367.77 2320.53 29.20 2011-12-11 20:12:57.000 345 33374.72 367.76 2320.49 29.20 2011-12-11 20:12:58.000 345 33374.71 367.85 2320.60 29.20 2011-12-11 20:12:59.000 345 33374.74 367.81 2320.47 29.20 2011-12-11 20:13:00.000 345 33374.72 367.78 2320.45 29.20 2011-12-11 20:13:01.000 345 33374.78 367.79 2320.52 29.20 2011-12-11 20:13:02.000 345 33374.75 367.82 2320.41 29.20 2011-12-11 20:13:03.000 345 33374.64 367.82 2320.43 29.20 2011-12-11 20:13:04.000 345 33374.77 367.87 2320.44 29.20 2011-12-11 20:13:05.000 345 33374.74 367.88 2320.35 29.20 2011-12-11 20:13:06.000 345 33374.64 367.81 2320.47 29.20 2011-12-11 20:13:07.000 345 33374.77 367.84 2320.48 29.20 2011-12-11 20:13:08.000 345 33374.71 367.84 2320.51 29.20 2011-12-11 20:13:09.000 345 33374.74 367.84 2320.50 29.20 2011-12-11 20:13:10.000 345 33374.71 367.85 2320.43 29.20 2011-12-11 20:13:11.000 345 33374.61 367.86 2320.43 29.20 2011-12-11 20:13:12.000 345 33374.61 367.82 2320.48 29.20 2011-12-11 20:13:13.000 345 33374.74 367.86 2320.41 29.20 2011-12-11 20:13:14.000 345 33374.59 367.83 2320.53 29.20 2011-12-11 20:13:15.000 345 33374.67 367.84 2320.39 29.20 2011-12-11 20:13:16.000 345 33374.65 367.87 2320.50 29.20 2011-12-11 20:13:17.000 345 33374.61 367.84 2320.46 29.20 2011-12-11 20:13:18.000 345 33374.63 367.86 2320.48 29.20 2011-12-11 20:13:19.000 345 33374.48 367.84 2320.48 29.20 2011-12-11 20:13:20.000 345 33374.65 367.85 2320.49 29.20 2011-12-11 20:13:21.000 345 33374.54 367.80 2320.44 29.20 2011-12-11 20:13:22.000 345 33374.50 367.82 2320.53 29.20 2011-12-11 20:13:23.000 345 33374.53 367.83 2320.50 29.20 2011-12-11 20:13:24.000 345 33374.47 367.84 2320.50 29.20 2011-12-11 20:13:24.000 345 33374.49 367.83 2320.46 29.20 2011-12-11 20:13:26.000 345 33374.42 367.88 2320.59 29.20 2011-12-11 20:13:27.000 345 33374.46 367.81 2320.55 29.20 2011-12-11 20:13:28.000 345 33374.45 367.85 2320.53 29.20 2011-12-11 20:13:29.000 345 33374.49 367.81 2320.56 29.20 2011-12-11 20:13:30.000 345 33374.43 367.81 2320.59 29.20 2011-12-11 20:13:31.000 345 33374.42 367.81 2320.50 29.20 2011-12-11 20:13:32.000 345 33374.46 367.79 2320.51 29.20 2011-12-11 20:13:33.000 345 33374.44 367.79 2320.48 29.20 2011-12-11 20:13:34.000 345 33374.53 367.84 2320.54 29.20 2011-12-11 20:13:35.000 345 33374.51 367.87 2320.52 29.20 2011-12-11 20:13:36.000 345 33374.47 367.83 2320.62 29.20 2011-12-11 20:13:37.000 345 33374.61 367.80 2320.53 29.20 2011-12-11 20:13:37.000 345 33374.56 367.84 2320.54 29.20 2011-12-11 20:13:39.000 345 33374.48 367.83 2320.50 29.20 2011-12-11 20:13:40.000 345 33374.55 367.79 2320.53 29.20 2011-12-11 20:13:41.000 345 33374.62 367.82 2320.60 29.20 2011-12-11 20:13:42.000 345 33374.64 367.80 2320.50 29.20 2011-12-11 20:13:43.000 345 33374.55 367.80 2320.55 29.20 2011-12-11 20:13:44.000 345 33374.76 367.78 2320.54 29.20 2011-12-11 20:13:45.000 345 33374.65 367.75 2320.54 29.20 2011-12-11 20:13:46.000 345 33374.71 367.76 2320.51 29.20 2011-12-11 20:13:47.000 345 33374.71 367.76 2320.54 29.20 2011-12-11 20:13:48.000 345 33374.72 367.80 2320.55 29.20 2011-12-11 20:13:49.000 345 33374.80 367.78 2320.48 29.20 2011-12-11 20:13:50.000 345 33374.77 367.78 2320.52 29.20 2011-12-11 20:13:51.000 345 33374.71 367.72 2320.44 29.20 2011-12-11 20:13:52.000 345 33374.77 367.78 2320.46 29.20 2011-12-11 20:13:53.000 345 33374.78 367.76 2320.45 29.20 2011-12-11 20:13:54.000 345 33374.80 367.75 2320.47 29.20 2011-12-11 20:13:55.000 345 33374.86 367.71 2320.44 29.20 2011-12-11 20:13:56.000 345 33374.87 367.74 2320.47 29.20 2011-12-11 20:13:57.000 345 33374.83 367.73 2320.45 29.20 2011-12-11 20:13:58.000 345 33374.89 367.71 2320.52 29.20 2011-12-11 20:13:59.000 345 33374.84 367.72 2320.48 29.20 2011-12-11 20:14:00.000 345 33374.92 367.71 2320.40 29.20 2011-12-11 20:14:01.000 345 33374.92 367.74 2320.44 29.20 2011-12-11 20:14:02.000 345 33374.97 367.73 2320.47 29.20 2011-12-11 20:14:03.000 345 33374.82 367.75 2320.39 29.20 2011-12-11 20:14:04.000 345 33374.90 367.70 2320.38 29.20 2011-12-11 20:14:05.000 345 33375.01 367.68 2320.44 29.20 2011-12-11 20:14:06.000 345 33374.88 367.76 2320.43 29.20 2011-12-11 20:14:07.000 345 33375.00 367.75 2320.39 29.20 2011-12-11 20:14:08.000 345 33374.99 367.76 2320.45 29.20 2011-12-11 20:14:09.000 345 33374.94 367.75 2320.44 29.20 2011-12-11 20:14:10.000 345 33375.03 367.74 2320.36 29.20 2011-12-11 20:14:11.000 345 33375.00 367.76 2320.45 29.20 2011-12-11 20:14:12.000 345 33374.87 367.70 2320.43 29.20 2011-12-11 20:14:13.000 345 33375.11 367.74 2320.38 29.20 2011-12-11 20:14:14.000 345 33375.00 367.71 2320.45 29.20 2011-12-11 20:14:15.000 345 33375.00 367.68 2320.36 29.20 2011-12-11 20:14:16.000 345 33375.03 367.78 2320.45 29.20 2011-12-11 20:14:17.000 345 33375.02 367.74 2320.36 29.20 2011-12-11 20:14:18.000 345 33375.03 367.75 2320.42 29.20 2011-12-11 20:14:18.000 345 33375.10 367.77 2320.39 29.20 2011-12-11 20:14:20.000 345 33375.01 367.76 2320.33 29.20 2011-12-11 20:14:21.000 345 33375.04 367.77 2320.36 29.20 2011-12-11 20:14:22.000 345 33375.13 367.74 2320.43 29.20 2011-12-11 20:14:23.000 345 33375.15 367.79 2320.35 29.20 2011-12-11 20:14:24.000 345 33375.12 367.76 2320.39 29.20 2011-12-11 20:14:25.000 345 33375.16 367.76 2320.36 29.20 2011-12-11 20:14:26.000 345 33375.03 367.77 2320.34 29.20 2011-12-11 20:14:27.000 345 33375.10 367.77 2320.26 29.20 2011-12-11 20:14:28.000 345 33375.11 367.78 2320.39 29.20 2011-12-11 20:14:29.000 345 33375.24 367.82 2320.44 29.20 2011-12-11 20:14:30.000 345 33375.23 367.81 2320.38 29.20 2011-12-11 20:14:31.000 345 33375.09 367.81 2320.38 29.20 2011-12-11 20:14:31.000 345 33375.22 367.80 2320.36 29.20 2011-12-11 20:14:33.000 345 33375.19 367.79 2320.35 29.20 2011-12-11 20:14:34.000 345 33375.18 367.86 2320.36 29.20 2011-12-11 20:14:35.000 345 33375.25 367.85 2320.39 29.20 2011-12-11 20:14:36.000 345 33375.24 367.84 2320.45 29.20 2011-12-11 20:14:37.000 345 33375.21 367.83 2320.38 29.20 2011-12-11 20:14:38.000 345 33375.20 367.85 2320.33 29.20 2011-12-11 20:14:39.000 345 33375.24 367.86 2320.35 29.20 2011-12-11 20:14:40.000 345 33375.26 367.82 2320.27 29.20 2011-12-11 20:14:41.000 345 33375.36 367.81 2320.26 29.20 2011-12-11 20:14:42.000 345 33375.31 367.80 2320.30 29.20 2011-12-11 20:14:43.000 345 33375.36 367.82 2320.35 29.20 2011-12-11 20:14:44.000 345 33375.32 367.85 2320.32 29.20 2011-12-11 20:14:45.000 345 33375.27 367.81 2320.29 29.20 2011-12-11 20:14:46.000 345 33375.42 367.79 2320.30 29.20 2011-12-11 20:14:47.000 345 33375.41 367.83 2320.28 29.20 2011-12-11 20:14:48.000 345 33375.33 367.82 2320.27 29.20 2011-12-11 20:14:49.000 345 33375.24 367.77 2320.35 29.20 2011-12-11 20:14:50.000 345 33375.49 367.79 2320.32 29.20 2011-12-11 20:14:51.000 345 33375.50 367.81 2320.38 29.20 2011-12-11 20:14:52.000 345 33375.44 367.79 2320.32 29.20 2011-12-11 20:14:53.000 345 33375.45 367.77 2320.36 29.20 2011-12-11 20:14:54.000 345 33375.54 367.76 2320.34 29.20 2011-12-11 20:14:55.000 345 33375.40 367.75 2320.26 29.20 2011-12-11 20:14:56.000 345 33375.47 367.75 2320.26 29.20 2011-12-11 20:14:57.000 345 33375.36 367.73 2320.28 29.20 2011-12-11 20:14:58.000 345 33375.50 367.74 2320.34 29.20 2011-12-11 20:14:59.000 345 33375.57 367.77 2320.26 29.20 2011-12-11 20:15:00.000 345 33375.50 367.78 2320.30 29.20 2011-12-11 20:15:01.000 345 33375.51 367.72 2320.25 29.20 2011-12-11 20:15:02.000 345 33375.55 367.76 2320.31 29.20 2011-12-11 20:15:03.000 345 33375.54 367.75 2320.29 29.20 2011-12-11 20:15:04.000 345 33375.54 367.75 2320.28 29.20 2011-12-11 20:15:05.000 345 33375.57 367.76 2320.26 29.20 2011-12-11 20:15:06.000 345 33375.57 367.74 2320.30 29.20 2011-12-11 20:15:07.000 345 33375.60 367.78 2320.28 29.20 2011-12-11 20:15:08.000 345 33375.70 367.76 2320.27 29.20 2011-12-11 20:15:09.000 345 33375.65 367.74 2320.25 29.20 2011-12-11 20:15:10.000 345 33375.70 367.78 2320.27 29.20 2011-12-11 20:15:11.000 345 33375.70 367.78 2320.20 29.20 2011-12-11 20:15:12.000 345 33375.68 367.78 2320.22 29.20 2011-12-11 20:15:12.000 345 33375.82 367.74 2320.30 29.20 2011-12-11 20:15:14.000 345 33375.79 367.80 2320.25 29.20 2011-12-11 20:15:15.000 345 33375.77 367.79 2320.23 29.20 2011-12-11 20:15:16.000 345 33375.74 367.82 2320.18 29.20 2011-12-11 20:15:17.000 345 33375.74 367.83 2320.20 29.20 2011-12-11 20:15:18.000 345 33375.79 367.77 2320.27 29.20 2011-12-11 20:15:19.000 345 33375.82 367.82 2320.23 29.20 2011-12-11 20:15:20.000 345 33375.74 367.80 2320.20 29.20 2011-12-11 20:15:21.000 345 33375.77 367.80 2320.23 29.20 2011-12-11 20:15:22.000 345 33375.77 367.79 2320.23 29.20 2011-12-11 20:15:23.000 345 33375.79 367.81 2320.25 29.20 2011-12-11 20:15:24.000 345 33375.71 367.86 2320.23 29.20 2011-12-11 20:15:25.000 345 33375.75 367.80 2320.17 29.20 2011-12-11 20:15:25.000 345 33375.70 367.86 2320.17 29.20 2011-12-11 20:15:27.000 345 33375.65 367.83 2320.16 29.20 2011-12-11 20:15:28.000 345 33375.70 367.82 2320.23 29.20 2011-12-11 20:15:29.000 345 33375.69 367.86 2320.23 29.20 2011-12-11 20:15:30.000 345 33375.80 367.80 2320.25 29.20 2011-12-11 20:15:31.000 345 33375.74 367.85 2320.26 29.20 2011-12-11 20:15:32.000 345 33375.73 367.87 2320.23 29.20 2011-12-11 20:15:33.000 345 33375.65 367.85 2320.23 29.20 2011-12-11 20:15:34.000 345 33375.69 367.85 2320.24 29.20 2011-12-11 20:15:35.000 345 33375.74 367.88 2320.25 29.20 2011-12-11 20:15:36.000 345 33375.79 367.85 2320.29 29.20 2011-12-11 20:15:37.000 345 33375.68 367.90 2320.26 29.21 2011-12-11 20:15:38.000 345 33375.67 367.88 2320.27 29.21 2011-12-11 20:15:39.000 345 33375.66 367.86 2320.23 29.20 2011-12-11 20:15:40.000 345 33375.72 367.92 2320.21 29.21 2011-12-11 20:15:41.000 345 33375.73 367.88 2320.31 29.21 2011-12-11 20:15:42.000 345 33375.70 367.87 2320.23 29.21 2011-12-11 20:15:43.000 345 33375.73 367.93 2320.23 29.21 2011-12-11 20:15:44.000 345 33375.76 367.88 2320.31 29.21 2011-12-11 20:15:45.000 345 33375.73 367.84 2320.26 29.21 2011-12-11 20:15:46.000 345 33375.69 367.89 2320.29 29.21 2011-12-11 20:15:47.000 345 33375.69 367.85 2320.31 29.21 2011-12-11 20:15:48.000 345 33375.71 367.84 2320.31 29.21 2011-12-11 20:15:49.000 345 33375.62 367.88 2320.34 29.21 2011-12-11 20:15:50.000 345 33375.64 367.88 2320.27 29.20 2011-12-11 20:15:51.000 345 33375.67 367.86 2320.26 29.21 2011-12-11 20:15:52.000 345 33375.65 367.87 2320.26 29.21 2011-12-11 20:15:53.000 345 33375.60 367.86 2320.26 29.21 2011-12-11 20:15:54.000 345 33375.58 367.87 2320.35 29.21 2011-12-11 20:15:55.000 345 33375.57 367.87 2320.30 29.21 2011-12-11 20:15:56.000 345 33375.64 367.85 2320.24 29.21 2011-12-11 20:15:57.000 345 33375.61 367.83 2320.26 29.21 2011-12-11 20:15:58.000 345 33375.54 367.92 2320.28 29.21 2011-12-11 20:15:59.000 345 33375.59 367.89 2320.34 29.21 2011-12-11 20:16:00.000 345 33375.54 367.89 2320.29 29.21 2011-12-11 20:16:01.000 345 33375.50 367.85 2320.32 29.21 2011-12-11 20:16:02.000 345 33375.40 367.89 2320.30 29.21 2011-12-11 20:16:03.000 345 33375.49 367.87 2320.31 29.21 2011-12-11 20:16:04.000 345 33375.48 367.89 2320.32 29.21 2011-12-11 20:16:05.000 345 33375.42 367.88 2320.35 29.21 2011-12-11 20:16:06.000 345 33375.46 367.85 2320.35 29.21 2011-12-11 20:16:06.000 345 33375.55 367.88 2320.38 29.21 2011-12-11 20:16:08.000 345 33375.37 367.85 2320.40 29.21 2011-12-11 20:16:09.000 345 33375.50 367.86 2320.32 29.21 2011-12-11 20:16:10.000 345 33375.44 367.88 2320.31 29.21 2011-12-11 20:16:11.000 345 33375.39 367.89 2320.32 29.21 2011-12-11 20:16:12.000 345 33375.35 367.86 2320.35 29.21 2011-12-11 20:16:13.000 345 33375.39 367.87 2320.33 29.21 2011-12-11 20:16:14.000 345 33375.43 367.85 2320.35 29.21 2011-12-11 20:16:15.000 345 33375.31 367.85 2320.35 29.21 2011-12-11 20:16:16.000 345 33375.40 367.91 2320.43 29.21 2011-12-11 20:16:17.000 345 33375.35 367.85 2320.32 29.21 2011-12-11 20:16:18.000 345 33375.39 367.93 2320.34 29.21 2011-12-11 20:16:19.000 345 33375.25 367.89 2320.36 29.21 2011-12-11 20:16:19.000 345 33375.33 367.90 2320.40 29.21 2011-12-11 20:16:21.000 345 33375.28 367.91 2320.40 29.21 2011-12-11 20:16:22.000 345 33375.33 367.92 2320.50 29.21 2011-12-11 20:16:23.000 345 33375.23 367.92 2320.41 29.21 2011-12-11 20:16:24.000 345 33375.27 367.96 2320.39 29.21 2011-12-11 20:16:25.000 345 33375.24 367.91 2320.48 29.21 2011-12-11 20:16:26.000 345 33375.27 367.95 2320.46 29.21 2011-12-11 20:16:27.000 345 33375.25 367.93 2320.49 29.21 2011-12-11 20:16:28.000 345 33375.24 367.97 2320.37 29.21 2011-12-11 20:16:29.000 345 33375.32 367.97 2320.48 29.20 2011-12-11 20:16:30.000 345 33375.26 367.98 2320.45 29.21 2011-12-11 20:16:31.000 345 33375.19 367.97 2320.47 29.21 2011-12-11 20:16:32.000 345 33375.25 368.01 2320.49 29.21 2011-12-11 20:16:33.000 345 33375.24 368.00 2320.51 29.21 2011-12-11 20:16:34.000 345 33375.29 368.02 2320.52 29.21 2011-12-11 20:16:35.000 345 33375.20 368.07 2320.45 29.21 2011-12-11 20:16:36.000 345 33375.14 368.07 2320.48 29.21 2011-12-11 20:16:37.000 345 33375.14 368.07 2320.55 29.21 2011-12-11 20:16:38.000 345 33375.18 368.06 2320.31 29.21 2011-12-11 20:16:39.000 345 33375.21 368.07 2320.50 29.21 2011-12-11 20:16:40.000 345 33375.24 368.05 2320.45 29.21 2011-12-11 20:16:41.000 345 33375.12 368.10 2320.61 29.21 2011-12-11 20:16:42.000 345 33375.18 368.12 2320.51 29.21 2011-12-11 20:16:43.000 345 33375.21 368.11 2320.48 29.21 2011-12-11 20:16:44.000 345 33375.24 368.08 2320.53 29.21 2011-12-11 20:16:45.000 345 33375.27 368.14 2320.55 29.21 2011-12-11 20:16:46.000 345 33375.21 368.16 2320.54 29.21 2011-12-11 20:16:47.000 345 33375.26 368.13 2320.64 29.21 2011-12-11 20:16:48.000 345 33375.24 368.19 2320.55 29.21 2011-12-11 20:16:49.000 345 33375.29 368.16 2320.45 29.21 2011-12-11 20:16:50.000 345 33375.27 368.22 2320.44 29.21 2011-12-11 20:16:51.000 345 33375.25 368.22 2320.48 29.21 2011-12-11 20:16:52.000 345 33375.30 368.25 2320.52 29.21 2011-12-11 20:16:53.000 345 33375.31 368.16 2320.44 29.21 2011-12-11 20:16:54.000 345 33375.34 368.19 2320.54 29.21 2011-12-11 20:16:55.000 345 33375.34 368.22 2320.49 29.21 2011-12-11 20:16:56.000 345 33375.33 368.20 2320.50 29.21 2011-12-11 20:16:57.000 345 33375.37 368.18 2320.51 29.21 2011-12-11 20:16:58.000 345 33375.38 368.22 2320.57 29.21 2011-12-11 20:16:59.000 345 33375.34 368.21 2320.53 29.21 2011-12-11 20:17:00.000 345 33375.39 368.21 2320.47 29.21 2011-12-11 20:17:00.000 345 33375.39 368.20 2320.48 29.21 2011-12-11 20:17:02.000 345 33375.39 368.23 2320.45 29.21 2011-12-11 20:17:03.000 345 33375.39 368.22 2320.44 29.21 2011-12-11 20:17:04.000 345 33375.37 368.21 2320.52 29.21 2011-12-11 20:17:05.000 345 33375.39 368.22 2320.54 29.21 2011-12-11 20:17:06.000 345 33375.38 368.18 2320.51 29.21 2011-12-11 20:17:07.000 345 33375.38 368.19 2320.51 29.21 2011-12-11 20:17:08.000 345 33375.50 368.21 2320.47 29.21 2011-12-11 20:17:09.000 345 33375.45 368.21 2320.50 29.21 2011-12-11 20:17:10.000 345 33375.46 368.19 2320.59 29.21 2011-12-11 20:17:11.000 345 33375.45 368.16 2320.50 29.21 2011-12-11 20:17:12.000 345 33375.37 368.24 2320.53 29.21 2011-12-11 20:17:13.000 345 33375.33 368.21 2320.48 29.21 2011-12-11 20:17:13.000 345 33375.37 368.22 2320.51 29.21 2011-12-11 20:17:15.000 345 33375.43 368.22 2320.50 29.21 2011-12-11 20:17:16.000 345 33375.49 368.18 2320.50 29.21 2011-12-11 20:17:17.000 345 33375.46 368.19 2320.45 29.21 2011-12-11 20:17:18.000 345 33375.47 368.23 2320.48 29.21 2011-12-11 20:17:19.000 345 33375.45 368.20 2320.53 29.21 2011-12-11 20:17:20.000 345 33375.42 368.24 2320.50 29.21 2011-12-11 20:17:21.000 345 33375.38 368.22 2320.53 29.21 2011-12-11 20:17:22.000 345 33375.46 368.20 2320.56 29.21 2011-12-11 20:17:23.000 345 33375.51 368.22 2320.47 29.21 2011-12-11 20:17:24.000 345 33375.54 368.25 2320.42 29.21 2011-12-11 20:17:25.000 345 33375.43 368.21 2320.52 29.21 2011-12-11 20:17:26.000 345 33375.49 368.25 2320.59 29.21 2011-12-11 20:17:27.000 345 33375.45 368.24 2320.58 29.21 2011-12-11 20:17:28.000 345 33375.46 368.30 2320.48 29.21 2011-12-11 20:17:29.000 345 33375.47 368.28 2320.45 29.21 2011-12-11 20:17:30.000 345 33375.54 368.19 2320.43 29.21 2011-12-11 20:17:31.000 345 33375.42 368.24 2320.50 29.21 2011-12-11 20:17:32.000 345 33375.49 368.27 2320.50 29.21 2011-12-11 20:17:33.000 345 33375.55 368.26 2320.50 29.21 2011-12-11 20:17:34.000 345 33375.46 368.27 2320.50 29.21 2011-12-11 20:17:35.000 345 33375.48 368.25 2320.50 29.21 2011-12-11 20:17:36.000 345 33375.60 368.32 2320.62 29.21 2011-12-11 20:17:37.000 345 33375.44 368.28 2320.48 29.21 2011-12-11 20:17:38.000 345 33375.50 368.31 2320.48 29.21 2011-12-11 20:17:39.000 345 33375.54 368.29 2320.55 29.21 2011-12-11 20:17:40.000 345 33375.58 368.31 2320.45 29.21 2011-12-11 20:17:41.000 345 33375.43 368.28 2320.52 29.21 2011-12-11 20:17:42.000 345 33375.47 368.30 2320.53 29.21 2011-12-11 20:17:43.000 345 33375.48 368.31 2320.48 29.21 2011-12-11 20:17:44.000 345 33375.50 368.36 2320.52 29.21 2011-12-11 20:17:45.000 345 33375.50 368.33 2320.52 29.21 2011-12-11 20:17:46.000 345 33375.47 368.33 2320.49 29.21 2011-12-11 20:17:47.000 345 33375.49 368.32 2320.50 29.21 2011-12-11 20:17:48.000 345 33375.51 368.33 2320.53 29.21 2011-12-11 20:17:49.000 345 33375.44 368.33 2320.48 29.21 2011-12-11 20:17:50.000 345 33375.46 368.37 2320.55 29.21 2011-12-11 20:17:51.000 345 33375.51 368.37 2320.47 29.21 2011-12-11 20:17:52.000 345 33375.41 368.34 2320.54 29.21 2011-12-11 20:17:53.000 345 33375.50 368.34 2320.54 29.21 2011-12-11 20:17:54.000 345 33375.46 368.33 2320.65 29.21 2011-12-11 20:17:54.000 345 33375.44 368.33 2320.47 29.21 2011-12-11 20:17:56.000 345 33375.43 368.38 2320.59 29.21 2011-12-11 20:17:57.000 345 33375.39 368.36 2320.53 29.21 2011-12-11 20:17:58.000 345 33375.47 368.38 2320.59 29.21 2011-12-11 20:17:59.000 345 33375.46 368.40 2320.50 29.21 2011-12-11 20:18:00.000 345 33375.43 368.37 2320.60 29.21 2011-12-11 20:18:01.000 345 33375.37 368.39 2320.54 29.21 2011-12-11 20:18:02.000 345 33375.50 368.38 2320.52 29.21 2011-12-11 20:18:03.000 345 33375.34 368.40 2320.50 29.21 2011-12-11 20:18:04.000 345 33375.34 368.38 2320.53 29.21 2011-12-11 20:18:05.000 345 33375.40 368.37 2320.51 29.21 2011-12-11 20:18:06.000 345 33375.40 368.38 2320.50 29.21 2011-12-11 20:18:07.000 345 33375.33 368.42 2320.50 29.21 2011-12-11 20:18:07.000 345 33375.32 368.38 2320.53 29.21 2011-12-11 20:18:09.000 345 33375.33 368.40 2320.51 29.21 2011-12-11 20:18:10.000 345 33375.32 368.37 2320.53 29.21 2011-12-11 20:18:11.000 345 33375.29 368.38 2320.51 29.21 2011-12-11 20:18:12.000 345 33375.25 368.38 2320.51 29.21 2011-12-11 20:18:13.000 345 33375.39 368.45 2320.59 29.21 2011-12-11 20:18:14.000 345 33375.34 368.42 2320.56 29.21 2011-12-11 20:18:15.000 345 33375.29 368.45 2320.57 29.21 2011-12-11 20:18:16.000 345 33375.33 368.43 2320.61 29.21 2011-12-11 20:18:17.000 345 33375.14 368.39 2320.56 29.21 2011-12-11 20:18:18.000 345 33375.26 368.42 2320.59 29.21 2011-12-11 20:18:19.000 345 33375.17 368.43 2320.60 29.21 2011-12-11 20:18:20.000 345 33375.26 368.46 2320.66 29.21 2011-12-11 20:18:21.000 345 33375.21 368.46 2320.63 29.21 2011-12-11 20:18:22.000 345 33375.16 368.48 2320.51 29.21 2011-12-11 20:18:23.000 345 33375.19 368.51 2320.61 29.21 2011-12-11 20:18:24.000 345 33375.17 368.49 2320.63 29.21 2011-12-11 20:18:25.000 345 33375.24 368.49 2320.60 29.21 2011-12-11 20:18:26.000 345 33375.17 368.47 2320.68 29.21 2011-12-11 20:18:27.000 345 33375.26 368.52 2320.65 29.21 2011-12-11 20:18:28.000 345 33375.21 368.53 2320.66 29.21 2011-12-11 20:18:29.000 345 33375.18 368.51 2320.59 29.21 2011-12-11 20:18:30.000 345 33375.21 368.54 2320.64 29.21 2011-12-11 20:18:31.000 345 33375.23 368.53 2320.63 29.21 2011-12-11 20:18:32.000 345 33375.17 368.53 2320.62 29.21 2011-12-11 20:18:33.000 345 33375.19 368.53 2320.60 29.21 2011-12-11 20:18:34.000 345 33375.24 368.49 2320.62 29.21 2011-12-11 20:18:35.000 345 33375.19 368.50 2320.68 29.21 2011-12-11 20:18:36.000 345 33375.30 368.52 2320.58 29.21 2011-12-11 20:18:37.000 345 33375.23 368.50 2320.60 29.21 2011-12-11 20:18:38.000 345 33375.19 368.53 2320.68 29.21 2011-12-11 20:18:39.000 345 33375.22 368.52 2320.63 29.21 2011-12-11 20:18:40.000 345 33375.20 368.54 2320.66 29.21 2011-12-11 20:18:41.000 345 33375.21 368.52 2320.65 29.21 2011-12-11 20:18:42.000 345 33375.21 368.51 2320.60 29.21 2011-12-11 20:18:43.000 345 33375.25 368.50 2320.68 29.21 2011-12-11 20:18:44.000 345 33375.31 368.53 2320.64 29.21 2011-12-11 20:18:45.000 345 33375.26 368.55 2320.58 29.21 2011-12-11 20:18:46.000 345 33375.22 368.52 2320.64 29.21 2011-12-11 20:18:47.000 345 33375.21 368.51 2320.67 29.21 2011-12-11 20:18:48.000 345 33375.24 368.50 2320.66 29.21 2011-12-11 20:18:48.000 345 33375.32 368.54 2320.59 29.21 2011-12-11 20:18:50.000 345 33375.36 368.50 2320.64 29.21 2011-12-11 20:18:51.000 345 33375.28 368.48 2320.57 29.21 2011-12-11 20:18:52.000 345 33375.30 368.51 2320.60 29.21 2011-12-11 20:18:53.000 345 33375.26 368.54 2320.59 29.21 2011-12-11 20:18:54.000 345 33375.26 368.48 2320.66 29.21 2011-12-11 20:18:55.000 345 33375.27 368.51 2320.54 29.21 2011-12-11 20:18:56.000 345 33375.33 368.50 2320.60 29.21 2011-12-11 20:18:57.000 345 33375.32 368.51 2320.57 29.21 2011-12-11 20:18:58.000 345 33375.23 368.51 2320.63 29.21 2011-12-11 20:18:59.000 345 33375.25 368.55 2320.57 29.21 2011-12-11 20:19:00.000 345 33375.33 368.57 2320.50 29.21 2011-12-11 20:19:01.000 345 33375.36 368.54 2320.59 29.21 2011-12-11 20:19:01.000 345 33375.22 368.51 2320.58 29.21 2011-12-11 20:19:03.000 345 33375.25 368.49 2320.55 29.21 2011-12-11 20:19:04.000 345 33375.34 368.51 2320.63 29.21 2011-12-11 20:19:05.000 345 33375.29 368.54 2320.63 29.21 2011-12-11 20:19:06.000 345 33375.38 368.54 2320.53 29.21 2011-12-11 20:19:07.000 345 33375.37 368.54 2320.56 29.21 2011-12-11 20:19:08.000 345 33375.42 368.56 2320.57 29.21 2011-12-11 20:19:09.000 345 33375.36 368.58 2320.60 29.21 2011-12-11 20:19:10.000 345 33375.40 368.62 2320.56 29.21 2011-12-11 20:19:11.000 345 33375.45 368.59 2320.53 29.21 2011-12-11 20:19:12.000 345 33375.40 368.54 2320.61 29.21 2011-12-11 20:19:13.000 345 33375.37 368.63 2320.57 29.21 2011-12-11 20:19:14.000 345 33375.46 368.62 2320.60 29.21 2011-12-11 20:19:15.000 345 33375.50 368.60 2320.54 29.21 2011-12-11 20:19:16.000 345 33375.47 368.59 2320.55 29.21 2011-12-11 20:19:17.000 345 33375.51 368.59 2320.51 29.21 2011-12-11 20:19:18.000 345 33375.46 368.61 2320.63 29.21 2011-12-11 20:19:19.000 345 33375.54 368.58 2320.48 29.21 2011-12-11 20:19:20.000 345 33375.57 368.61 2320.54 29.21 2011-12-11 20:19:21.000 345 33375.55 368.60 2320.50 29.21 2011-12-11 20:19:22.000 345 33375.45 368.57 2320.48 29.21 2011-12-11 20:19:23.000 345 33375.51 368.61 2320.59 29.21 2011-12-11 20:19:24.000 345 33375.53 368.63 2320.61 29.21 2011-12-11 20:19:25.000 345 33375.47 368.59 2320.55 29.21 2011-12-11 20:19:26.000 345 33375.54 368.62 2320.56 29.21 2011-12-11 20:19:27.000 345 33375.49 368.62 2320.53 29.21 2011-12-11 20:19:28.000 345 33375.61 368.61 2320.50 29.21 2011-12-11 20:19:29.000 345 33375.56 368.66 2320.57 29.21 2011-12-11 20:19:30.000 345 33375.61 368.63 2320.57 29.21 2011-12-11 20:19:31.000 345 33375.47 368.63 2320.47 29.21 2011-12-11 20:19:32.000 345 33375.66 368.65 2320.58 29.21 2011-12-11 20:19:33.000 345 33375.50 368.66 2320.55 29.21 2011-12-11 20:19:34.000 345 33375.61 368.66 2320.59 29.21 2011-12-11 20:19:35.000 345 33375.52 368.66 2320.57 29.21 2011-12-11 20:19:36.000 345 33375.47 368.66 2320.50 29.21 2011-12-11 20:19:37.000 345 33375.56 368.66 2320.50 29.21 2011-12-11 20:19:38.000 345 33375.47 368.69 2320.60 29.21 2011-12-11 20:19:39.000 345 33375.45 368.67 2320.57 29.21 2011-12-11 20:19:40.000 345 33375.47 368.69 2320.51 29.21 2011-12-11 20:19:41.000 345 33375.48 368.73 2320.62 29.21 2011-12-11 20:19:42.000 345 33375.49 368.72 2320.56 29.21 2011-12-11 20:19:42.000 345 33375.54 368.71 2320.49 29.21 2011-12-11 20:19:44.000 345 33375.47 368.71 2320.50 29.21 2011-12-11 20:19:45.000 345 33375.44 368.73 2320.49 29.21 2011-12-11 20:19:46.000 345 33375.43 368.71 2320.49 29.21 2011-12-11 20:19:47.000 345 33375.49 368.74 2320.48 29.21 2011-12-11 20:19:48.000 345 33375.56 368.75 2320.59 29.21 2011-12-11 20:19:49.000 345 33375.42 368.75 2320.52 29.21 2011-12-11 20:19:50.000 345 33375.42 368.74 2320.55 29.21 2011-12-11 20:19:51.000 345 33375.40 368.77 2320.45 29.21 2011-12-11 20:19:52.000 345 33375.40 368.74 2320.44 29.21 2011-12-11 20:19:53.000 345 33375.34 368.76 2320.57 29.21 2011-12-11 20:19:54.000 345 33375.33 368.71 2320.53 29.21 2011-12-11 20:19:55.000 345 33375.18 368.75 2320.51 29.21 2011-12-11 20:19:55.000 345 33375.32 368.70 2320.56 29.21 2011-12-11 20:19:57.000 345 33375.18 368.69 2320.57 29.21 2011-12-11 20:19:58.000 345 33375.18 368.76 2320.51 29.21 2011-12-11 20:19:59.000 345 33375.22 368.73 2320.54 29.21 2011-12-11 20:20:00.000 345 33375.22 368.71 2320.58 29.21 2011-12-11 20:20:01.000 345 33375.22 368.75 2320.52 29.21 2011-12-11 20:20:02.000 345 33375.25 368.72 2320.53 29.21 2011-12-11 20:20:03.000 345 33375.12 368.72 2320.61 29.21 2011-12-11 20:20:04.000 345 33375.18 368.72 2320.60 29.21 2011-12-11 20:20:05.000 345 33375.12 368.67 2320.61 29.21 2011-12-11 20:20:06.000 345 33375.12 368.74 2320.69 29.21 2011-12-11 20:20:07.000 345 33375.06 368.67 2320.57 29.21 2011-12-11 20:20:08.000 345 33375.06 368.68 2320.62 29.21 2011-12-11 20:20:09.000 345 33375.07 368.70 2320.60 29.21 2011-12-11 20:20:10.000 345 33375.08 368.69 2320.63 29.21 2011-12-11 20:20:11.000 345 33375.05 368.73 2320.60 29.21 2011-12-11 20:20:12.000 345 33375.00 368.63 2320.57 29.21 2011-12-11 20:20:13.000 345 33375.04 368.70 2320.65 29.21 2011-12-11 20:20:14.000 345 33375.08 368.70 2320.69 29.21 2011-12-11 20:20:15.000 345 33375.01 368.69 2320.68 29.21 2011-12-11 20:20:16.000 345 33374.96 368.67 2320.63 29.21 2011-12-11 20:20:17.000 345 33375.06 368.64 2320.64 29.21 2011-12-11 20:20:18.000 345 33374.92 368.63 2320.60 29.21 2011-12-11 20:20:19.000 345 33374.90 368.64 2320.60 29.21 2011-12-11 20:20:20.000 345 33374.96 368.62 2320.66 29.21 2011-12-11 20:20:21.000 345 33374.95 368.63 2320.59 29.21 2011-12-11 20:20:22.000 345 33374.89 368.65 2320.69 29.21 2011-12-11 20:20:23.000 345 33374.98 368.61 2320.63 29.21 2011-12-11 20:20:24.000 345 33374.92 368.60 2320.69 29.21 2011-12-11 20:20:25.000 345 33374.96 368.64 2320.57 29.21 2011-12-11 20:20:26.000 345 33374.90 368.61 2320.59 29.21 2011-12-11 20:20:27.000 345 33374.88 368.61 2320.63 29.21 2011-12-11 20:20:28.000 345 33374.86 368.63 2320.64 29.21 2011-12-11 20:20:29.000 345 33374.92 368.59 2320.66 29.21 2011-12-11 20:20:30.000 345 33374.87 368.59 2320.66 29.21 2011-12-11 20:20:31.000 345 33374.86 368.57 2320.74 29.21 2011-12-11 20:20:32.000 345 33374.83 368.60 2320.68 29.21 2011-12-11 20:20:33.000 345 33374.79 368.62 2320.66 29.21 2011-12-11 20:20:34.000 345 33374.85 368.60 2320.63 29.21 2011-12-11 20:20:35.000 345 33374.83 368.59 2320.69 29.21 2011-12-11 20:20:36.000 345 33374.75 368.60 2320.69 29.21 2011-12-11 20:20:36.000 345 33374.94 368.66 2320.70 29.21 2011-12-11 20:20:38.000 345 33374.81 368.62 2320.68 29.21 2011-12-11 20:20:39.000 345 33374.81 368.61 2320.67 29.21 2011-12-11 20:20:40.000 345 33374.84 368.60 2320.63 29.21 2011-12-11 20:20:41.000 345 33374.82 368.59 2320.66 29.21 2011-12-11 20:20:42.000 345 33374.86 368.62 2320.64 29.21 2011-12-11 20:20:43.000 345 33374.78 368.60 2320.66 29.21 2011-12-11 20:20:44.000 345 33374.87 368.64 2320.67 29.21 2011-12-11 20:20:45.000 345 33374.82 368.62 2320.53 29.21 2011-12-11 20:20:46.000 345 33374.83 368.56 2320.63 29.21 2011-12-11 20:20:47.000 345 33374.78 368.60 2320.65 29.21 2011-12-11 20:20:48.000 345 33374.83 368.62 2320.61 29.21 2011-12-11 20:20:49.000 345 33374.75 368.60 2320.64 29.21 2011-12-11 20:20:49.000 345 33374.72 368.63 2320.54 29.21 2011-12-11 20:20:51.000 345 33374.82 368.64 2320.51 29.21 2011-12-11 20:20:52.000 345 33374.78 368.68 2320.61 29.21 2011-12-11 20:20:53.000 345 33374.79 368.61 2320.68 29.21 2011-12-11 20:20:54.000 345 33374.83 368.63 2320.67 29.21 2011-12-11 20:20:55.000 345 33374.81 368.61 2320.60 29.21 2011-12-11 20:20:56.000 345 33374.80 368.60 2320.56 29.21 2011-12-11 20:20:57.000 345 33374.83 368.59 2320.59 29.21 2011-12-11 20:20:58.000 345 33374.78 368.69 2320.59 29.21 2011-12-11 20:20:59.000 345 33374.77 368.65 2320.71 29.21 2011-12-11 20:21:00.000 345 33374.87 368.70 2320.60 29.21 2011-12-11 20:21:01.000 345 33374.74 368.67 2320.65 29.21 2011-12-11 20:21:02.000 345 33374.84 368.67 2320.62 29.21 2011-12-11 20:21:03.000 345 33374.85 368.66 2320.61 29.21 2011-12-11 20:21:04.000 345 33374.86 368.69 2320.59 29.21 2011-12-11 20:21:05.000 345 33374.90 368.67 2320.56 29.21 2011-12-11 20:21:06.000 345 33374.85 368.67 2320.60 29.21 2011-12-11 20:21:07.000 345 33374.88 368.68 2320.60 29.21 2011-12-11 20:21:08.000 345 33374.83 368.65 2320.60 29.21 2011-12-11 20:21:09.000 345 33374.81 368.66 2320.58 29.21 2011-12-11 20:21:10.000 345 33374.83 368.64 2320.62 29.21 2011-12-11 20:21:11.000 345 33374.77 368.68 2320.56 29.21 2011-12-11 20:21:12.000 345 33374.75 368.66 2320.58 29.21 2011-12-11 20:21:13.000 345 33374.75 368.65 2320.60 29.21 2011-12-11 20:21:14.000 345 33374.93 368.64 2320.70 29.21 2011-12-11 20:21:15.000 345 33374.81 368.67 2320.61 29.21 2011-12-11 20:21:16.000 345 33374.72 368.66 2320.61 29.21 2011-12-11 20:21:17.000 345 33374.86 368.67 2320.57 29.21 2011-12-11 20:21:18.000 345 33374.71 368.68 2320.53 29.21 2011-12-11 20:21:19.000 345 33374.82 368.68 2320.53 29.21 2011-12-11 20:21:20.000 345 33374.71 368.68 2320.59 29.21 2011-12-11 20:21:21.000 345 33374.73 368.66 2320.58 29.21 2011-12-11 20:21:22.000 345 33374.77 368.70 2320.62 29.21 2011-12-11 20:21:23.000 345 33374.75 368.63 2320.56 29.21 2011-12-11 20:21:24.000 345 33374.74 368.63 2320.60 29.21 2011-12-11 20:21:25.000 345 33374.80 368.60 2320.54 29.21 2011-12-11 20:21:26.000 345 33374.73 368.62 2320.68 29.21 2011-12-11 20:21:27.000 345 33374.75 368.63 2320.63 29.21 2011-12-11 20:21:28.000 345 33374.67 368.66 2320.57 29.21 2011-12-11 20:21:29.000 345 33374.73 368.61 2320.59 29.21 2011-12-11 20:21:30.000 345 33374.62 368.63 2320.56 29.21 2011-12-11 20:21:30.000 345 33374.75 368.63 2320.61 29.21 2011-12-11 20:21:32.000 345 33374.66 368.67 2320.53 29.21 2011-12-11 20:21:33.000 345 33374.65 368.63 2320.54 29.21 2011-12-11 20:21:34.000 345 33374.71 368.64 2320.58 29.21 2011-12-11 20:21:35.000 345 33374.75 368.67 2320.54 29.21 2011-12-11 20:21:36.000 345 33374.75 368.66 2320.55 29.21 2011-12-11 20:21:37.000 345 33374.70 368.64 2320.57 29.21 2011-12-11 20:21:38.000 345 33374.83 368.63 2320.65 29.21 2011-12-11 20:21:39.000 345 33374.74 368.64 2320.63 29.21 2011-12-11 20:21:40.000 345 33374.75 368.64 2320.60 29.21 2011-12-11 20:21:41.000 345 33374.70 368.64 2320.61 29.21 2011-12-11 20:21:42.000 345 33374.70 368.64 2320.66 29.21 2011-12-11 20:21:43.000 345 33374.70 368.63 2320.66 29.21 2011-12-11 20:21:43.000 345 33374.65 368.67 2320.66 29.21 2011-12-11 20:21:45.000 345 33374.64 368.67 2320.58 29.21 2011-12-11 20:21:46.000 345 33374.71 368.65 2320.58 29.21 2011-12-11 20:21:47.000 345 33374.72 368.68 2320.57 29.21 2011-12-11 20:21:48.000 345 33374.64 368.73 2320.65 29.21 2011-12-11 20:21:49.000 345 33374.67 368.64 2320.60 29.21 2011-12-11 20:21:50.000 345 33374.77 368.68 2320.46 29.21 2011-12-11 20:21:51.000 345 33374.57 368.67 2320.54 29.21 2011-12-11 20:21:52.000 345 33374.70 368.66 2320.50 29.21 2011-12-11 20:21:53.000 345 33374.72 368.72 2320.61 29.21 2011-12-11 20:21:54.000 345 33374.73 368.73 2320.53 29.21 2011-12-11 20:21:55.000 345 33374.67 368.71 2320.66 29.21 2011-12-11 20:21:56.000 345 33374.59 368.69 2320.58 29.21 2011-12-11 20:21:57.000 345 33374.60 368.68 2320.53 29.21 2011-12-11 20:21:58.000 345 33374.66 368.74 2320.61 29.21 2011-12-11 20:21:59.000 345 33374.67 368.76 2320.61 29.21 2011-12-11 20:22:00.000 345 33374.62 368.73 2320.54 29.21 2011-12-11 20:22:01.000 345 33374.78 368.77 2320.59 29.21 2011-12-11 20:22:02.000 345 33374.67 368.75 2320.61 29.21 2011-12-11 20:22:03.000 345 33374.69 368.71 2320.63 29.21 2011-12-11 20:22:04.000 345 33374.74 368.72 2320.51 29.21 2011-12-11 20:22:05.000 345 33374.70 368.73 2320.54 29.21 2011-12-11 20:22:06.000 345 33374.68 368.75 2320.55 29.21 2011-12-11 20:22:07.000 345 33374.67 368.70 2320.52 29.21 2011-12-11 20:22:08.000 345 33374.69 368.72 2320.46 29.21 2011-12-11 20:22:09.000 345 33374.74 368.68 2320.56 29.21 2011-12-11 20:22:10.000 345 33374.75 368.73 2320.56 29.21 2011-12-11 20:22:11.000 345 33374.72 368.71 2320.66 29.21 2011-12-11 20:22:12.000 345 33374.65 368.76 2320.63 29.21 2011-12-11 20:22:13.000 345 33374.73 368.69 2320.57 29.21 2011-12-11 20:22:14.000 345 33374.73 368.70 2320.50 29.21 2011-12-11 20:22:15.000 345 33374.68 368.68 2320.47 29.21 2011-12-11 20:22:16.000 345 33374.74 368.74 2320.61 29.21 2011-12-11 20:22:17.000 345 33374.73 368.76 2320.56 29.21 2011-12-11 20:22:18.000 345 33374.61 368.71 2320.49 29.21 2011-12-11 20:22:19.000 345 33374.86 368.69 2320.53 29.21 2011-12-11 20:22:20.000 345 33374.65 368.75 2320.58 29.21 2011-12-11 20:22:21.000 345 33374.75 368.75 2320.56 29.21 2011-12-11 20:22:22.000 345 33374.74 368.75 2320.56 29.21 2011-12-11 20:22:23.000 345 33374.73 368.77 2320.57 29.21 2011-12-11 20:22:24.000 345 33374.83 368.73 2320.58 29.21 2011-12-11 20:22:24.000 345 33374.73 368.77 2320.58 29.21 2011-12-11 20:22:26.000 345 33374.72 368.80 2320.49 29.21 2011-12-11 20:22:27.000 345 33374.77 368.79 2320.53 29.21 2011-12-11 20:22:28.000 345 33374.79 368.75 2320.56 29.21 2011-12-11 20:22:29.000 345 33374.84 368.80 2320.51 29.21 2011-12-11 20:22:30.000 345 33374.86 368.79 2320.57 29.21 2011-12-11 20:22:31.000 345 33374.79 368.83 2320.56 29.21 2011-12-11 20:22:32.000 345 33374.77 368.81 2320.50 29.21 2011-12-11 20:22:33.000 345 33374.82 368.78 2320.50 29.21 2011-12-11 20:22:34.000 345 33374.77 368.82 2320.50 29.21 2011-12-11 20:22:35.000 345 33374.82 368.83 2320.54 29.21 2011-12-11 20:22:36.000 345 33374.83 368.82 2320.44 29.21 2011-12-11 20:22:37.000 345 33374.78 368.81 2320.48 29.21 2011-12-11 20:22:37.000 345 33374.86 368.84 2320.53 29.21 2011-12-11 20:22:39.000 345 33374.81 368.85 2320.53 29.21 2011-12-11 20:22:40.000 345 33374.80 368.80 2320.54 29.21 2011-12-11 20:22:41.000 345 33374.87 368.85 2320.47 29.21 2011-12-11 20:22:42.000 345 33374.90 368.84 2320.51 29.21 2011-12-11 20:22:43.000 345 33374.84 368.83 2320.50 29.21 2011-12-11 20:22:44.000 345 33374.84 368.84 2320.56 29.21 2011-12-11 20:22:45.000 345 33374.84 368.82 2320.49 29.21 2011-12-11 20:22:46.000 345 33374.85 368.80 2320.54 29.21 2011-12-11 20:22:47.000 345 33374.88 368.83 2320.56 29.21 2011-12-11 20:22:48.000 345 33374.84 368.87 2320.53 29.21 2011-12-11 20:22:49.000 345 33374.83 368.86 2320.44 29.21 2011-12-11 20:22:50.000 345 33374.84 368.86 2320.50 29.21 2011-12-11 20:22:51.000 345 33374.86 368.87 2320.45 29.21 2011-12-11 20:22:52.000 345 33374.85 368.85 2320.55 29.21 2011-12-11 20:22:53.000 345 33374.83 368.86 2320.44 29.21 2011-12-11 20:22:54.000 345 33374.87 368.86 2320.44 29.21 2011-12-11 20:22:55.000 345 33374.79 368.90 2320.45 29.21 2011-12-11 20:22:56.000 345 33374.85 368.86 2320.53 29.21 2011-12-11 20:22:57.000 345 33374.89 368.91 2320.61 29.21 2011-12-11 20:22:58.000 345 33374.86 368.91 2320.43 29.21 2011-12-11 20:22:59.000 345 33374.85 368.88 2320.48 29.21 2011-12-11 20:23:00.000 345 33374.79 368.87 2320.51 29.21 2011-12-11 20:23:01.000 345 33374.81 368.86 2320.51 29.21 2011-12-11 20:23:02.000 345 33374.78 368.86 2320.48 29.21 2011-12-11 20:23:03.000 345 33374.73 368.86 2320.51 29.21 2011-12-11 20:23:04.000 345 33374.83 368.86 2320.46 29.21 2011-12-11 20:23:05.000 345 33374.82 368.85 2320.48 29.21 2011-12-11 20:23:06.000 345 33374.84 368.86 2320.45 29.21 2011-12-11 20:23:07.000 345 33374.71 368.84 2320.43 29.21 2011-12-11 20:23:08.000 345 33374.81 368.85 2320.48 29.21 2011-12-11 20:23:09.000 345 33374.78 368.85 2320.49 29.21 2011-12-11 20:23:10.000 345 33374.89 368.85 2320.43 29.21 2011-12-11 20:23:11.000 345 33374.83 368.83 2320.47 29.21 2011-12-11 20:23:12.000 345 33374.81 368.83 2320.60 29.21 2011-12-11 20:23:13.000 345 33374.69 368.84 2320.57 29.21 2011-12-11 20:23:14.000 345 33374.80 368.82 2320.48 29.21 2011-12-11 20:23:15.000 345 33374.81 368.83 2320.45 29.21 2011-12-11 20:23:16.000 345 33374.79 368.83 2320.50 29.21 2011-12-11 20:23:17.000 345 33374.81 368.83 2320.44 29.21 2011-12-11 20:23:18.000 345 33374.78 368.83 2320.44 29.21 2011-12-11 20:23:18.000 345 33374.80 368.86 2320.51 29.21 2011-12-11 20:23:20.000 345 33374.75 368.84 2320.47 29.21 2011-12-11 20:23:21.000 345 33374.76 368.82 2320.51 29.21 2011-12-11 20:23:22.000 345 33374.78 368.85 2320.55 29.21 2011-12-11 20:23:23.000 345 33374.88 368.83 2320.50 29.21 2011-12-11 20:23:24.000 345 33374.87 368.81 2320.47 29.21 2011-12-11 20:23:25.000 345 33374.82 368.84 2320.51 29.21 2011-12-11 20:23:26.000 345 33374.84 368.81 2320.49 29.21 2011-12-11 20:23:27.000 345 33374.78 368.80 2320.47 29.21 2011-12-11 20:23:28.000 345 33374.84 368.81 2320.48 29.21 2011-12-11 20:23:29.000 345 33374.86 368.82 2320.51 29.21 2011-12-11 20:23:30.000 345 33374.90 368.82 2320.56 29.21 2011-12-11 20:23:31.000 345 33374.94 368.82 2320.49 29.21 2011-12-11 20:23:31.000 345 33374.78 368.82 2320.50 29.21 2011-12-11 20:23:33.000 345 33374.87 368.80 2320.50 29.21 2011-12-11 20:23:34.000 345 33374.90 368.81 2320.50 29.21 2011-12-11 20:23:35.000 345 33374.91 368.81 2320.48 29.21 2011-12-11 20:23:36.000 345 33374.80 368.81 2320.46 29.21 2011-12-11 20:23:37.000 345 33374.88 368.82 2320.44 29.21 2011-12-11 20:23:38.000 345 33374.78 368.83 2320.52 29.21 2011-12-11 20:23:39.000 345 33374.82 368.81 2320.47 29.21 2011-12-11 20:23:40.000 345 33374.90 368.90 2320.38 29.21 2011-12-11 20:23:41.000 345 33374.84 368.86 2320.53 29.21 2011-12-11 20:23:42.000 345 33374.96 368.84 2320.45 29.21 2011-12-11 20:23:43.000 345 33374.79 368.86 2320.49 29.21 2011-12-11 20:23:44.000 345 33374.85 368.86 2320.41 29.21 2011-12-11 20:23:45.000 345 33374.85 368.85 2320.48 29.21 2011-12-11 20:23:46.000 345 33374.88 368.84 2320.59 29.21 2011-12-11 20:23:47.000 345 33374.83 368.85 2320.41 29.21 2011-12-11 20:23:48.000 345 33374.83 368.83 2320.45 29.21 2011-12-11 20:23:49.000 345 33374.92 368.83 2320.41 29.21 2011-12-11 20:23:50.000 345 33374.92 368.92 2320.44 29.21 2011-12-11 20:23:51.000 345 33374.90 368.85 2320.40 29.21 2011-12-11 20:23:52.000 345 33374.91 368.84 2320.40 29.21 2011-12-11 20:23:53.000 345 33374.80 368.87 2320.41 29.21 2011-12-11 20:23:54.000 345 33374.84 368.84 2320.47 29.21 2011-12-11 20:23:55.000 345 33374.84 368.90 2320.45 29.21 2011-12-11 20:23:56.000 345 33374.81 368.85 2320.39 29.21 2011-12-11 20:23:57.000 345 33374.80 368.88 2320.41 29.21 2011-12-11 20:23:58.000 345 33374.93 368.83 2320.40 29.21 2011-12-11 20:23:59.000 345 33374.87 368.88 2320.47 29.21 2011-12-11 20:24:00.000 345 33374.84 368.89 2320.53 29.21 2011-12-11 20:24:01.000 345 33374.86 368.91 2320.41 29.21 2011-12-11 20:24:02.000 345 33374.80 368.89 2320.53 29.21 2011-12-11 20:24:03.000 345 33374.82 368.88 2320.44 29.21 2011-12-11 20:24:04.000 345 33374.83 368.88 2320.44 29.21 2011-12-11 20:24:05.000 345 33374.83 368.91 2320.40 29.21 2011-12-11 20:24:06.000 345 33374.78 368.89 2320.51 29.21 2011-12-11 20:24:07.000 345 33374.69 368.88 2320.35 29.21 2011-12-11 20:24:08.000 345 33374.84 368.86 2320.46 29.21 2011-12-11 20:24:09.000 345 33374.78 368.90 2320.41 29.21 2011-12-11 20:24:10.000 345 33374.78 368.90 2320.52 29.21 2011-12-11 20:24:11.000 345 33374.80 368.90 2320.41 29.21 2011-12-11 20:24:12.000 345 33374.80 368.92 2320.40 29.21 2011-12-11 20:24:12.000 345 33374.95 368.88 2320.45 29.21 2011-12-11 20:24:14.000 345 33374.76 368.92 2320.44 29.21 2011-12-11 20:24:15.000 345 33374.66 368.91 2320.43 29.21 2011-12-11 20:24:16.000 345 33374.80 368.88 2320.51 29.21 2011-12-11 20:24:17.000 345 33374.81 368.91 2320.51 29.21 2011-12-11 20:24:18.000 345 33374.77 368.92 2320.56 29.21 2011-12-11 20:24:19.000 345 33374.83 368.88 2320.45 29.21 2011-12-11 20:24:20.000 345 33374.74 368.90 2320.41 29.21 2011-12-11 20:24:21.000 345 33374.78 368.88 2320.33 29.21 2011-12-11 20:24:22.000 345 33374.82 368.92 2320.45 29.21 2011-12-11 20:24:23.000 345 33374.77 368.88 2320.41 29.21 2011-12-11 20:24:24.000 345 33374.70 368.90 2320.45 29.21 2011-12-11 20:24:25.000 345 33374.71 368.94 2320.46 29.21 2011-12-11 20:24:25.000 345 33374.76 368.88 2320.41 29.21 2011-12-11 20:24:27.000 345 33374.71 368.88 2320.48 29.21 2011-12-11 20:24:28.000 345 33374.79 368.92 2320.44 29.21 2011-12-11 20:24:29.000 345 33374.74 368.91 2320.52 29.21 2011-12-11 20:24:30.000 345 33374.61 368.93 2320.50 29.21 2011-12-11 20:24:31.000 345 33374.78 368.92 2320.38 29.21 2011-12-11 20:24:32.000 345 33374.77 368.94 2320.39 29.21 2011-12-11 20:24:33.000 345 33374.68 368.94 2320.39 29.21 2011-12-11 20:24:34.000 345 33374.71 368.91 2320.41 29.21 2011-12-11 20:24:35.000 345 33374.63 368.97 2320.50 29.21 2011-12-11 20:24:36.000 345 33374.61 368.94 2320.49 29.21 2011-12-11 20:24:37.000 345 33374.71 368.97 2320.45 29.21 2011-12-11 20:24:38.000 345 33374.72 368.99 2320.53 29.21 2011-12-11 20:24:39.000 345 33374.61 368.98 2320.46 29.21 2011-12-11 20:24:40.000 345 33374.75 369.00 2320.48 29.21 2011-12-11 20:24:41.000 345 33374.72 368.96 2320.57 29.21 2011-12-11 20:24:42.000 345 33374.67 368.98 2320.44 29.21 2011-12-11 20:24:43.000 345 33374.68 368.96 2320.58 29.21 2011-12-11 20:24:44.000 345 33374.71 368.97 2320.51 29.21 2011-12-11 20:24:45.000 345 33374.59 368.94 2320.48 29.21 2011-12-11 20:24:46.000 345 33374.71 368.97 2320.44 29.21 2011-12-11 20:24:47.000 345 33374.62 369.01 2320.51 29.21 2011-12-11 20:24:48.000 345 33374.53 368.95 2320.41 29.21 2011-12-11 20:24:49.000 345 33374.64 368.94 2320.54 29.21 2011-12-11 20:24:50.000 345 33374.56 368.99 2320.51 29.21 2011-12-11 20:24:51.000 345 33374.55 368.95 2320.50 29.21 2011-12-11 20:24:52.000 345 33374.62 368.98 2320.52 29.21 2011-12-11 20:24:53.000 345 33374.54 368.94 2320.47 29.21 2011-12-11 20:24:54.000 345 33374.50 368.95 2320.51 29.21 2011-12-11 20:24:55.000 345 33374.56 368.96 2320.47 29.21 2011-12-11 20:24:56.000 345 33374.50 368.93 2320.58 29.21 2011-12-11 20:24:57.000 345 33374.49 368.92 2320.53 29.21 2011-12-11 20:24:58.000 345 33374.46 368.92 2320.51 29.21 2011-12-11 20:24:59.000 345 33374.53 369.00 2320.51 29.21 2011-12-11 20:25:00.000 345 33374.45 368.93 2320.43 29.21 2011-12-11 20:25:01.000 345 33374.49 368.98 2320.53 29.21 2011-12-11 20:25:02.000 345 33374.61 369.02 2320.50 29.21 2011-12-11 20:25:03.000 345 33374.49 369.00 2320.49 29.21 2011-12-11 20:25:04.000 345 33374.43 368.96 2320.53 29.21 2011-12-11 20:25:05.000 345 33374.54 368.95 2320.52 29.21 2011-12-11 20:25:06.000 345 33374.41 368.98 2320.46 29.21 2011-12-11 20:25:06.000 345 33374.54 368.98 2320.57 29.21 2011-12-11 20:25:08.000 345 33374.50 368.96 2320.44 29.21 2011-12-11 20:25:09.000 345 33374.47 368.98 2320.50 29.21 2011-12-11 20:25:10.000 345 33374.52 368.96 2320.43 29.21 2011-12-11 20:25:11.000 345 33374.53 368.99 2320.50 29.21 2011-12-11 20:25:12.000 345 33374.48 368.97 2320.56 29.21 2011-12-11 20:25:13.000 345 33374.58 368.98 2320.52 29.21 2011-12-11 20:25:14.000 345 33374.49 369.02 2320.53 29.21 2011-12-11 20:25:15.000 345 33374.49 368.99 2320.54 29.21 2011-12-11 20:25:16.000 345 33374.36 369.00 2320.50 29.21 2011-12-11 20:25:17.000 345 33374.41 369.00 2320.56 29.21 2011-12-11 20:25:18.000 345 33374.45 369.02 2320.51 29.21 2011-12-11 20:25:19.000 345 33374.43 368.99 2320.51 29.21 2011-12-11 20:25:19.000 345 33374.43 369.02 2320.56 29.21 2011-12-11 20:25:21.000 345 33374.34 368.99 2320.54 29.21 2011-12-11 20:25:22.000 345 33374.40 368.99 2320.48 29.21 2011-12-11 20:25:23.000 345 33374.37 369.02 2320.53 29.21 2011-12-11 20:25:24.000 345 33374.37 368.98 2320.54 29.21 2011-12-11 20:25:25.000 345 33374.38 369.02 2320.50 29.21 2011-12-11 20:25:26.000 345 33374.32 369.04 2320.45 29.21 2011-12-11 20:25:27.000 345 33374.29 368.98 2320.56 29.21 2011-12-11 20:25:28.000 345 33374.36 368.99 2320.48 29.21 2011-12-11 20:25:29.000 345 33374.33 369.03 2320.57 29.21 2011-12-11 20:25:30.000 345 33374.24 369.06 2320.57 29.21 2011-12-11 20:25:31.000 345 33374.36 369.02 2320.59 29.21 2011-12-11 20:25:32.000 345 33374.28 369.02 2320.52 29.21 2011-12-11 20:25:33.000 345 33374.21 369.02 2320.53 29.21 2011-12-11 20:25:34.000 345 33374.17 369.00 2320.53 29.21 2011-12-11 20:25:35.000 345 33374.16 369.00 2320.56 29.21 2011-12-11 20:25:36.000 345 33374.24 369.01 2320.51 29.21 2011-12-11 20:25:37.000 345 33374.07 368.97 2320.59 29.21 2011-12-11 20:25:38.000 345 33374.22 369.01 2320.53 29.21 2011-12-11 20:25:39.000 345 33374.28 369.00 2320.53 29.21 2011-12-11 20:25:40.000 345 33374.21 369.03 2320.56 29.21 2011-12-11 20:25:41.000 345 33374.22 368.99 2320.52 29.21 2011-12-11 20:25:42.000 345 33374.26 368.95 2320.47 29.21 2011-12-11 20:25:43.000 345 33374.12 368.99 2320.55 29.21 2011-12-11 20:25:44.000 345 33374.22 369.04 2320.51 29.21 2011-12-11 20:25:45.000 345 33374.19 369.00 2320.56 29.21 2011-12-11 20:25:46.000 345 33374.21 368.96 2320.56 29.21 2011-12-11 20:25:47.000 345 33374.22 369.01 2320.53 29.21 2011-12-11 20:25:48.000 345 33374.28 369.00 2320.63 29.21 2011-12-11 20:25:49.000 345 33374.22 369.01 2320.46 29.21 2011-12-11 20:25:50.000 345 33374.23 369.00 2320.54 29.21 2011-12-11 20:25:51.000 345 33374.12 369.01 2320.55 29.21 2011-12-11 20:25:52.000 345 33374.20 368.97 2320.50 29.21 2011-12-11 20:25:53.000 345 33374.22 368.97 2320.59 29.21 2011-12-11 20:25:54.000 345 33374.22 368.99 2320.48 29.21 2011-12-11 20:25:55.000 345 33374.20 369.01 2320.59 29.21 2011-12-11 20:25:56.000 345 33374.18 369.00 2320.65 29.21 2011-12-11 20:25:57.000 345 33374.06 368.99 2320.58 29.21 2011-12-11 20:25:58.000 345 33374.19 368.98 2320.59 29.21 2011-12-11 20:25:59.000 345 33374.11 368.99 2320.49 29.21 2011-12-11 20:26:00.000 345 33374.05 368.99 2320.51 29.21 2011-12-11 20:26:00.000 345 33374.04 368.96 2320.54 29.21 2011-12-11 20:26:02.000 345 33374.09 368.93 2320.58 29.21 2011-12-11 20:26:03.000 345 33374.03 368.98 2320.69 29.21 2011-12-11 20:26:04.000 345 33374.02 368.97 2320.65 29.21 2011-12-11 20:26:05.000 345 33374.07 369.03 2320.56 29.21 2011-12-11 20:26:06.000 345 33374.00 369.02 2320.59 29.21 2011-12-11 20:26:07.000 345 33374.04 369.02 2320.60 29.21 2011-12-11 20:26:08.000 345 33373.98 369.05 2320.62 29.21 2011-12-11 20:26:09.000 345 33373.96 368.99 2320.51 29.21 2011-12-11 20:26:10.000 345 33373.94 369.00 2320.52 29.21 2011-12-11 20:26:11.000 345 33373.99 369.03 2320.60 29.22 2011-12-11 20:26:12.000 345 33373.94 369.02 2320.51 29.21 2011-12-11 20:26:13.000 345 33373.87 369.00 2320.60 29.22 2011-12-11 20:26:13.000 345 33373.91 368.99 2320.57 29.21 2011-12-11 20:26:15.000 345 33373.93 369.01 2320.69 29.21 2011-12-11 20:26:16.000 345 33373.87 369.01 2320.60 29.22 2011-12-11 20:26:17.000 345 33373.84 369.00 2320.62 29.22 2011-12-11 20:26:18.000 345 33373.84 369.02 2320.57 29.22 2011-12-11 20:26:19.000 345 33373.90 369.02 2320.59 29.22 2011-12-11 20:26:20.000 345 33373.82 369.01 2320.62 29.22 2011-12-11 20:26:21.000 345 33373.86 369.06 2320.57 29.22 2011-12-11 20:26:22.000 345 33373.79 369.06 2320.58 29.22 2011-12-11 20:26:23.000 345 33373.87 369.04 2320.62 29.22 2011-12-11 20:26:24.000 345 33373.84 369.02 2320.60 29.22 2011-12-11 20:26:25.000 345 33373.76 369.07 2320.59 29.22 2011-12-11 20:26:26.000 345 33373.79 369.06 2320.66 29.22 2011-12-11 20:26:27.000 345 33373.81 369.02 2320.50 29.22 2011-12-11 20:26:28.000 345 33373.75 369.03 2320.59 29.22 2011-12-11 20:26:29.000 345 33373.70 369.04 2320.54 29.22 2011-12-11 20:26:30.000 345 33373.71 369.05 2320.51 29.22 2011-12-11 20:26:31.000 345 33373.76 369.04 2320.74 29.22 2011-12-11 20:26:32.000 345 33373.66 369.04 2320.61 29.22 2011-12-11 20:26:33.000 345 33373.79 369.07 2320.70 29.22 2011-12-11 20:26:34.000 345 33373.71 369.02 2320.66 29.22 2011-12-11 20:26:35.000 345 33373.73 369.03 2320.65 29.22 2011-12-11 20:26:36.000 345 33373.74 369.08 2320.60 29.22 2011-12-11 20:26:37.000 345 33373.70 369.02 2320.59 29.22 2011-12-11 20:26:38.000 345 33373.65 369.03 2320.62 29.22 2011-12-11 20:26:39.000 345 33373.66 369.05 2320.61 29.22 2011-12-11 20:26:40.000 345 33373.68 369.00 2320.62 29.22 2011-12-11 20:26:41.000 345 33373.65 369.08 2320.72 29.22 2011-12-11 20:26:42.000 345 33373.66 369.05 2320.63 29.22 2011-12-11 20:26:43.000 345 33373.63 369.04 2320.70 29.22 2011-12-11 20:26:44.000 345 33373.64 369.05 2320.61 29.22 2011-12-11 20:26:45.000 345 33373.66 369.03 2320.64 29.22 2011-12-11 20:26:46.000 345 33373.61 369.03 2320.64 29.22 2011-12-11 20:26:47.000 345 33373.65 369.09 2320.68 29.22 2011-12-11 20:26:48.000 345 33373.67 369.06 2320.54 29.22 2011-12-11 20:26:49.000 345 33373.56 369.04 2320.70 29.22 2011-12-11 20:26:50.000 345 33373.52 369.04 2320.66 29.22 2011-12-11 20:26:51.000 345 33373.67 369.07 2320.63 29.22 2011-12-11 20:26:52.000 345 33373.53 369.05 2320.66 29.22 2011-12-11 20:26:53.000 345 33373.68 369.00 2320.70 29.22 2011-12-11 20:26:54.000 345 33373.57 369.05 2320.70 29.22 2011-12-11 20:26:54.000 345 33373.52 369.00 2320.60 29.22 2011-12-11 20:26:56.000 345 33373.55 369.02 2320.59 29.22 2011-12-11 20:26:57.000 345 33373.50 368.99 2320.64 29.22 2011-12-11 20:26:58.000 345 33373.59 368.98 2320.65 29.22 2011-12-11 20:26:59.000 345 33373.50 369.00 2320.69 29.22 2011-12-11 20:27:00.000 345 33373.49 369.02 2320.64 29.22 2011-12-11 20:27:01.000 345 33373.51 368.99 2320.62 29.22 2011-12-11 20:27:02.000 345 33373.36 369.02 2320.64 29.22 2011-12-11 20:27:03.000 345 33373.58 369.00 2320.65 29.22 2011-12-11 20:27:04.000 345 33373.48 369.02 2320.57 29.22 2011-12-11 20:27:05.000 345 33373.44 369.03 2320.61 29.22 2011-12-11 20:27:06.000 345 33373.42 368.99 2320.57 29.22 2011-12-11 20:27:07.000 345 33373.41 368.96 2320.69 29.22 2011-12-11 20:27:07.000 345 33373.39 369.00 2320.64 29.22 2011-12-11 20:27:09.000 345 33373.50 369.02 2320.62 29.22 2011-12-11 20:27:10.000 345 33373.41 369.01 2320.59 29.22 2011-12-11 20:27:11.000 345 33373.39 369.05 2320.65 29.22 2011-12-11 20:27:12.000 345 33373.37 368.99 2320.63 29.22 2011-12-11 20:27:13.000 345 33373.44 368.97 2320.63 29.22 2011-12-11 20:27:14.000 345 33373.29 368.96 2320.70 29.22 2011-12-11 20:27:15.000 345 33373.31 369.02 2320.70 29.22 2011-12-11 20:27:16.000 345 33373.29 369.00 2320.60 29.22 2011-12-11 20:27:17.000 345 33373.39 369.02 2320.63 29.22 2011-12-11 20:27:18.000 345 33373.28 368.97 2320.63 29.22 2011-12-11 20:27:19.000 345 33373.31 369.01 2320.66 29.22 2011-12-11 20:27:20.000 345 33373.37 369.01 2320.70 29.22 2011-12-11 20:27:21.000 345 33373.27 369.01 2320.59 29.22 2011-12-11 20:27:22.000 345 33373.30 368.99 2320.65 29.22 2011-12-11 20:27:23.000 345 33373.32 369.03 2320.74 29.22 2011-12-11 20:27:24.000 345 33373.33 369.08 2320.67 29.22 2011-12-11 20:27:25.000 345 33373.21 368.98 2320.68 29.22 2011-12-11 20:27:26.000 345 33373.28 369.01 2320.64 29.22 2011-12-11 20:27:27.000 345 33373.28 369.00 2320.65 29.22 2011-12-11 20:27:28.000 345 33373.26 369.00 2320.68 29.22 2011-12-11 20:27:29.000 345 33373.20 369.00 2320.63 29.22 2011-12-11 20:27:30.000 345 33373.26 369.01 2320.59 29.22 2011-12-11 20:27:31.000 345 33373.28 368.99 2320.61 29.22 2011-12-11 20:27:32.000 345 33373.26 368.96 2320.64 29.22 2011-12-11 20:27:33.000 345 33373.24 368.93 2320.70 29.22 2011-12-11 20:27:34.000 345 33373.22 368.93 2320.68 29.22 2011-12-11 20:27:35.000 345 33373.20 368.90 2320.71 29.22 2011-12-11 20:27:36.000 345 33373.22 368.93 2320.59 29.22 2011-12-11 20:27:37.000 345 33373.22 368.91 2320.69 29.22 2011-12-11 20:27:38.000 345 33373.10 368.89 2320.62 29.22 2011-12-11 20:27:39.000 345 33373.13 368.92 2320.72 29.22 2011-12-11 20:27:40.000 345 33373.19 368.90 2320.64 29.22 2011-12-11 20:27:41.000 345 33373.17 368.88 2320.63 29.22 2011-12-11 20:27:42.000 345 33373.16 368.92 2320.63 29.22 2011-12-11 20:27:43.000 345 33373.16 368.88 2320.67 29.22 2011-12-11 20:27:44.000 345 33373.18 368.92 2320.61 29.22 2011-12-11 20:27:45.000 345 33373.21 368.88 2320.59 29.22 2011-12-11 20:27:46.000 345 33373.19 368.91 2320.59 29.22 2011-12-11 20:27:47.000 345 33373.20 368.83 2320.63 29.22 2011-12-11 20:27:48.000 345 33373.20 368.90 2320.54 29.22 2011-12-11 20:27:48.000 345 33373.18 368.88 2320.61 29.22 2011-12-11 20:27:50.000 345 33373.16 368.90 2320.52 29.22 2011-12-11 20:27:51.000 345 33373.19 368.84 2320.55 29.22 2011-12-11 20:27:52.000 345 33373.16 368.85 2320.55 29.22 2011-12-11 20:27:53.000 345 33373.19 368.83 2320.70 29.22 2011-12-11 20:27:54.000 345 33373.19 368.86 2320.66 29.22 2011-12-11 20:27:55.000 345 33373.04 368.85 2320.60 29.22 2011-12-11 20:27:56.000 345 33373.18 368.87 2320.56 29.22 2011-12-11 20:27:57.000 345 33373.10 368.86 2320.52 29.22 2011-12-11 20:27:58.000 345 33373.11 368.86 2320.53 29.22 2011-12-11 20:27:59.000 345 33373.18 368.82 2320.49 29.22 2011-12-11 20:28:00.000 345 33373.09 368.90 2320.52 29.22 2011-12-11 20:28:01.000 345 33373.15 368.89 2320.60 29.22 2011-12-11 20:28:01.000 345 33373.11 368.87 2320.54 29.22 2011-12-11 20:28:03.000 345 33373.07 368.80 2320.59 29.22 2011-12-11 20:28:04.000 345 33373.11 368.86 2320.59 29.22 2011-12-11 20:28:05.000 345 33373.06 368.88 2320.52 29.22 2011-12-11 20:28:06.000 345 33373.07 368.88 2320.57 29.22 2011-12-11 20:28:07.000 345 33373.01 368.88 2320.54 29.22 2011-12-11 20:28:08.000 345 33372.97 368.88 2320.54 29.22 2011-12-11 20:28:09.000 345 33373.04 368.89 2320.63 29.22 2011-12-11 20:28:10.000 345 33372.98 368.88 2320.62 29.22 2011-12-11 20:28:11.000 345 33373.00 368.90 2320.56 29.22 2011-12-11 20:28:12.000 345 33373.00 368.90 2320.61 29.22 2011-12-11 20:28:13.000 345 33373.01 368.89 2320.57 29.22 2011-12-11 20:28:14.000 345 33373.02 368.85 2320.48 29.22 2011-12-11 20:28:15.000 345 33373.04 368.92 2320.60 29.22 2011-12-11 20:28:16.000 345 33373.06 368.87 2320.51 29.22 2011-12-11 20:28:17.000 345 33373.04 368.86 2320.54 29.22 2011-12-11 20:28:18.000 345 33373.01 368.87 2320.54 29.22 2011-12-11 20:28:19.000 345 33372.98 368.85 2320.61 29.22 2011-12-11 20:28:20.000 345 33373.08 368.85 2320.50 29.22 2011-12-11 20:28:21.000 345 33373.02 368.88 2320.60 29.22 2011-12-11 20:28:22.000 345 33373.02 368.85 2320.59 29.22 2011-12-11 20:28:23.000 345 33373.06 368.87 2320.54 29.22 2011-12-11 20:28:24.000 345 33373.04 368.86 2320.56 29.22 2011-12-11 20:28:25.000 345 33373.13 368.84 2320.54 29.22 2011-12-11 20:28:26.000 345 33372.99 368.86 2320.53 29.22 2011-12-11 20:28:27.000 345 33373.06 368.77 2320.56 29.22 2011-12-11 20:28:28.000 345 33373.04 368.81 2320.54 29.22 2011-12-11 20:28:29.000 345 33373.08 368.83 2320.55 29.22 2011-12-11 20:28:30.000 345 33373.06 368.79 2320.53 29.22 2011-12-11 20:28:31.000 345 33373.06 368.81 2320.57 29.22 2011-12-11 20:28:32.000 345 33373.06 368.77 2320.50 29.22 2011-12-11 20:28:33.000 345 33373.17 368.80 2320.48 29.22 2011-12-11 20:28:34.000 345 33373.16 368.78 2320.51 29.22 2011-12-11 20:28:35.000 345 33373.16 368.79 2320.57 29.22 2011-12-11 20:28:36.000 345 33373.16 368.76 2320.53 29.22 2011-12-11 20:28:37.000 345 33373.18 368.80 2320.57 29.22 2011-12-11 20:28:38.000 345 33373.16 368.77 2320.54 29.22 2011-12-11 20:28:39.000 345 33373.21 368.77 2320.47 29.22 2011-12-11 20:28:40.000 345 33373.23 368.74 2320.46 29.22 2011-12-11 20:28:41.000 345 33373.26 368.76 2320.54 29.22 2011-12-11 20:28:42.000 345 33373.23 368.75 2320.53 29.22 2011-12-11 20:28:42.000 345 33373.22 368.72 2320.49 29.22 2011-12-11 20:28:44.000 345 33373.35 368.76 2320.50 29.22 2011-12-11 20:28:45.000 345 33373.26 368.74 2320.43 29.22 2011-12-11 20:28:46.000 345 33373.28 368.75 2320.45 29.22 2011-12-11 20:28:47.000 345 33373.25 368.72 2320.44 29.22 2011-12-11 20:28:48.000 345 33373.25 368.72 2320.43 29.22 2011-12-11 20:28:49.000 345 33373.33 368.71 2320.47 29.22 2011-12-11 20:28:50.000 345 33373.32 368.71 2320.47 29.22 2011-12-11 20:28:51.000 345 33373.31 368.67 2320.44 29.22 2011-12-11 20:28:52.000 345 33373.29 368.66 2320.40 29.22 2011-12-11 20:28:53.000 345 33373.29 368.70 2320.47 29.22 2011-12-11 20:28:54.000 345 33373.28 368.70 2320.45 29.22 2011-12-11 20:28:55.000 345 33373.35 368.69 2320.43 29.22 2011-12-11 20:28:55.000 345 33373.25 368.69 2320.38 29.22 2011-12-11 20:28:57.000 345 33373.31 368.70 2320.39 29.22 2011-12-11 20:28:58.000 345 33373.28 368.69 2320.41 29.22 2011-12-11 20:28:59.000 345 33373.25 368.72 2320.39 29.22 2011-12-11 20:29:00.000 345 33373.37 368.71 2320.37 29.22 2011-12-11 20:29:01.000 345 33373.26 368.72 2320.36 29.22 2011-12-11 20:29:02.000 345 33373.34 368.71 2320.35 29.22 2011-12-11 20:29:03.000 345 33373.26 368.72 2320.37 29.22 2011-12-11 20:29:04.000 345 33373.28 368.73 2320.39 29.22 2011-12-11 20:29:05.000 345 33373.26 368.74 2320.36 29.22 2011-12-11 20:29:06.000 345 33373.20 368.71 2320.29 29.22 2011-12-11 20:29:07.000 345 33373.24 368.72 2320.35 29.22 2011-12-11 20:29:08.000 345 33373.16 368.75 2320.34 29.22 2011-12-11 20:29:09.000 345 33373.15 368.71 2320.38 29.22 2011-12-11 20:29:10.000 345 33373.19 368.71 2320.42 29.22 2011-12-11 20:29:11.000 345 33373.21 368.74 2320.41 29.22 2011-12-11 20:29:12.000 345 33373.17 368.74 2320.42 29.22 2011-12-11 20:29:13.000 345 33373.10 368.72 2320.39 29.22 2011-12-11 20:29:14.000 345 33373.01 368.69 2320.34 29.22 2011-12-11 20:29:15.000 345 33373.32 368.68 2320.42 29.22 2011-12-11 20:29:16.000 345 33373.08 368.71 2320.42 29.22 2011-12-11 20:29:17.000 345 33373.04 368.72 2320.36 29.22 2011-12-11 20:29:18.000 345 33373.00 368.64 2320.41 29.22 2011-12-11 20:29:19.000 345 33373.18 368.69 2320.41 29.22 2011-12-11 20:29:20.000 345 33372.94 368.66 2320.38 29.22 2011-12-11 20:29:21.000 345 33373.00 368.70 2320.36 29.22 2011-12-11 20:29:22.000 345 33373.01 368.67 2320.36 29.22 2011-12-11 20:29:23.000 345 33372.94 368.66 2320.36 29.22 2011-12-11 20:29:24.000 345 33372.96 368.63 2320.44 29.22 2011-12-11 20:29:25.000 345 33372.97 368.65 2320.41 29.22 2011-12-11 20:29:26.000 345 33372.90 368.61 2320.35 29.22 2011-12-11 20:29:27.000 345 33372.98 368.61 2320.29 29.22 2011-12-11 20:29:28.000 345 33372.84 368.57 2320.32 29.22 2011-12-11 20:29:29.000 345 33372.82 368.59 2320.28 29.22 2011-12-11 20:29:30.000 345 33372.83 368.58 2320.41 29.22 2011-12-11 20:29:31.000 345 33372.83 368.59 2320.36 29.22 2011-12-11 20:29:32.000 345 33372.81 368.57 2320.33 29.22 2011-12-11 20:29:33.000 345 33372.85 368.54 2320.34 29.22 2011-12-11 20:29:34.000 345 33372.82 368.54 2320.38 29.22 2011-12-11 20:29:35.000 345 33372.88 368.57 2320.38 29.22 2011-12-11 20:29:36.000 345 33372.82 368.52 2320.34 29.22 2011-12-11 20:29:36.000 345 33372.82 368.51 2320.34 29.22 2011-12-11 20:29:38.000 345 33372.79 368.51 2320.35 29.22 2011-12-11 20:29:39.000 345 33372.89 368.48 2320.29 29.22 2011-12-11 20:29:40.000 345 33372.85 368.45 2320.29 29.22 2011-12-11 20:29:41.000 345 33372.78 368.46 2320.36 29.22 2011-12-11 20:29:42.000 345 33372.82 368.46 2320.41 29.22 2011-12-11 20:29:43.000 345 33372.85 368.47 2320.30 29.22 2011-12-11 20:29:44.000 345 33372.87 368.45 2320.35 29.22 2011-12-11 20:29:45.000 345 33372.86 368.48 2320.38 29.22 2011-12-11 20:29:46.000 345 33372.86 368.48 2320.37 29.22 2011-12-11 20:29:47.000 345 33372.85 368.46 2320.34 29.22 2011-12-11 20:29:48.000 345 33372.79 368.44 2320.35 29.22 2011-12-11 20:29:49.000 345 33372.72 368.46 2320.29 29.22 2011-12-11 20:29:49.000 345 33372.81 368.43 2320.34 29.22 2011-12-11 20:29:51.000 345 33372.72 368.44 2320.25 29.22 2011-12-11 20:29:52.000 345 33372.79 368.43 2320.26 29.22 2011-12-11 20:29:53.000 345 33372.84 368.45 2320.30 29.22 2011-12-11 20:29:54.000 345 33372.68 368.43 2320.27 29.22 2011-12-11 20:29:55.000 345 33372.76 368.48 2320.34 29.22 2011-12-11 20:29:56.000 345 33372.76 368.41 2320.26 29.22 2011-12-11 20:29:57.000 345 33372.88 368.38 2320.30 29.22 2011-12-11 20:29:58.000 345 33372.73 368.39 2320.30 29.22 2011-12-11 20:29:59.000 345 33372.77 368.43 2320.28 29.22 2011-12-11 20:30:00.000 345 33372.76 368.39 2320.32 29.22 2011-12-11 20:30:01.000 345 33372.89 368.39 2320.34 29.22 2011-12-11 20:30:02.000 345 33372.78 368.37 2320.36 29.22 2011-12-11 20:30:03.000 345 33372.83 368.44 2320.33 29.22 2011-12-11 20:30:04.000 345 33372.73 368.44 2320.37 29.22 2011-12-11 20:30:05.000 345 33372.86 368.45 2320.34 29.22 2011-12-11 20:30:06.000 345 33372.79 368.41 2320.27 29.22 2011-12-11 20:30:07.000 345 33372.81 368.44 2320.35 29.22 2011-12-11 20:30:08.000 345 33372.70 368.43 2320.20 29.22 2011-12-11 20:30:09.000 345 33372.79 368.39 2320.26 29.22 2011-12-11 20:30:10.000 345 33372.70 368.43 2320.25 29.22 2011-12-11 20:30:11.000 345 33372.76 368.42 2320.24 29.22 2011-12-11 20:30:12.000 345 33372.80 368.41 2320.26 29.22 2011-12-11 20:30:13.000 345 33372.73 368.43 2320.28 29.22 2011-12-11 20:30:14.000 345 33372.72 368.43 2320.28 29.22 2011-12-11 20:30:15.000 345 33372.90 368.41 2320.28 29.22 2011-12-11 20:30:16.000 345 33372.79 368.39 2320.26 29.22 2011-12-11 20:30:17.000 345 33372.74 368.46 2320.27 29.22 2011-12-11 20:30:18.000 345 33372.76 368.40 2320.30 29.22 2011-12-11 20:30:19.000 345 33372.72 368.43 2320.25 29.22 2011-12-11 20:30:20.000 345 33372.73 368.40 2320.22 29.22 2011-12-11 20:30:21.000 345 33372.72 368.44 2320.26 29.22 2011-12-11 20:30:22.000 345 33372.72 368.46 2320.23 29.22 2011-12-11 20:30:23.000 345 33372.74 368.40 2320.24 29.22 2011-12-11 20:30:24.000 345 33372.73 368.40 2320.32 29.22 2011-12-11 20:30:25.000 345 33372.67 368.41 2320.28 29.22 2011-12-11 20:30:26.000 345 33372.64 368.41 2320.25 29.22 2011-12-11 20:30:27.000 345 33372.74 368.38 2320.20 29.22 2011-12-11 20:30:28.000 345 33372.64 368.38 2320.20 29.22 2011-12-11 20:30:29.000 345 33372.59 368.37 2320.26 29.22 2011-12-11 20:30:30.000 345 33372.63 368.40 2320.29 29.22 2011-12-11 20:30:30.000 345 33372.70 368.37 2320.25 29.22 2011-12-11 20:30:32.000 345 33372.69 368.33 2320.24 29.22 2011-12-11 20:30:33.000 345 33372.55 368.32 2320.32 29.22 2011-12-11 20:30:34.000 345 33372.64 368.32 2320.30 29.22 2011-12-11 20:30:35.000 345 33372.56 368.33 2320.22 29.22 2011-12-11 20:30:36.000 345 33372.59 368.28 2320.22 29.22 2011-12-11 20:30:37.000 345 33372.61 368.32 2320.25 29.22 2011-12-11 20:30:38.000 345 33372.54 368.31 2320.29 29.22 2011-12-11 20:30:39.000 345 33372.65 368.27 2320.28 29.22 2011-12-11 20:30:40.000 345 33372.59 368.27 2320.25 29.22 2011-12-11 20:30:41.000 345 33372.53 368.27 2320.28 29.22 2011-12-11 20:30:42.000 345 33372.61 368.26 2320.29 29.22 2011-12-11 20:30:43.000 345 33372.55 368.16 2320.30 29.22 2011-12-11 20:30:43.000 345 33372.58 368.22 2320.18 29.22 2011-12-11 20:30:45.000 345 33372.58 368.21 2320.27 29.22 2011-12-11 20:30:46.000 345 33372.58 368.23 2320.19 29.22 2011-12-11 20:30:47.000 345 33372.70 368.23 2320.20 29.22 2011-12-11 20:30:48.000 345 33372.69 368.23 2320.19 29.22 2011-12-11 20:30:49.000 345 33372.63 368.20 2320.26 29.22 2011-12-11 20:30:50.000 345 33372.63 368.20 2320.16 29.22 2011-12-11 20:30:51.000 345 33372.55 368.23 2320.17 29.22 2011-12-11 20:30:52.000 345 33372.63 368.17 2320.15 29.22 2011-12-11 20:30:53.000 345 33372.64 368.16 2320.30 29.22 2011-12-11 20:30:54.000 345 33372.61 368.18 2320.26 29.22 2011-12-11 20:30:55.000 345 33372.65 368.18 2320.21 29.22 2011-12-11 20:30:56.000 345 33372.68 368.19 2320.16 29.22 2011-12-11 20:30:57.000 345 33372.72 368.21 2320.11 29.22 2011-12-11 20:30:58.000 345 33372.61 368.20 2320.14 29.22 2011-12-11 20:30:59.000 345 33372.61 368.15 2320.18 29.22 2011-12-11 20:31:00.000 345 33372.65 368.15 2320.20 29.22 2011-12-11 20:31:01.000 345 33372.71 368.19 2320.12 29.22 2011-12-11 20:31:02.000 345 33372.61 368.17 2320.20 29.22 2011-12-11 20:31:03.000 345 33372.62 368.20 2320.14 29.22 2011-12-11 20:31:04.000 345 33372.64 368.19 2320.16 29.22 2011-12-11 20:31:05.000 345 33372.63 368.15 2320.17 29.22 2011-12-11 20:31:06.000 345 33372.72 368.15 2320.14 29.22 2011-12-11 20:31:07.000 345 33372.63 368.24 2320.17 29.22 2011-12-11 20:31:08.000 345 33372.67 368.22 2320.20 29.22 2011-12-11 20:31:09.000 345 33372.70 368.19 2320.11 29.22 2011-12-11 20:31:10.000 345 33372.64 368.20 2320.14 29.22 2011-12-11 20:31:11.000 345 33372.68 368.18 2320.07 29.22 2011-12-11 20:31:12.000 345 33372.67 368.20 2320.14 29.22 2011-12-11 20:31:13.000 345 33372.66 368.20 2320.19 29.22 2011-12-11 20:31:14.000 345 33372.70 368.23 2320.14 29.22 2011-12-11 20:31:15.000 345 33372.63 368.20 2320.16 29.22 2011-12-11 20:31:16.000 345 33372.72 368.21 2320.19 29.22 2011-12-11 20:31:17.000 345 33372.67 368.23 2320.11 29.22 2011-12-11 20:31:18.000 345 33372.66 368.21 2320.13 29.22 2011-12-11 20:31:19.000 345 33372.74 368.20 2320.17 29.22 2011-12-11 20:31:20.000 345 33372.56 368.21 2320.05 29.22 2011-12-11 20:31:21.000 345 33372.73 368.20 2320.16 29.22 2011-12-11 20:31:22.000 345 33372.67 368.22 2320.09 29.22 2011-12-11 20:31:23.000 345 33372.63 368.22 2320.09 29.22 2011-12-11 20:31:24.000 345 33372.66 368.23 2320.07 29.22 2011-12-11 20:31:24.000 345 33372.69 368.20 2320.13 29.22 2011-12-11 20:31:26.000 345 33372.68 368.25 2320.12 29.22 2011-12-11 20:31:27.000 345 33372.69 368.22 2320.10 29.22 2011-12-11 20:31:28.000 345 33372.64 368.23 2320.12 29.22 2011-12-11 20:31:29.000 345 33372.63 368.23 2320.14 29.22 2011-12-11 20:31:30.000 345 33372.76 368.20 2320.21 29.22 2011-12-11 20:31:31.000 345 33372.61 368.22 2320.17 29.22 2011-12-11 20:31:32.000 345 33372.73 368.19 2320.05 29.22 2011-12-11 20:31:33.000 345 33372.67 368.22 2320.13 29.22 2011-12-11 20:31:34.000 345 33372.65 368.20 2320.09 29.22 2011-12-11 20:31:35.000 345 33372.78 368.15 2320.15 29.22 2011-12-11 20:31:36.000 345 33372.78 368.18 2320.14 29.22 2011-12-11 20:31:37.000 345 33372.78 368.17 2320.12 29.22 2011-12-11 20:31:37.000 345 33372.79 368.15 2320.14 29.22 2011-12-11 20:31:39.000 345 33372.82 368.19 2320.09 29.22 2011-12-11 20:31:40.000 345 33372.79 368.19 2320.11 29.22 2011-12-11 20:31:41.000 345 33372.90 368.16 2320.09 29.22 2011-12-11 20:31:42.000 345 33372.82 368.16 2320.10 29.22 2011-12-11 20:31:43.000 345 33372.78 368.17 2320.07 29.22 2011-12-11 20:31:44.000 345 33372.86 368.15 2320.07 29.22 2011-12-11 20:31:45.000 345 33372.92 368.17 2320.09 29.22 2011-12-11 20:31:46.000 345 33372.84 368.16 2320.04 29.22 2011-12-11 20:31:47.000 345 33372.95 368.19 2320.16 29.22 2011-12-11 20:31:48.000 345 33372.92 368.13 2320.08 29.22 2011-12-11 20:31:49.000 345 33372.93 368.14 2320.10 29.22 2011-12-11 20:31:50.000 345 33373.10 368.13 2320.08 29.22 2011-12-11 20:31:51.000 345 33372.95 368.14 2320.03 29.22 2011-12-11 20:31:52.000 345 33373.04 368.10 2319.98 29.22 2011-12-11 20:31:53.000 345 33373.02 368.12 2320.03 29.22 2011-12-11 20:31:54.000 345 33373.02 368.09 2319.98 29.22 2011-12-11 20:31:55.000 345 33372.97 368.12 2319.96 29.22 2011-12-11 20:31:56.000 345 33373.00 368.13 2319.99 29.22 2011-12-11 20:31:57.000 345 33373.06 368.15 2319.95 29.22 2011-12-11 20:31:58.000 345 33372.95 368.15 2319.94 29.22 2011-12-11 20:31:59.000 345 33373.04 368.07 2320.01 29.22 2011-12-11 20:32:00.000 345 33372.97 368.11 2319.98 29.22 2011-12-11 20:32:01.000 345 33372.91 368.10 2319.95 29.22 2011-12-11 20:32:02.000 345 33372.89 368.14 2320.04 29.22 2011-12-11 20:32:03.000 345 33372.97 368.13 2319.99 29.22 2011-12-11 20:32:04.000 345 33372.91 368.13 2320.04 29.22 2011-12-11 20:32:05.000 345 33372.92 368.13 2320.11 29.22 2011-12-11 20:32:06.000 345 33372.91 368.09 2320.05 29.22 2011-12-11 20:32:07.000 345 33372.97 368.12 2320.01 29.22 2011-12-11 20:32:08.000 345 33372.89 368.09 2320.06 29.22 2011-12-11 20:32:09.000 345 33372.92 368.13 2320.06 29.22 2011-12-11 20:32:10.000 345 33372.91 368.13 2320.05 29.22 2011-12-11 20:32:11.000 345 33372.89 368.09 2320.04 29.22 2011-12-11 20:32:12.000 345 33372.92 368.09 2320.01 29.22 2011-12-11 20:32:13.000 345 33372.79 368.14 2319.97 29.22 2011-12-11 20:32:14.000 345 33372.88 368.11 2320.04 29.22 2011-12-11 20:32:15.000 345 33372.98 368.08 2320.02 29.22 2011-12-11 20:32:16.000 345 33372.92 368.12 2320.06 29.22 2011-12-11 20:32:17.000 345 33372.94 368.14 2320.10 29.22 2011-12-11 20:32:18.000 345 33372.86 368.13 2320.00 29.22 2011-12-11 20:32:18.000 345 33372.83 368.09 2320.02 29.22 2011-12-11 20:32:20.000 345 33372.83 368.15 2320.00 29.22 2011-12-11 20:32:21.000 345 33372.86 368.12 2320.01 29.22 2011-12-11 20:32:22.000 345 33372.91 368.11 2320.04 29.22 2011-12-11 20:32:23.000 345 33372.90 368.10 2320.07 29.22 2011-12-11 20:32:24.000 345 33372.82 368.15 2320.04 29.22 2011-12-11 20:32:25.000 345 33372.88 368.10 2319.98 29.22 2011-12-11 20:32:26.000 345 33372.97 368.12 2319.95 29.22 2011-12-11 20:32:27.000 345 33372.76 368.13 2320.10 29.22 2011-12-11 20:32:28.000 345 33372.80 368.10 2320.05 29.22 2011-12-11 20:32:29.000 345 33372.84 368.14 2320.05 29.22 2011-12-11 20:32:30.000 345 33372.81 368.09 2320.05 29.22 2011-12-11 20:32:31.000 345 33372.88 368.10 2320.05 29.22 2011-12-11 20:32:31.000 345 33372.82 368.11 2320.05 29.22 2011-12-11 20:32:33.000 345 33372.74 368.10 2320.07 29.22 2011-12-11 20:32:34.000 345 33372.79 368.10 2320.06 29.22 2011-12-11 20:32:35.000 345 33372.81 368.11 2319.96 29.22 2011-12-11 20:32:36.000 345 33372.79 368.12 2320.01 29.22 2011-12-11 20:32:37.000 345 33372.76 368.10 2320.09 29.22 2011-12-11 20:32:38.000 345 33372.86 368.11 2320.04 29.22 2011-12-11 20:32:39.000 345 33372.84 368.10 2320.01 29.22 2011-12-11 20:32:40.000 345 33372.78 368.07 2319.96 29.22 2011-12-11 20:32:41.000 345 33372.82 368.12 2320.00 29.22 2011-12-11 20:32:42.000 345 33372.83 368.07 2320.03 29.22 2011-12-11 20:32:43.000 345 33372.76 368.12 2319.95 29.22 2011-12-11 20:32:44.000 345 33372.77 368.11 2320.01 29.22 2011-12-11 20:32:45.000 345 33372.80 368.13 2320.07 29.22 2011-12-11 20:32:46.000 345 33372.76 368.11 2320.03 29.22 2011-12-11 20:32:47.000 345 33372.88 368.11 2320.06 29.22 2011-12-11 20:32:48.000 345 33372.76 368.14 2320.12 29.22 2011-12-11 20:32:49.000 345 33372.73 368.10 2320.05 29.22 2011-12-11 20:32:50.000 345 33372.70 368.08 2320.09 29.22 2011-12-11 20:32:51.000 345 33372.73 368.12 2320.03 29.22 2011-12-11 20:32:52.000 345 33372.70 368.11 2320.05 29.22 2011-12-11 20:32:53.000 345 33372.76 368.07 2320.06 29.22 2011-12-11 20:32:54.000 345 33372.79 368.09 2320.08 29.22 2011-12-11 20:32:55.000 345 33372.77 368.12 2320.04 29.22 2011-12-11 20:32:56.000 345 33372.72 368.07 2319.98 29.22 2011-12-11 20:32:57.000 345 33372.79 368.15 2320.03 29.22 2011-12-11 20:32:58.000 345 33372.70 368.10 2320.02 29.22 2011-12-11 20:32:59.000 345 33372.73 368.12 2320.08 29.22 2011-12-11 20:33:00.000 345 33372.66 368.09 2320.11 29.22 2011-12-11 20:33:01.000 345 33372.76 368.09 2319.99 29.22 2011-12-11 20:33:02.000 345 33372.76 368.13 2320.07 29.22 2011-12-11 20:33:03.000 345 33372.61 368.11 2320.01 29.22 2011-12-11 20:33:04.000 345 33372.61 368.10 2320.04 29.22 2011-12-11 20:33:05.000 345 33372.64 368.10 2320.04 29.22 2011-12-11 20:33:06.000 345 33372.61 368.08 2320.05 29.22 2011-12-11 20:33:07.000 345 33372.57 368.09 2320.05 29.22 2011-12-11 20:33:08.000 345 33372.61 368.13 2320.11 29.22 2011-12-11 20:33:09.000 345 33372.58 368.13 2320.07 29.22 2011-12-11 20:33:10.000 345 33372.57 368.12 2320.11 29.22 2011-12-11 20:33:11.000 345 33372.53 368.11 2320.07 29.22 2011-12-11 20:33:12.000 345 33372.54 368.12 2320.10 29.22 2011-12-11 20:33:12.000 345 33372.45 368.15 2320.11 29.22 2011-12-11 20:33:14.000 345 33372.52 368.15 2320.11 29.22 2011-12-11 20:33:15.000 345 33372.51 368.08 2320.08 29.22 2011-12-11 20:33:16.000 345 33372.46 368.08 2320.12 29.22 2011-12-11 20:33:17.000 345 33372.53 368.13 2320.05 29.22 2011-12-11 20:33:18.000 345 33372.51 368.14 2320.10 29.22 2011-12-11 20:33:19.000 345 33372.48 368.15 2320.07 29.22 2011-12-11 20:33:20.000 345 33372.50 368.14 2320.11 29.22 2011-12-11 20:33:21.000 345 33372.39 368.15 2320.13 29.22 2011-12-11 20:33:22.000 345 33372.40 368.15 2320.07 29.22 2011-12-11 20:33:23.000 345 33372.50 368.15 2320.08 29.22 2011-12-11 20:33:24.000 345 33372.48 368.20 2320.09 29.22 2011-12-11 20:33:25.000 345 33372.42 368.19 2320.07 29.22 2011-12-11 20:33:25.000 345 33372.41 368.21 2320.13 29.22 2011-12-11 20:33:27.000 345 33372.51 368.21 2320.10 29.22 2011-12-11 20:33:28.000 345 33372.57 368.21 2320.07 29.22 2011-12-11 20:33:29.000 345 33372.53 368.21 2320.11 29.22 2011-12-11 20:33:30.000 345 33372.56 368.20 2320.11 29.22 2011-12-11 20:33:31.000 345 33372.54 368.21 2320.17 29.22 2011-12-11 20:33:32.000 345 33372.53 368.22 2320.14 29.22 2011-12-11 20:33:33.000 345 33372.51 368.19 2320.22 29.22 2011-12-11 20:33:34.000 345 33372.53 368.19 2320.10 29.22 2011-12-11 20:33:35.000 345 33372.58 368.21 2320.04 29.22 2011-12-11 20:33:36.000 345 33372.52 368.18 2320.14 29.22 2011-12-11 20:33:37.000 345 33372.58 368.17 2320.13 29.22 2011-12-11 20:33:38.000 345 33372.44 368.12 2320.14 29.22 2011-12-11 20:33:39.000 345 33372.57 368.16 2320.12 29.22 2011-12-11 20:33:40.000 345 33372.54 368.18 2320.04 29.22 2011-12-11 20:33:41.000 345 33372.58 368.14 2320.09 29.22 2011-12-11 20:33:42.000 345 33372.57 368.16 2320.05 29.22 2011-12-11 20:33:43.000 345 33372.54 368.15 2320.20 29.22 2011-12-11 20:33:44.000 345 33372.64 368.09 2320.13 29.22 2011-12-11 20:33:45.000 345 33372.58 368.09 2320.05 29.22 2011-12-11 20:33:46.000 345 33372.57 368.07 2320.07 29.22 2011-12-11 20:33:47.000 345 33372.56 368.13 2320.13 29.22 2011-12-11 20:33:48.000 345 33372.55 368.09 2320.09 29.22 2011-12-11 20:33:49.000 345 33372.60 368.09 2320.07 29.22 2011-12-11 20:33:50.000 345 33372.48 368.12 2320.14 29.22 2011-12-11 20:33:51.000 345 33372.56 368.14 2320.09 29.22 2011-12-11 20:33:52.000 345 33372.54 368.08 2320.09 29.22 2011-12-11 20:33:53.000 345 33372.58 368.08 2320.14 29.22 2011-12-11 20:33:54.000 345 33372.59 368.11 2320.05 29.22 2011-12-11 20:33:55.000 345 33372.56 368.11 2320.12 29.22 2011-12-11 20:33:56.000 345 33372.63 368.13 2320.01 29.22 2011-12-11 20:33:57.000 345 33372.57 368.07 2320.13 29.22 2011-12-11 20:33:58.000 345 33372.56 368.10 2320.05 29.22 2011-12-11 20:33:59.000 345 33372.56 368.07 2320.03 29.22 2011-12-11 20:34:00.000 345 33372.58 368.12 2320.07 29.22 2011-12-11 20:34:01.000 345 33372.60 368.10 2320.03 29.22 2011-12-11 20:34:02.000 345 33372.58 368.13 2320.03 29.22 2011-12-11 20:34:03.000 345 33372.45 368.11 2320.09 29.22 2011-12-11 20:34:04.000 345 33372.57 368.10 2320.13 29.22 2011-12-11 20:34:05.000 345 33372.50 368.09 2320.04 29.22 2011-12-11 20:34:06.000 345 33372.54 368.09 2320.09 29.22 2011-12-11 20:34:06.000 345 33372.50 368.11 2320.01 29.22 2011-12-11 20:34:08.000 345 33372.52 368.07 2320.07 29.22 2011-12-11 20:34:09.000 345 33372.47 368.10 2320.07 29.22 2011-12-11 20:34:10.000 345 33372.53 368.12 2320.10 29.22 2011-12-11 20:34:11.000 345 33372.56 368.10 2320.00 29.22 2011-12-11 20:34:12.000 345 33372.54 368.08 2320.10 29.22 2011-12-11 20:34:13.000 345 33372.56 368.08 2320.04 29.22 2011-12-11 20:34:14.000 345 33372.54 368.10 2320.01 29.22 2011-12-11 20:34:15.000 345 33372.56 368.06 2320.05 29.22 2011-12-11 20:34:16.000 345 33372.46 368.05 2320.07 29.22 2011-12-11 20:34:17.000 345 33372.53 368.10 2320.05 29.22 2011-12-11 20:34:18.000 345 33372.52 368.12 2320.03 29.22 2011-12-11 20:34:19.000 345 33372.46 368.14 2320.10 29.22 2011-12-11 20:34:19.000 345 33372.51 368.07 2320.03 29.22 2011-12-11 20:34:21.000 345 33372.54 368.05 2320.01 29.22 2011-12-11 20:34:22.000 345 33372.52 368.07 2320.07 29.22 2011-12-11 20:34:23.000 345 33372.47 368.10 2320.03 29.22 2011-12-11 20:34:24.000 345 33372.44 368.11 2320.07 29.22 2011-12-11 20:34:25.000 345 33372.48 368.07 2320.07 29.22 2011-12-11 20:34:26.000 345 33372.50 368.10 2320.11 29.22 2011-12-11 20:34:27.000 345 33372.56 368.13 2320.02 29.22 2011-12-11 20:34:28.000 345 33372.48 368.09 2320.04 29.22 2011-12-11 20:34:29.000 345 33372.51 368.08 2319.95 29.22 2011-12-11 20:34:30.000 345 33372.51 368.09 2320.06 29.22 2011-12-11 20:34:31.000 345 33372.51 368.12 2320.03 29.22 2011-12-11 20:34:32.000 345 33372.53 368.08 2319.99 29.22 2011-12-11 20:34:33.000 345 33372.72 368.08 2320.07 29.22 2011-12-11 20:34:34.000 345 33372.56 368.07 2320.06 29.22 2011-12-11 20:34:35.000 345 33372.51 368.10 2319.99 29.22 2011-12-11 20:34:36.000 345 33372.59 368.08 2320.02 29.22 2011-12-11 20:34:37.000 345 33372.58 368.08 2320.09 29.22 2011-12-11 20:34:38.000 345 33372.49 368.07 2320.04 29.22 2011-12-11 20:34:39.000 345 33372.51 368.08 2320.07 29.22 2011-12-11 20:34:40.000 345 33372.58 368.07 2320.01 29.22 2011-12-11 20:34:41.000 345 33372.48 368.09 2320.00 29.22 2011-12-11 20:34:42.000 345 33372.53 368.08 2320.05 29.22 2011-12-11 20:34:43.000 345 33372.57 368.05 2320.09 29.22 2011-12-11 20:34:44.000 345 33372.50 368.09 2320.04 29.22 2011-12-11 20:34:45.000 345 33372.53 368.07 2320.13 29.22 2011-12-11 20:34:46.000 345 33372.52 368.06 2320.03 29.22 2011-12-11 20:34:47.000 345 33372.58 368.01 2319.98 29.22 2011-12-11 20:34:48.000 345 33372.50 368.02 2320.05 29.22 2011-12-11 20:34:49.000 345 33372.51 368.03 2320.00 29.22 2011-12-11 20:34:50.000 345 33372.58 368.04 2320.02 29.22 2011-12-11 20:34:51.000 345 33372.60 368.06 2320.00 29.22 2011-12-11 20:34:52.000 345 33372.54 368.06 2320.04 29.22 2011-12-11 20:34:53.000 345 33372.56 368.05 2320.02 29.22 2011-12-11 20:34:54.000 345 33372.59 368.06 2320.05 29.22 2011-12-11 20:34:55.000 345 33372.45 368.11 2320.01 29.22 2011-12-11 20:34:56.000 345 33372.57 368.07 2319.99 29.22 2011-12-11 20:34:57.000 345 33372.48 368.05 2320.04 29.22 2011-12-11 20:34:58.000 345 33372.53 368.05 2320.01 29.22 2011-12-11 20:34:59.000 345 33372.53 368.05 2319.98 29.22 2011-12-11 20:35:00.000 345 33372.61 368.08 2320.00 29.22 2011-12-11 20:35:00.000 345 33372.56 368.04 2320.04 29.22 2011-12-11 20:35:02.000 345 33372.51 368.07 2319.95 29.22 2011-12-11 20:35:03.000 345 33372.60 367.99 2320.07 29.22 2011-12-11 20:35:04.000 345 33372.50 368.03 2320.09 29.22 2011-12-11 20:35:05.000 345 33372.54 368.02 2320.04 29.22 2011-12-11 20:35:06.000 345 33372.54 368.05 2320.00 29.22 2011-12-11 20:35:07.000 345 33372.51 368.07 2320.09 29.22 2011-12-11 20:35:08.000 345 33372.50 368.07 2320.13 29.22 2011-12-11 20:35:09.000 345 33372.60 368.03 2320.03 29.22 2011-12-11 20:35:10.000 345 33372.44 368.02 2320.10 29.22 2011-12-11 20:35:11.000 345 33372.50 368.06 2320.07 29.22 2011-12-11 20:35:12.000 345 33372.55 368.06 2320.07 29.22 2011-12-11 20:35:13.000 345 33372.48 368.02 2320.07 29.22 2011-12-11 20:35:13.000 345 33372.53 368.03 2320.09 29.22 2011-12-11 20:35:15.000 345 33372.56 367.99 2320.05 29.22 2011-12-11 20:35:16.000 345 33372.44 368.03 2320.07 29.22 2011-12-11 20:35:17.000 345 33372.53 368.06 2320.10 29.22 2011-12-11 20:35:18.000 345 33372.54 368.03 2320.03 29.22 2011-12-11 20:35:19.000 345 33372.48 368.05 2320.00 29.22 2011-12-11 20:35:20.000 345 33372.54 368.03 2320.05 29.22 2011-12-11 20:35:21.000 345 33372.51 368.05 2320.01 29.22 2011-12-11 20:35:22.000 345 33372.48 368.03 2319.98 29.22 2011-12-11 20:35:23.000 345 33372.50 368.06 2319.98 29.22 2011-12-11 20:35:24.000 345 33372.51 368.06 2320.00 29.22 2011-12-11 20:35:25.000 345 33372.48 368.05 2320.06 29.22 2011-12-11 20:35:26.000 345 33372.63 368.07 2319.97 29.22 2011-12-11 20:35:27.000 345 33372.57 368.06 2320.07 29.22 2011-12-11 20:35:28.000 345 33372.50 368.09 2320.00 29.22 2011-12-11 20:35:29.000 345 33372.56 368.02 2320.05 29.22 2011-12-11 20:35:30.000 345 33372.48 368.06 2320.06 29.22 2011-12-11 20:35:31.000 345 33372.45 368.08 2320.04 29.22 2011-12-11 20:35:32.000 345 33372.50 368.07 2320.10 29.22 2011-12-11 20:35:33.000 345 33372.67 368.09 2320.00 29.22 2011-12-11 20:35:34.000 345 33372.54 368.08 2320.06 29.22 2011-12-11 20:35:35.000 345 33372.59 368.08 2320.03 29.22 2011-12-11 20:35:36.000 345 33372.56 368.08 2319.98 29.22 2011-12-11 20:35:37.000 345 33372.52 368.08 2320.09 29.22 2011-12-11 20:35:38.000 345 33372.53 368.10 2320.09 29.22 2011-12-11 20:35:39.000 345 33372.66 368.05 2320.11 29.22 2011-12-11 20:35:40.000 345 33372.60 368.03 2320.03 29.22 2011-12-11 20:35:41.000 345 33372.49 368.06 2320.09 29.22 2011-12-11 20:35:42.000 345 33372.54 368.09 2320.10 29.22 2011-12-11 20:35:43.000 345 33372.64 368.09 2320.04 29.22 2011-12-11 20:35:44.000 345 33372.50 368.05 2320.01 29.22 2011-12-11 20:35:45.000 345 33372.69 368.11 2319.98 29.22 2011-12-11 20:35:46.000 345 33372.57 368.10 2320.05 29.22 2011-12-11 20:35:47.000 345 33372.65 368.07 2320.03 29.22 2011-12-11 20:35:48.000 345 33372.62 368.08 2320.02 29.22 2011-12-11 20:35:49.000 345 33372.63 368.06 2320.00 29.22 2011-12-11 20:35:50.000 345 33372.56 368.10 2320.07 29.22 2011-12-11 20:35:51.000 345 33372.72 368.10 2320.04 29.22 2011-12-11 20:35:52.000 345 33372.58 368.09 2320.01 29.22 2011-12-11 20:35:53.000 345 33372.69 368.09 2320.07 29.22 2011-12-11 20:35:54.000 345 33372.67 368.13 2320.05 29.22 2011-12-11 20:35:54.000 345 33372.69 368.12 2320.01 29.22 2011-12-11 20:35:56.000 345 33372.70 368.09 2320.01 29.22 2011-12-11 20:35:57.000 345 33372.75 368.07 2320.07 29.22 2011-12-11 20:35:58.000 345 33372.72 368.09 2320.09 29.22 2011-12-11 20:35:59.000 345 33372.73 368.13 2319.95 29.22 2011-12-11 20:36:00.000 345 33372.78 368.11 2320.01 29.22 2011-12-11 20:36:01.000 345 33372.68 368.08 2320.07 29.22 2011-12-11 20:36:02.000 345 33372.86 368.10 2319.97 29.22 2011-12-11 20:36:03.000 345 33372.78 368.12 2320.01 29.22 2011-12-11 20:36:04.000 345 33372.74 368.11 2319.98 29.22 2011-12-11 20:36:05.000 345 33372.79 368.07 2320.00 29.22 2011-12-11 20:36:06.000 345 33372.86 368.06 2320.00 29.22 2011-12-11 20:36:07.000 345 33372.82 368.06 2320.05 29.22 2011-12-11 20:36:07.000 345 33372.95 368.09 2320.00 29.22 2011-12-11 20:36:09.000 345 33372.91 368.10 2319.90 29.22 2011-12-11 20:36:10.000 345 33372.81 368.08 2319.86 29.22 2011-12-11 20:36:11.000 345 33373.00 368.08 2320.02 29.22 2011-12-11 20:36:12.000 345 33372.94 368.09 2319.97 29.22 2011-12-11 20:36:13.000 345 33373.01 368.04 2319.92 29.22 2011-12-11 20:36:14.000 345 33373.08 368.11 2319.97 29.22 2011-12-11 20:36:15.000 345 33373.04 368.07 2319.95 29.22 2011-12-11 20:36:16.000 345 33373.00 368.07 2319.96 29.22 2011-12-11 20:36:17.000 345 33373.01 368.08 2319.93 29.22 2011-12-11 20:36:18.000 345 33373.08 368.08 2320.01 29.22 2011-12-11 20:36:19.000 345 33373.01 368.09 2319.91 29.22 2011-12-11 20:36:20.000 345 33373.13 368.10 2319.93 29.22 2011-12-11 20:36:21.000 345 33373.11 368.14 2319.97 29.22 2011-12-11 20:36:22.000 345 33373.08 368.15 2319.94 29.22 2011-12-11 20:36:23.000 345 33373.08 368.08 2319.91 29.22 2011-12-11 20:36:24.000 345 33373.08 368.13 2319.97 29.22 2011-12-11 20:36:25.000 345 33373.13 368.11 2319.85 29.22 2011-12-11 20:36:26.000 345 33373.08 368.15 2319.92 29.22 2011-12-11 20:36:27.000 345 33373.12 368.14 2319.96 29.22 2011-12-11 20:36:28.000 345 33373.11 368.13 2319.91 29.22 2011-12-11 20:36:29.000 345 33373.10 368.15 2319.92 29.22 2011-12-11 20:36:30.000 345 33373.08 368.22 2319.86 29.22 2011-12-11 20:36:31.000 345 33373.08 368.20 2319.97 29.22 2011-12-11 20:36:32.000 345 33373.07 368.20 2319.88 29.22 2011-12-11 20:36:33.000 345 33372.97 368.20 2319.86 29.22 2011-12-11 20:36:34.000 345 33372.99 368.20 2319.93 29.22 2011-12-11 20:36:35.000 345 33373.01 368.21 2319.97 29.22 2011-12-11 20:36:36.000 345 33373.01 368.21 2319.88 29.22 2011-12-11 20:36:37.000 345 33373.00 368.24 2319.91 29.22 2011-12-11 20:36:38.000 345 33372.95 368.20 2319.97 29.22 2011-12-11 20:36:39.000 345 33372.94 368.24 2319.94 29.22 2011-12-11 20:36:40.000 345 33372.94 368.21 2319.89 29.22 2011-12-11 20:36:41.000 345 33372.88 368.27 2319.99 29.22 2011-12-11 20:36:42.000 345 33372.91 368.27 2319.96 29.22 2011-12-11 20:36:43.000 345 33372.76 368.30 2319.94 29.22 2011-12-11 20:36:44.000 345 33372.83 368.31 2319.98 29.22 2011-12-11 20:36:45.000 345 33372.72 368.34 2319.95 29.22 2011-12-11 20:36:46.000 345 33372.76 368.29 2319.98 29.22 2011-12-11 20:36:47.000 345 33372.75 368.33 2319.97 29.22 2011-12-11 20:36:48.000 345 33372.72 368.31 2320.04 29.22 2011-12-11 20:36:48.000 345 33372.67 368.28 2319.92 29.22 2011-12-11 20:36:50.000 345 33372.63 368.28 2320.00 29.22 2011-12-11 20:36:51.000 345 33372.62 368.31 2319.97 29.22 2011-12-11 20:36:52.000 345 33372.58 368.30 2319.98 29.22 2011-12-11 20:36:53.000 345 33372.52 368.30 2320.03 29.22 2011-12-11 20:36:54.000 345 33372.58 368.32 2320.00 29.22 2011-12-11 20:36:55.000 345 33372.45 368.32 2320.02 29.22 2011-12-11 20:36:56.000 345 33372.56 368.30 2319.96 29.22 2011-12-11 20:36:57.000 345 33372.51 368.28 2320.01 29.22 2011-12-11 20:36:58.000 345 33372.53 368.26 2319.96 29.22 2011-12-11 20:36:59.000 345 33372.50 368.31 2320.15 29.22 2011-12-11 20:37:00.000 345 33372.48 368.35 2320.09 29.22 2011-12-11 20:37:01.000 345 33372.45 368.29 2320.03 29.22 2011-12-11 20:37:01.000 345 33372.38 368.30 2320.11 29.22 2011-12-11 20:37:03.000 345 33372.46 368.29 2320.12 29.22 2011-12-11 20:37:04.000 345 33372.44 368.25 2320.13 29.22 2011-12-11 20:37:05.000 345 33372.46 368.29 2320.13 29.22 2011-12-11 20:37:06.000 345 33372.45 368.28 2320.16 29.22 2011-12-11 20:37:07.000 345 33372.43 368.29 2320.07 29.22 2011-12-11 20:37:08.000 345 33372.44 368.29 2320.11 29.22 2011-12-11 20:37:09.000 345 33372.47 368.27 2320.18 29.22 2011-12-11 20:37:10.000 345 33372.44 368.26 2320.16 29.22 2011-12-11 20:37:11.000 345 33372.54 368.26 2320.14 29.22 2011-12-11 20:37:12.000 345 33372.55 368.24 2320.20 29.22 2011-12-11 20:37:13.000 345 33372.57 368.26 2320.13 29.22 2011-12-11 20:37:14.000 345 33372.43 368.23 2320.14 29.23 2011-12-11 20:37:15.000 345 33372.67 368.26 2320.16 29.22 2011-12-11 20:37:16.000 345 33372.51 368.27 2320.11 29.22 2011-12-11 20:37:17.000 345 33372.65 368.25 2320.09 29.22 2011-12-11 20:37:18.000 345 33372.61 368.25 2320.22 29.22 2011-12-11 20:37:19.000 345 33372.66 368.22 2320.14 29.22 2011-12-11 20:37:20.000 345 33372.61 368.25 2320.14 29.22 2011-12-11 20:37:21.000 345 33372.74 368.21 2320.22 29.22 2011-12-11 20:37:22.000 345 33372.72 368.21 2320.14 29.22 2011-12-11 20:37:23.000 345 33372.67 368.22 2320.12 29.22 2011-12-11 20:37:24.000 345 33372.69 368.29 2320.20 29.22 2011-12-11 20:37:25.000 345 33372.69 368.20 2320.14 29.22 2011-12-11 20:37:26.000 345 33372.79 368.23 2320.09 29.22 2011-12-11 20:37:27.000 345 33372.77 368.25 2320.25 29.22 2011-12-11 20:37:28.000 345 33372.85 368.24 2320.14 29.22 2011-12-11 20:37:29.000 345 33372.75 368.27 2320.03 29.22 2011-12-11 20:37:30.000 345 33372.75 368.27 2320.00 29.22 2011-12-11 20:37:31.000 345 33372.70 368.26 2320.06 29.22 2011-12-11 20:37:32.000 345 33372.82 368.30 2320.11 29.22 2011-12-11 20:37:33.000 345 33372.69 368.32 2320.09 29.22 2011-12-11 20:37:34.000 345 33372.75 368.32 2320.05 29.22 2011-12-11 20:37:35.000 345 33372.66 368.33 2319.94 29.22 2011-12-11 20:37:36.000 345 33372.72 368.33 2320.05 29.22 2011-12-11 20:37:37.000 345 33372.73 368.37 2320.00 29.22 2011-12-11 20:37:38.000 345 33372.82 368.42 2320.05 29.22 2011-12-11 20:37:39.000 345 33372.69 368.39 2319.98 29.22 2011-12-11 20:37:40.000 345 33372.76 368.39 2319.98 29.22 2011-12-11 20:37:41.000 345 33372.79 368.42 2320.03 29.22 2011-12-11 20:37:42.000 345 33372.81 368.41 2320.05 29.22 2011-12-11 20:37:42.000 345 33372.78 368.40 2320.03 29.23 2011-12-11 20:37:44.000 345 33372.86 368.44 2320.00 29.22 2011-12-11 20:37:45.000 345 33372.85 368.46 2320.05 29.22 2011-12-11 20:37:46.000 345 33372.85 368.46 2320.10 29.22 2011-12-11 20:37:47.000 345 33372.85 368.44 2320.05 29.22 2011-12-11 20:37:48.000 345 33372.91 368.45 2320.04 29.22 2011-12-11 20:37:49.000 345 33372.88 368.45 2320.08 29.22 2011-12-11 20:37:50.000 345 33372.95 368.45 2320.13 29.22 2011-12-11 20:37:51.000 345 33372.95 368.44 2320.04 29.22 2011-12-11 20:37:52.000 345 33372.97 368.45 2320.05 29.22 2011-12-11 20:37:53.000 345 33372.86 368.47 2320.12 29.22 2011-12-11 20:37:54.000 345 33372.93 368.44 2320.17 29.22 2011-12-11 20:37:55.000 345 33373.00 368.42 2320.06 29.22 2011-12-11 20:37:55.000 345 33373.03 368.43 2320.07 29.22 2011-12-11 20:37:57.000 345 33373.04 368.42 2320.13 29.22 2011-12-11 20:37:58.000 345 33373.00 368.40 2320.06 29.22 2011-12-11 20:37:59.000 345 33373.01 368.44 2320.05 29.22 2011-12-11 20:38:00.000 345 33373.00 368.43 2320.02 29.22 2011-12-11 20:38:01.000 345 33373.08 368.40 2320.07 29.22 2011-12-11 20:38:02.000 345 33373.00 368.42 2319.97 29.22 2011-12-11 20:38:03.000 345 33372.96 368.41 2320.09 29.22 2011-12-11 20:38:04.000 345 33373.06 368.40 2320.03 29.22 2011-12-11 20:38:05.000 345 33373.10 368.43 2319.92 29.22 2011-12-11 20:38:06.000 345 33373.13 368.44 2320.03 29.22 2011-12-11 20:38:07.000 345 33373.08 368.34 2320.00 29.22 2011-12-11 20:38:08.000 345 33373.06 368.38 2320.05 29.22 2011-12-11 20:38:09.000 345 33373.19 368.42 2320.08 29.22 2011-12-11 20:38:10.000 345 33373.21 368.43 2319.98 29.22 2011-12-11 20:38:11.000 345 33373.15 368.46 2320.01 29.22 2011-12-11 20:38:12.000 345 33373.10 368.43 2320.02 29.22 2011-12-11 20:38:13.000 345 33373.17 368.43 2320.01 29.23 2011-12-11 20:38:14.000 345 33373.14 368.47 2320.00 29.22 2011-12-11 20:38:15.000 345 33373.18 368.38 2320.02 29.23 2011-12-11 20:38:16.000 345 33373.16 368.42 2320.02 29.22 2011-12-11 20:38:17.000 345 33373.23 368.46 2319.97 29.22 2011-12-11 20:38:18.000 345 33373.23 368.41 2320.03 29.22 2011-12-11 20:38:19.000 345 33373.08 368.44 2320.07 29.22 2011-12-11 20:38:20.000 345 33373.24 368.44 2320.00 29.22 2011-12-11 20:38:21.000 345 33373.10 368.42 2319.94 29.23 2011-12-11 20:38:22.000 345 33373.07 368.45 2320.00 29.23 2011-12-11 20:38:23.000 345 33373.11 368.42 2320.03 29.22 2011-12-11 20:38:24.000 345 33373.18 368.49 2319.98 29.22 2011-12-11 20:38:25.000 345 33373.11 368.43 2319.89 29.22 2011-12-11 20:38:26.000 345 33373.12 368.48 2319.98 29.22 2011-12-11 20:38:27.000 345 33373.04 368.41 2320.07 29.22 2011-12-11 20:38:28.000 345 33373.03 368.42 2319.98 29.23 2011-12-11 20:38:29.000 345 33373.04 368.44 2320.07 29.22 2011-12-11 20:38:30.000 345 33373.10 368.42 2319.97 29.23 2011-12-11 20:38:31.000 345 33373.05 368.41 2319.97 29.22 2011-12-11 20:38:32.000 345 33373.08 368.46 2319.97 29.22 2011-12-11 20:38:33.000 345 33373.08 368.47 2319.95 29.23 2011-12-11 20:38:34.000 345 33373.06 368.43 2319.87 29.22 2011-12-11 20:38:35.000 345 33373.13 368.48 2320.01 29.22 2011-12-11 20:38:36.000 345 33373.07 368.42 2319.96 29.23 2011-12-11 20:38:36.000 345 33373.12 368.40 2319.93 29.22 2011-12-11 20:38:38.000 345 33373.15 368.46 2320.00 29.23 2011-12-11 20:38:39.000 345 33373.07 368.45 2319.92 29.23 2011-12-11 20:38:40.000 345 33373.18 368.47 2319.98 29.23 2011-12-11 20:38:41.000 345 33373.13 368.44 2319.95 29.22 2011-12-11 20:38:42.000 345 33373.03 368.47 2320.09 29.23 2011-12-11 20:38:43.000 345 33373.18 368.47 2319.99 29.23 2011-12-11 20:38:44.000 345 33373.15 368.48 2320.03 29.23 2011-12-11 20:38:45.000 345 33373.13 368.55 2320.01 29.23 2011-12-11 20:38:46.000 345 33373.17 368.54 2319.85 29.23 2011-12-11 20:38:47.000 345 33373.15 368.53 2320.00 29.23 2011-12-11 20:38:48.000 345 33373.20 368.52 2319.98 29.23 2011-12-11 20:38:49.000 345 33373.08 368.55 2319.94 29.23 2011-12-11 20:38:49.000 345 33373.31 368.55 2319.97 29.23 2011-12-11 20:38:51.000 345 33373.19 368.58 2320.13 29.23 2011-12-11 20:38:52.000 345 33373.10 368.55 2319.95 29.23 2011-12-11 20:38:53.000 345 33373.25 368.55 2320.01 29.23 2011-12-11 20:38:54.000 345 33373.20 368.55 2320.03 29.23 2011-12-11 20:38:55.000 345 33373.21 368.55 2319.96 29.23 2011-12-11 20:38:56.000 345 33373.12 368.57 2319.99 29.23 2011-12-11 20:38:57.000 345 33373.09 368.59 2320.05 29.23 2011-12-11 20:38:58.000 345 33373.18 368.57 2320.01 29.23 2011-12-11 20:38:59.000 345 33373.24 368.52 2320.01 29.23 2011-12-11 20:39:00.000 345 33373.19 368.52 2320.03 29.23 2011-12-11 20:39:01.000 345 33373.21 368.50 2320.03 29.23 2011-12-11 20:39:02.000 345 33373.23 368.53 2319.97 29.23 2011-12-11 20:39:03.000 345 33373.21 368.55 2320.08 29.23 2011-12-11 20:39:04.000 345 33373.18 368.53 2320.01 29.23 2011-12-11 20:39:05.000 345 33373.19 368.53 2319.97 29.23 2011-12-11 20:39:06.000 345 33373.19 368.51 2320.01 29.23 2011-12-11 20:39:07.000 345 33373.25 368.51 2320.05 29.23 2011-12-11 20:39:08.000 345 33373.30 368.50 2320.00 29.23 2011-12-11 20:39:09.000 345 33373.18 368.50 2319.97 29.23 2011-12-11 20:39:10.000 345 33373.35 368.47 2320.04 29.23 2011-12-11 20:39:11.000 345 33373.27 368.47 2320.03 29.23 2011-12-11 20:39:12.000 345 33373.31 368.46 2320.05 29.23 2011-12-11 20:39:13.000 345 33373.32 368.48 2319.97 29.23 2011-12-11 20:39:14.000 345 33373.20 368.49 2319.95 29.23 2011-12-11 20:39:15.000 345 33373.24 368.52 2320.08 29.23 2011-12-11 20:39:16.000 345 33373.34 368.45 2320.01 29.23 2011-12-11 20:39:17.000 345 33373.29 368.46 2320.03 29.23 2011-12-11 20:39:18.000 345 33373.31 368.50 2319.90 29.23 2011-12-11 20:39:19.000 345 33373.23 368.48 2320.01 29.22 2011-12-11 20:39:20.000 345 33373.19 368.50 2319.94 29.22 2011-12-11 20:39:21.000 345 33373.17 368.53 2319.95 29.23 2011-12-11 20:39:22.000 345 33373.24 368.48 2319.94 29.23 2011-12-11 20:39:23.000 345 33373.21 368.49 2319.95 29.23 2011-12-11 20:39:24.000 345 33373.28 368.56 2320.00 29.22 2011-12-11 20:39:25.000 345 33373.22 368.55 2319.96 29.23 2011-12-11 20:39:26.000 345 33373.16 368.57 2320.00 29.23 2011-12-11 20:39:27.000 345 33373.22 368.56 2319.98 29.23 2011-12-11 20:39:28.000 345 33373.28 368.62 2320.05 29.23 2011-12-11 20:39:29.000 345 33373.23 368.64 2320.02 29.23 2011-12-11 20:39:30.000 345 33373.25 368.60 2320.03 29.23 2011-12-11 20:39:30.000 345 33373.27 368.66 2320.09 29.23 2011-12-11 20:39:32.000 345 33373.24 368.61 2320.03 29.23 2011-12-11 20:39:33.000 345 33373.03 368.60 2320.07 29.23 2011-12-11 20:39:34.000 345 33373.14 368.63 2320.04 29.23 2011-12-11 20:39:35.000 345 33373.07 368.61 2320.10 29.23 2011-12-11 20:39:36.000 345 33373.04 368.65 2320.09 29.23 2011-12-11 20:39:37.000 345 33373.04 368.71 2320.05 29.23 2011-12-11 20:39:38.000 345 33372.89 368.65 2320.04 29.23 2011-12-11 20:39:39.000 345 33373.04 368.70 2320.01 29.23 2011-12-11 20:39:40.000 345 33372.93 368.67 2320.03 29.23 2011-12-11 20:39:41.000 345 33373.02 368.67 2320.05 29.23 2011-12-11 20:39:42.000 345 33373.01 368.70 2320.07 29.23 2011-12-11 20:39:43.000 345 33372.99 368.68 2320.15 29.23 2011-12-11 20:39:43.000 345 33373.07 368.68 2320.10 29.23 2011-12-11 20:39:45.000 345 33372.86 368.70 2320.14 29.23 2011-12-11 20:39:46.000 345 33372.94 368.68 2320.10 29.23 2011-12-11 20:39:47.000 345 33372.94 368.64 2320.07 29.23 2011-12-11 20:39:48.000 345 33372.95 368.67 2320.11 29.23 2011-12-11 20:39:49.000 345 33372.86 368.66 2320.12 29.23 2011-12-11 20:39:50.000 345 33373.00 368.64 2320.19 29.23 2011-12-11 20:39:51.000 345 33372.86 368.68 2320.13 29.23 2011-12-11 20:39:52.000 345 33372.94 368.68 2320.12 29.23 2011-12-11 20:39:53.000 345 33372.79 368.67 2320.12 29.23 2011-12-11 20:39:54.000 345 33372.93 368.68 2320.18 29.23 2011-12-11 20:39:55.000 345 33372.88 368.63 2320.21 29.23 2011-12-11 20:39:56.000 345 33372.82 368.67 2320.17 29.23 2011-12-11 20:39:57.000 345 33372.93 368.66 2320.06 29.23 2011-12-11 20:39:58.000 345 33372.78 368.64 2320.13 29.23 2011-12-11 20:39:59.000 345 33372.82 368.67 2320.14 29.23 2011-12-11 20:40:00.000 345 33372.86 368.66 2320.13 29.23 2011-12-11 20:40:01.000 345 33372.91 368.66 2320.16 29.23 2011-12-11 20:40:02.000 345 33372.89 368.66 2320.05 29.23 2011-12-11 20:40:03.000 345 33372.87 368.61 2320.13 29.23 2011-12-11 20:40:04.000 345 33372.91 368.67 2320.17 29.23 2011-12-11 20:40:05.000 345 33372.93 368.64 2320.21 29.23 2011-12-11 20:40:06.000 345 33372.94 368.66 2320.14 29.23 2011-12-11 20:40:07.000 345 33372.83 368.70 2320.15 29.23 2011-12-11 20:40:08.000 345 33372.95 368.68 2320.20 29.23 2011-12-11 20:40:09.000 345 33372.98 368.67 2320.19 29.23 2011-12-11 20:40:10.000 345 33372.93 368.68 2320.17 29.23 2011-12-11 20:40:11.000 345 33372.95 368.67 2320.13 29.23 2011-12-11 20:40:12.000 345 33372.99 368.69 2320.18 29.23 2011-12-11 20:40:13.000 345 33373.04 368.69 2320.06 29.23 2011-12-11 20:40:14.000 345 33372.94 368.69 2320.22 29.23 2011-12-11 20:40:15.000 345 33373.08 368.66 2320.26 29.23 2011-12-11 20:40:16.000 345 33373.02 368.71 2320.19 29.23 2011-12-11 20:40:17.000 345 33373.11 368.67 2320.20 29.23 2011-12-11 20:40:18.000 345 33373.12 368.64 2320.16 29.23 2011-12-11 20:40:19.000 345 33373.15 368.69 2320.07 29.23 2011-12-11 20:40:20.000 345 33373.11 368.67 2320.23 29.23 2011-12-11 20:40:21.000 345 33373.19 368.61 2320.10 29.23 2011-12-11 20:40:22.000 345 33373.14 368.61 2320.19 29.23 2011-12-11 20:40:23.000 345 33373.12 368.63 2320.17 29.23 2011-12-11 20:40:24.000 345 33373.21 368.63 2320.10 29.23 2011-12-11 20:40:24.000 345 33373.24 368.65 2320.11 29.23 2011-12-11 20:40:26.000 345 33373.26 368.67 2320.14 29.23 2011-12-11 20:40:27.000 345 33373.23 368.64 2320.07 29.23 2011-12-11 20:40:28.000 345 33373.41 368.65 2320.10 29.23 2011-12-11 20:40:29.000 345 33373.26 368.64 2320.08 29.23 2011-12-11 20:40:30.000 345 33373.32 368.65 2320.11 29.23 2011-12-11 20:40:31.000 345 33373.29 368.69 2320.14 29.23 2011-12-11 20:40:32.000 345 33373.30 368.70 2320.03 29.23 2011-12-11 20:40:33.000 345 33373.25 368.68 2320.05 29.23 2011-12-11 20:40:34.000 345 33373.29 368.68 2320.11 29.23 2011-12-11 20:40:35.000 345 33373.31 368.69 2320.10 29.23 2011-12-11 20:40:36.000 345 33373.41 368.70 2320.15 29.23 2011-12-11 20:40:37.000 345 33373.31 368.72 2320.05 29.23 2011-12-11 20:40:37.000 345 33373.36 368.74 2320.07 29.23 2011-12-11 20:40:39.000 345 33373.49 368.73 2320.13 29.23 2011-12-11 20:40:40.000 345 33373.41 368.77 2320.07 29.23 2011-12-11 20:40:41.000 345 33373.40 368.76 2320.00 29.23 2011-12-11 20:40:42.000 345 33373.44 368.74 2320.02 29.23 2011-12-11 20:40:43.000 345 33373.47 368.77 2320.07 29.23 2011-12-11 20:40:44.000 345 33373.43 368.75 2320.03 29.23 2011-12-11 20:40:45.000 345 33373.41 368.77 2320.02 29.23 2011-12-11 20:40:46.000 345 33373.51 368.76 2320.08 29.23 2011-12-11 20:40:47.000 345 33373.47 368.77 2320.04 29.23 2011-12-11 20:40:48.000 345 33373.50 368.77 2320.10 29.23 2011-12-11 20:40:49.000 345 33373.58 368.79 2320.06 29.23 2011-12-11 20:40:50.000 345 33373.51 368.80 2320.01 29.23 2011-12-11 20:40:51.000 345 33373.63 368.82 2320.01 29.23 2011-12-11 20:40:52.000 345 33373.57 368.76 2320.04 29.23 2011-12-11 20:40:53.000 345 33373.51 368.79 2320.01 29.23 2011-12-11 20:40:54.000 345 33373.54 368.84 2320.14 29.23 2011-12-11 20:40:55.000 345 33373.57 368.78 2320.06 29.23 2011-12-11 20:40:56.000 345 33373.50 368.81 2320.07 29.23 2011-12-11 20:40:57.000 345 33373.61 368.78 2320.03 29.23 2011-12-11 20:40:58.000 345 33373.60 368.85 2320.04 29.23 2011-12-11 20:40:59.000 345 33373.59 368.80 2320.01 29.23 2011-12-11 20:41:00.000 345 33373.49 368.80 2320.10 29.23 2011-12-11 20:41:01.000 345 33373.49 368.81 2320.04 29.23 2011-12-11 20:41:02.000 345 33373.57 368.80 2320.03 29.23 2011-12-11 20:41:03.000 345 33373.60 368.81 2320.00 29.23 2011-12-11 20:41:04.000 345 33373.55 368.78 2320.05 29.23 2011-12-11 20:41:05.000 345 33373.51 368.78 2319.98 29.23 2011-12-11 20:41:06.000 345 33373.47 368.79 2320.00 29.23 2011-12-11 20:41:07.000 345 33373.61 368.77 2320.02 29.23 2011-12-11 20:41:08.000 345 33373.54 368.78 2320.01 29.23 2011-12-11 20:41:09.000 345 33373.63 368.82 2319.98 29.23 2011-12-11 20:41:10.000 345 33373.71 368.76 2319.97 29.23 2011-12-11 20:41:11.000 345 33373.57 368.78 2320.00 29.23 2011-12-11 20:41:12.000 345 33373.52 368.78 2320.03 29.23 2011-12-11 20:41:13.000 345 33373.58 368.84 2320.00 29.23 2011-12-11 20:41:14.000 345 33373.47 368.79 2320.07 29.23 2011-12-11 20:41:15.000 345 33373.54 368.83 2319.97 29.23 2011-12-11 20:41:16.000 345 33373.46 368.86 2320.07 29.23 2011-12-11 20:41:17.000 345 33373.43 368.82 2320.03 29.23 2011-12-11 20:41:18.000 345 33373.44 368.85 2319.99 29.23 2011-12-11 20:41:18.000 345 33373.45 368.88 2320.01 29.23 2011-12-11 20:41:20.000 345 33373.51 368.79 2319.98 29.23 2011-12-11 20:41:21.000 345 33373.31 368.87 2320.02 29.23 2011-12-11 20:41:22.000 345 33373.42 368.88 2319.99 29.23 2011-12-11 20:41:23.000 345 33373.39 368.89 2319.99 29.23 2011-12-11 20:41:24.000 345 33373.34 368.92 2320.02 29.23 2011-12-11 20:41:25.000 345 33373.32 368.91 2320.01 29.23 2011-12-11 20:41:26.000 345 33373.26 368.95 2320.14 29.23 2011-12-11 20:41:27.000 345 33373.22 368.98 2320.09 29.23 2011-12-11 20:41:28.000 345 33373.28 368.94 2320.05 29.23 2011-12-11 20:41:29.000 345 33373.22 368.93 2320.09 29.23 2011-12-11 20:41:30.000 345 33373.26 368.92 2320.05 29.23 2011-12-11 20:41:31.000 345 33373.15 368.96 2320.16 29.23 2011-12-11 20:41:31.000 345 33373.21 368.94 2320.03 29.23 2011-12-11 20:41:33.000 345 33373.15 368.92 2320.11 29.23 2011-12-11 20:41:34.000 345 33373.22 368.94 2320.17 29.23 2011-12-11 20:41:35.000 345 33373.21 368.88 2320.13 29.23 2011-12-11 20:41:36.000 345 33373.15 368.94 2320.12 29.23 2011-12-11 20:41:37.000 345 33373.11 368.95 2320.07 29.23 2011-12-11 20:41:38.000 345 33373.07 368.97 2320.25 29.23 2011-12-11 20:41:39.000 345 33373.06 368.96 2320.17 29.23 2011-12-11 20:41:40.000 345 33373.22 368.93 2320.16 29.23 2011-12-11 20:41:41.000 345 33373.06 368.93 2320.16 29.23 2011-12-11 20:41:42.000 345 33373.09 368.97 2320.14 29.23 2011-12-11 20:41:43.000 345 33373.08 368.97 2320.16 29.23 2011-12-11 20:41:44.000 345 33373.01 368.96 2320.17 29.23 2011-12-11 20:41:45.000 345 33372.98 368.98 2320.22 29.23 2011-12-11 20:41:46.000 345 33373.08 368.94 2320.24 29.23 2011-12-11 20:41:47.000 345 33372.98 368.97 2320.19 29.23 2011-12-11 20:41:48.000 345 33372.98 369.00 2320.16 29.23 2011-12-11 20:41:49.000 345 33372.98 368.98 2320.22 29.23 2011-12-11 20:41:50.000 345 33372.94 369.00 2320.11 29.23 2011-12-11 20:41:51.000 345 33372.93 368.99 2320.20 29.23 2011-12-11 20:41:52.000 345 33372.91 369.00 2320.17 29.23 2011-12-11 20:41:53.000 345 33372.86 369.01 2320.17 29.23 2011-12-11 20:41:54.000 345 33372.92 369.00 2320.23 29.23 2011-12-11 20:41:55.000 345 33372.94 369.02 2320.16 29.23 2011-12-11 20:41:56.000 345 33372.86 369.06 2320.25 29.23 2011-12-11 20:41:57.000 345 33372.94 369.03 2320.28 29.23 2011-12-11 20:41:58.000 345 33372.84 368.97 2320.24 29.23 2011-12-11 20:41:59.000 345 33372.85 368.98 2320.25 29.23 2011-12-11 20:42:00.000 345 33372.86 369.01 2320.21 29.23 2011-12-11 20:42:01.000 345 33372.91 369.04 2320.30 29.23 2011-12-11 20:42:02.000 345 33372.89 369.03 2320.29 29.23 2011-12-11 20:42:03.000 345 33372.95 369.04 2320.22 29.23 2011-12-11 20:42:04.000 345 33372.92 369.01 2320.19 29.23 2011-12-11 20:42:05.000 345 33372.92 368.99 2320.20 29.23 2011-12-11 20:42:06.000 345 33372.92 368.98 2320.34 29.23 2011-12-11 20:42:07.000 345 33372.93 369.02 2320.26 29.23 2011-12-11 20:42:08.000 345 33372.96 368.98 2320.30 29.23 2011-12-11 20:42:09.000 345 33372.76 369.00 2320.32 29.23 2011-12-11 20:42:10.000 345 33372.97 369.04 2320.26 29.23 2011-12-11 20:42:11.000 345 33372.88 369.04 2320.21 29.23 2011-12-11 20:42:12.000 345 33372.89 369.00 2320.28 29.23 2011-12-11 20:42:12.000 345 33372.87 369.03 2320.26 29.23 2011-12-11 20:42:14.000 345 33372.84 369.03 2320.30 29.23 2011-12-11 20:42:15.000 345 33372.86 369.00 2320.30 29.23 2011-12-11 20:42:16.000 345 33372.96 369.02 2320.30 29.23 2011-12-11 20:42:17.000 345 33372.90 369.04 2320.30 29.23 2011-12-11 20:42:18.000 345 33372.94 369.02 2320.25 29.23 2011-12-11 20:42:19.000 345 33372.89 368.99 2320.24 29.23 2011-12-11 20:42:20.000 345 33372.83 369.04 2320.30 29.23 2011-12-11 20:42:21.000 345 33372.94 369.02 2320.28 29.23 2011-12-11 20:42:22.000 345 33372.89 369.07 2320.14 29.23 2011-12-11 20:42:23.000 345 33372.87 369.03 2320.16 29.23 2011-12-11 20:42:24.000 345 33372.89 369.05 2320.29 29.23 2011-12-11 20:42:25.000 345 33372.86 369.04 2320.29 29.23 2011-12-11 20:42:25.000 345 33373.04 369.02 2320.19 29.23 2011-12-11 20:42:27.000 345 33372.83 369.02 2320.25 29.23 2011-12-11 20:42:28.000 345 33372.97 369.02 2320.25 29.23 2011-12-11 20:42:29.000 345 33372.94 369.03 2320.24 29.23 2011-12-11 20:42:30.000 345 33372.88 369.02 2320.35 29.23 2011-12-11 20:42:31.000 345 33373.00 369.04 2320.28 29.23 2011-12-11 20:42:32.000 345 33372.94 369.05 2320.27 29.23 2011-12-11 20:42:33.000 345 33372.89 369.06 2320.32 29.23 2011-12-11 20:42:34.000 345 33372.99 369.06 2320.31 29.23 2011-12-11 20:42:35.000 345 33372.90 369.05 2320.31 29.23 2011-12-11 20:42:36.000 345 33372.93 369.07 2320.35 29.23 2011-12-11 20:42:37.000 345 33372.99 369.07 2320.27 29.23 2011-12-11 20:42:38.000 345 33373.07 369.01 2320.26 29.23 2011-12-11 20:42:39.000 345 33372.88 369.01 2320.28 29.23 2011-12-11 20:42:40.000 345 33373.10 369.08 2320.22 29.23 2011-12-11 20:42:41.000 345 33372.98 369.08 2320.28 29.23 2011-12-11 20:42:42.000 345 33372.95 369.11 2320.28 29.23 2011-12-11 20:42:43.000 345 33372.99 369.07 2320.24 29.23 2011-12-11 20:42:44.000 345 33373.01 369.09 2320.16 29.23 2011-12-11 20:42:45.000 345 33373.07 369.07 2320.16 29.23 2011-12-11 20:42:46.000 345 33373.01 369.10 2320.22 29.23 2011-12-11 20:42:47.000 345 33373.06 369.08 2320.16 29.23 2011-12-11 20:42:48.000 345 33373.06 369.08 2320.26 29.23 2011-12-11 20:42:49.000 345 33373.04 369.10 2320.17 29.23 2011-12-11 20:42:50.000 345 33373.09 369.09 2320.19 29.23 2011-12-11 20:42:51.000 345 33373.10 369.09 2320.20 29.23 2011-12-11 20:42:52.000 345 33373.04 369.14 2320.23 29.23 2011-12-11 20:42:53.000 345 33373.02 369.13 2320.26 29.23 2011-12-11 20:42:54.000 345 33373.03 369.12 2320.24 29.23 2011-12-11 20:42:55.000 345 33373.04 369.11 2320.28 29.23 2011-12-11 20:42:56.000 345 33373.00 369.12 2320.23 29.23 2011-12-11 20:42:57.000 345 33373.15 369.13 2320.20 29.23 2011-12-11 20:42:58.000 345 33372.99 369.13 2320.20 29.23 2011-12-11 20:42:59.000 345 33372.97 369.08 2320.21 29.23 2011-12-11 20:43:00.000 345 33373.08 369.14 2320.17 29.23 2011-12-11 20:43:01.000 345 33373.01 369.11 2320.22 29.23 2011-12-11 20:43:02.000 345 33373.04 369.17 2320.17 29.23 2011-12-11 20:43:03.000 345 33372.90 369.13 2320.20 29.23 2011-12-11 20:43:04.000 345 33373.00 369.12 2320.22 29.23 2011-12-11 20:43:05.000 345 33373.00 369.09 2320.17 29.23 2011-12-11 20:43:06.000 345 33373.00 369.14 2320.15 29.23 2011-12-11 20:43:06.000 345 33373.07 369.12 2320.17 29.23 2011-12-11 20:43:08.000 345 33372.94 369.08 2320.16 29.23 2011-12-11 20:43:09.000 345 33373.07 369.14 2320.18 29.23 2011-12-11 20:43:10.000 345 33373.01 369.13 2320.28 29.23 2011-12-11 20:43:11.000 345 33372.95 369.10 2320.24 29.23 2011-12-11 20:43:12.000 345 33372.95 369.11 2320.26 29.23 2011-12-11 20:43:13.000 345 33373.00 369.11 2320.25 29.23 2011-12-11 20:43:14.000 345 33372.97 369.14 2320.23 29.23 2011-12-11 20:43:15.000 345 33372.97 369.12 2320.22 29.23 2011-12-11 20:43:16.000 345 33373.13 369.10 2320.23 29.23 2011-12-11 20:43:17.000 345 33373.04 369.11 2320.14 29.23 2011-12-11 20:43:18.000 345 33373.04 369.14 2320.23 29.23 2011-12-11 20:43:19.000 345 33373.00 369.12 2320.18 29.23 2011-12-11 20:43:19.000 345 33373.02 369.17 2320.17 29.23 2011-12-11 20:43:21.000 345 33372.99 369.15 2320.22 29.23 2011-12-11 20:43:22.000 345 33373.08 369.14 2320.19 29.23 2011-12-11 20:43:23.000 345 33373.06 369.11 2320.15 29.23 2011-12-11 20:43:24.000 345 33373.03 369.14 2320.25 29.23 2011-12-11 20:43:25.000 345 33373.08 369.17 2320.33 29.23 2011-12-11 20:43:26.000 345 33373.00 369.14 2320.24 29.23 2011-12-11 20:43:27.000 345 33373.01 369.15 2320.26 29.23 2011-12-11 20:43:28.000 345 33372.93 369.20 2320.18 29.23 2011-12-11 20:43:29.000 345 33372.95 369.16 2320.17 29.23 2011-12-11 20:43:30.000 345 33373.10 369.16 2320.25 29.23 2011-12-11 20:43:31.000 345 33372.99 369.16 2320.11 29.23 2011-12-11 20:43:32.000 345 33373.07 369.14 2320.25 29.23 2011-12-11 20:43:33.000 345 33372.89 369.15 2320.22 29.23 2011-12-11 20:43:34.000 345 33373.03 369.17 2320.20 29.23 2011-12-11 20:43:35.000 345 33373.00 369.13 2320.21 29.23 2011-12-11 20:43:36.000 345 33372.95 369.16 2320.15 29.23 2011-12-11 20:43:37.000 345 33372.89 369.16 2320.21 29.23 2011-12-11 20:43:38.000 345 33372.93 369.13 2320.27 29.23 2011-12-11 20:43:39.000 345 33372.95 369.14 2320.20 29.23 2011-12-11 20:43:40.000 345 33372.98 369.10 2320.22 29.23 2011-12-11 20:43:41.000 345 33372.87 369.09 2320.20 29.23 2011-12-11 20:43:42.000 345 33372.97 369.15 2320.24 29.23 2011-12-11 20:43:43.000 345 33372.85 369.17 2320.20 29.23 2011-12-11 20:43:44.000 345 33372.80 369.13 2320.24 29.23 2011-12-11 20:43:45.000 345 33372.86 369.13 2320.19 29.23 2011-12-11 20:43:46.000 345 33372.89 369.15 2320.17 29.23 2011-12-11 20:43:47.000 345 33372.84 369.16 2320.27 29.23 2011-12-11 20:43:48.000 345 33372.93 369.14 2320.22 29.23 2011-12-11 20:43:49.000 345 33372.87 369.16 2320.31 29.23 2011-12-11 20:43:50.000 345 33372.82 369.17 2320.25 29.23 2011-12-11 20:43:51.000 345 33372.88 369.12 2320.20 29.23 2011-12-11 20:43:52.000 345 33372.91 369.16 2320.25 29.23 2011-12-11 20:43:53.000 345 33372.89 369.14 2320.29 29.23 2011-12-11 20:43:54.000 345 33372.87 369.14 2320.23 29.23 2011-12-11 20:43:55.000 345 33372.76 369.14 2320.27 29.23 2011-12-11 20:43:56.000 345 33372.73 369.10 2320.29 29.23 2011-12-11 20:43:57.000 345 33372.84 369.13 2320.27 29.23 2011-12-11 20:43:58.000 345 33372.78 369.15 2320.26 29.23 2011-12-11 20:43:59.000 345 33372.73 369.12 2320.25 29.23 2011-12-11 20:44:00.000 345 33372.92 369.15 2320.32 29.23 2011-12-11 20:44:00.000 345 33372.87 369.16 2320.23 29.23 2011-12-11 20:44:02.000 345 33373.04 369.14 2320.31 29.23 2011-12-11 20:44:03.000 345 33372.74 369.20 2320.27 29.23 2011-12-11 20:44:04.000 345 33372.88 369.17 2320.27 29.23 2011-12-11 20:44:05.000 345 33372.86 369.15 2320.23 29.23 2011-12-11 20:44:06.000 345 33372.84 369.20 2320.23 29.23 2011-12-11 20:44:07.000 345 33372.90 369.19 2320.23 29.23 2011-12-11 20:44:08.000 345 33372.89 369.18 2320.22 29.23 2011-12-11 20:44:09.000 345 33372.95 369.17 2320.32 29.23 2011-12-11 20:44:10.000 345 33372.88 369.21 2320.26 29.23 2011-12-11 20:44:11.000 345 33372.85 369.19 2320.23 29.23 2011-12-11 20:44:12.000 345 33372.88 369.19 2320.30 29.23 2011-12-11 20:44:13.000 345 33372.85 369.19 2320.27 29.23 2011-12-11 20:44:13.000 345 33372.85 369.18 2320.23 29.23 2011-12-11 20:44:15.000 345 33372.90 369.20 2320.24 29.23 2011-12-11 20:44:16.000 345 33372.79 369.19 2320.21 29.23 2011-12-11 20:44:17.000 345 33372.80 369.21 2320.20 29.23 2011-12-11 20:44:18.000 345 33372.83 369.21 2320.29 29.23 2011-12-11 20:44:19.000 345 33372.82 369.21 2320.28 29.23 2011-12-11 20:44:20.000 345 33372.82 369.23 2320.23 29.23 2011-12-11 20:44:21.000 345 33372.78 369.20 2320.29 29.23 2011-12-11 20:44:22.000 345 33372.73 369.24 2320.17 29.23 2011-12-11 20:44:23.000 345 33372.69 369.19 2320.29 29.23 2011-12-11 20:44:24.000 345 33372.72 369.21 2320.29 29.23 2011-12-11 20:44:25.000 345 33372.75 369.21 2320.28 29.23 2011-12-11 20:44:26.000 345 33372.63 369.21 2320.28 29.23 2011-12-11 20:44:27.000 345 33372.72 369.22 2320.32 29.23 2011-12-11 20:44:28.000 345 33372.66 369.20 2320.30 29.23 2011-12-11 20:44:29.000 345 33372.67 369.21 2320.25 29.23 2011-12-11 20:44:30.000 345 33372.74 369.20 2320.23 29.23 2011-12-11 20:44:31.000 345 33372.75 369.21 2320.25 29.23 2011-12-11 20:44:32.000 345 33372.74 369.20 2320.25 29.23 2011-12-11 20:44:33.000 345 33372.59 369.15 2320.30 29.23 2011-12-11 20:44:34.000 345 33372.67 369.17 2320.22 29.23 2011-12-11 20:44:35.000 345 33372.66 369.17 2320.28 29.23 2011-12-11 20:44:36.000 345 33372.77 369.13 2320.25 29.23 2011-12-11 20:44:37.000 345 33372.72 369.20 2320.25 29.23 2011-12-11 20:44:38.000 345 33372.79 369.17 2320.16 29.23 2011-12-11 20:44:39.000 345 33372.70 369.19 2320.25 29.23 2011-12-11 20:44:40.000 345 33372.61 369.17 2320.28 29.23 2011-12-11 20:44:41.000 345 33372.70 369.16 2320.28 29.23 2011-12-11 20:44:42.000 345 33372.73 369.13 2320.24 29.23 2011-12-11 20:44:43.000 345 33372.73 369.16 2320.30 29.23 2011-12-11 20:44:44.000 345 33372.75 369.18 2320.26 29.23 2011-12-11 20:44:45.000 345 33372.77 369.12 2320.30 29.23 2011-12-11 20:44:46.000 345 33372.72 369.16 2320.29 29.23 2011-12-11 20:44:47.000 345 33372.69 369.14 2320.27 29.23 2011-12-11 20:44:48.000 345 33372.75 369.15 2320.22 29.23 2011-12-11 20:44:49.000 345 33372.77 369.17 2320.28 29.23 2011-12-11 20:44:50.000 345 33372.81 369.15 2320.30 29.23 2011-12-11 20:44:51.000 345 33372.74 369.14 2320.21 29.23 2011-12-11 20:44:52.000 345 33372.72 369.10 2320.23 29.23 2011-12-11 20:44:53.000 345 33372.70 369.11 2320.20 29.23 2011-12-11 20:44:54.000 345 33372.76 369.12 2320.26 29.23 2011-12-11 20:44:54.000 345 33372.76 369.08 2320.28 29.23 2011-12-11 20:44:56.000 345 33372.68 369.12 2320.17 29.23 2011-12-11 20:44:57.000 345 33372.81 369.12 2320.18 29.23 2011-12-11 20:44:58.000 345 33372.70 369.11 2320.21 29.23 2011-12-11 20:44:59.000 345 33372.73 369.10 2320.24 29.23 2011-12-11 20:45:00.000 345 33372.72 369.14 2320.22 29.23 2011-12-11 20:45:01.000 345 33372.82 369.12 2320.24 29.23 2011-12-11 20:45:02.000 345 33372.81 369.13 2320.22 29.23 2011-12-11 20:45:03.000 345 33372.76 369.10 2320.25 29.23 2011-12-11 20:45:04.000 345 33372.71 369.13 2320.19 29.23 2011-12-11 20:45:05.000 345 33372.75 369.14 2320.17 29.23 2011-12-11 20:45:06.000 345 33372.76 369.12 2320.20 29.23 2011-12-11 20:45:07.000 345 33372.68 369.12 2320.22 29.23 2011-12-11 20:45:07.000 345 33372.67 369.14 2320.19 29.23 2011-12-11 20:45:09.000 345 33372.76 369.17 2320.11 29.23 2011-12-11 20:45:10.000 345 33372.64 369.20 2320.18 29.23 2011-12-11 20:45:11.000 345 33372.70 369.18 2320.20 29.23 2011-12-11 20:45:12.000 345 33372.70 369.14 2320.20 29.23 2011-12-11 20:45:13.000 345 33372.70 369.17 2320.19 29.23 2011-12-11 20:45:14.000 345 33372.64 369.17 2320.19 29.23 2011-12-11 20:45:15.000 345 33372.77 369.18 2320.19 29.23 2011-12-11 20:45:16.000 345 33372.78 369.20 2320.30 29.23 2011-12-11 20:45:17.000 345 33372.67 369.19 2320.24 29.23 2011-12-11 20:45:18.000 345 33372.68 369.23 2320.23 29.23 2011-12-11 20:45:19.000 345 33372.68 369.20 2320.24 29.23 2011-12-11 20:45:20.000 345 33372.64 369.19 2320.17 29.23 2011-12-11 20:45:21.000 345 33372.61 369.17 2320.30 29.23 2011-12-11 20:45:22.000 345 33372.58 369.20 2320.23 29.23 2011-12-11 20:45:23.000 345 33372.66 369.20 2320.20 29.23 2011-12-11 20:45:24.000 345 33372.63 369.20 2320.23 29.23 2011-12-11 20:45:25.000 345 33372.59 369.23 2320.28 29.23 2011-12-11 20:45:26.000 345 33372.63 369.20 2320.23 29.23 2011-12-11 20:45:27.000 345 33372.50 369.21 2320.22 29.23 2011-12-11 20:45:28.000 345 33372.57 369.14 2320.24 29.23 2011-12-11 20:45:29.000 345 33372.53 369.15 2320.21 29.23 2011-12-11 20:45:30.000 345 33372.60 369.22 2320.20 29.23 2011-12-11 20:45:31.000 345 33372.57 369.19 2320.23 29.23 2011-12-11 20:45:32.000 345 33372.45 369.23 2320.23 29.23 2011-12-11 20:45:33.000 345 33372.63 369.23 2320.22 29.23 2011-12-11 20:45:34.000 345 33372.65 369.24 2320.19 29.23 2011-12-11 20:45:35.000 345 33372.60 369.21 2320.26 29.23 2011-12-11 20:45:36.000 345 33372.57 369.22 2320.28 29.23 2011-12-11 20:45:37.000 345 33372.52 369.18 2320.25 29.23 2011-12-11 20:45:38.000 345 33372.51 369.25 2320.21 29.23 2011-12-11 20:45:39.000 345 33372.68 369.22 2320.19 29.23 2011-12-11 20:45:40.000 345 33372.54 369.21 2320.20 29.23 2011-12-11 20:45:41.000 345 33372.56 369.26 2320.12 29.23 2011-12-11 20:45:42.000 345 33372.48 369.17 2320.26 29.23 2011-12-11 20:45:43.000 345 33372.66 369.21 2320.25 29.23 2011-12-11 20:45:44.000 345 33372.57 369.22 2320.11 29.23 2011-12-11 20:45:45.000 345 33372.58 369.22 2320.25 29.23 2011-12-11 20:45:46.000 345 33372.50 369.19 2320.28 29.23 2011-12-11 20:45:47.000 345 33372.48 369.17 2320.25 29.23 2011-12-11 20:45:48.000 345 33372.57 369.21 2320.28 29.23 2011-12-11 20:45:48.000 345 33372.47 369.19 2320.25 29.23 2011-12-11 20:45:50.000 345 33372.50 369.21 2320.29 29.23 2011-12-11 20:45:51.000 345 33372.42 369.19 2320.23 29.23 2011-12-11 20:45:52.000 345 33372.47 369.17 2320.29 29.23 2011-12-11 20:45:53.000 345 33372.47 369.18 2320.24 29.23 2011-12-11 20:45:54.000 345 33372.42 369.16 2320.27 29.23 2011-12-11 20:45:55.000 345 33372.44 369.15 2320.26 29.23 2011-12-11 20:45:56.000 345 33372.41 369.18 2320.29 29.23 2011-12-11 20:45:57.000 345 33372.54 369.19 2320.25 29.23 2011-12-11 20:45:58.000 345 33372.41 369.14 2320.29 29.23 2011-12-11 20:45:59.000 345 33372.34 369.14 2320.21 29.23 2011-12-11 20:46:00.000 345 33372.45 369.16 2320.26 29.23 2011-12-11 20:46:01.000 345 33372.45 369.19 2320.22 29.23 2011-12-11 20:46:01.000 345 33372.33 369.16 2320.28 29.23 2011-12-11 20:46:03.000 345 33372.38 369.12 2320.25 29.23 2011-12-11 20:46:04.000 345 33372.50 369.18 2320.28 29.23 2011-12-11 20:46:05.000 345 33372.41 369.17 2320.19 29.23 2011-12-11 20:46:06.000 345 33372.44 369.14 2320.28 29.23 2011-12-11 20:46:07.000 345 33372.45 369.15 2320.23 29.23 2011-12-11 20:46:08.000 345 33372.46 369.12 2320.22 29.23 2011-12-11 20:46:09.000 345 33372.34 369.19 2320.22 29.23 2011-12-11 20:46:10.000 345 33372.43 369.14 2320.15 29.23 2011-12-11 20:46:11.000 345 33372.43 369.15 2320.14 29.23 2011-12-11 20:46:12.000 345 33372.43 369.14 2320.30 29.23 2011-12-11 20:46:13.000 345 33372.40 369.15 2320.19 29.23 2011-12-11 20:46:14.000 345 33372.35 369.21 2320.23 29.23 2011-12-11 20:46:15.000 345 33372.46 369.18 2320.17 29.23 2011-12-11 20:46:16.000 345 33372.47 369.17 2320.20 29.23 2011-12-11 20:46:17.000 345 33372.45 369.17 2320.20 29.23 2011-12-11 20:46:18.000 345 33372.47 369.21 2320.17 29.23 2011-12-11 20:46:19.000 345 33372.45 369.20 2320.30 29.23 2011-12-11 20:46:20.000 345 33372.45 369.18 2320.28 29.23 2011-12-11 20:46:21.000 345 33372.54 369.19 2320.21 29.23 2011-12-11 20:46:22.000 345 33372.47 369.17 2320.21 29.23 2011-12-11 20:46:23.000 345 33372.50 369.18 2320.25 29.23 2011-12-11 20:46:24.000 345 33372.49 369.19 2320.29 29.23 2011-12-11 20:46:25.000 345 33372.44 369.18 2320.23 29.23 2011-12-11 20:46:26.000 345 33372.56 369.16 2320.17 29.23 2011-12-11 20:46:27.000 345 33372.55 369.20 2320.23 29.23 2011-12-11 20:46:28.000 345 33372.51 369.21 2320.30 29.23 2011-12-11 20:46:29.000 345 33372.50 369.17 2320.25 29.23 2011-12-11 20:46:30.000 345 33372.51 369.21 2320.26 29.23 2011-12-11 20:46:31.000 345 33372.51 369.19 2320.19 29.23 2011-12-11 20:46:32.000 345 33372.50 369.20 2320.24 29.23 2011-12-11 20:46:33.000 345 33372.50 369.18 2320.18 29.23 2011-12-11 20:46:34.000 345 33372.46 369.22 2320.18 29.23 2011-12-11 20:46:35.000 345 33372.52 369.23 2320.15 29.23 2011-12-11 20:46:36.000 345 33372.45 369.24 2320.16 29.23 2011-12-11 20:46:37.000 345 33372.56 369.24 2320.10 29.23 2011-12-11 20:46:38.000 345 33372.47 369.17 2320.32 29.23 2011-12-11 20:46:39.000 345 33372.45 369.25 2320.21 29.23 2011-12-11 20:46:40.000 345 33372.35 369.23 2320.24 29.23 2011-12-11 20:46:41.000 345 33372.43 369.23 2320.17 29.23 2011-12-11 20:46:42.000 345 33372.39 369.22 2320.27 29.23 2011-12-11 20:46:42.000 345 33372.47 369.25 2320.25 29.23 2011-12-11 20:46:44.000 345 33372.45 369.21 2320.26 29.23 2011-12-11 20:46:45.000 345 33372.35 369.22 2320.20 29.23 2011-12-11 20:46:46.000 345 33372.38 369.26 2320.17 29.23 2011-12-11 20:46:47.000 345 33372.38 369.20 2320.15 29.24 2011-12-11 20:46:48.000 345 33372.32 369.23 2320.20 29.23 2011-12-11 20:46:49.000 345 33372.38 369.23 2320.38 29.24 2011-12-11 20:46:50.000 345 33372.26 369.22 2320.29 29.24 2011-12-11 20:46:51.000 345 33372.27 369.25 2320.23 29.24 2011-12-11 20:46:52.000 345 33372.32 369.25 2320.23 29.24 2011-12-11 20:46:53.000 345 33372.30 369.24 2320.25 29.23 2011-12-11 20:46:54.000 345 33372.33 369.24 2320.29 29.24 2011-12-11 20:46:55.000 345 33372.27 369.25 2320.16 29.24 2011-12-11 20:46:55.000 345 33372.28 369.29 2320.26 29.24 2011-12-11 20:46:57.000 345 33372.31 369.25 2320.31 29.24 2011-12-11 20:46:58.000 345 33372.22 369.31 2320.23 29.24 2011-12-11 20:46:59.000 345 33372.28 369.27 2320.19 29.24 2011-12-11 20:47:00.000 345 33372.25 369.26 2320.29 29.24 2011-12-11 20:47:01.000 345 33372.17 369.25 2320.23 29.24 2011-12-11 20:47:02.000 345 33372.17 369.30 2320.27 29.23 2011-12-11 20:47:03.000 345 33372.20 369.29 2320.29 29.24 2011-12-11 20:47:04.000 345 33372.22 369.25 2320.29 29.23 2011-12-11 20:47:05.000 345 33372.11 369.27 2320.29 29.23 2011-12-11 20:47:06.000 345 33372.18 369.26 2320.34 29.24 2011-12-11 20:47:07.000 345 33372.09 369.28 2320.34 29.24 2011-12-11 20:47:08.000 345 33372.08 369.26 2320.25 29.24 2011-12-11 20:47:09.000 345 33372.14 369.22 2320.25 29.24 2011-12-11 20:47:10.000 345 33372.01 369.26 2320.32 29.24 2011-12-11 20:47:11.000 345 33372.06 369.26 2320.30 29.24 2011-12-11 20:47:12.000 345 33372.10 369.23 2320.30 29.24 2011-12-11 20:47:13.000 345 33372.03 369.22 2320.18 29.24 2011-12-11 20:47:14.000 345 33372.08 369.20 2320.27 29.24 2011-12-11 20:47:15.000 345 33371.99 369.20 2320.34 29.24 2011-12-11 20:47:16.000 345 33372.02 369.21 2320.35 29.24 2011-12-11 20:47:17.000 345 33371.92 369.19 2320.35 29.24 2011-12-11 20:47:18.000 345 33371.97 369.16 2320.32 29.24 2011-12-11 20:47:19.000 345 33371.94 369.18 2320.25 29.24 2011-12-11 20:47:20.000 345 33371.99 369.21 2320.28 29.24 2011-12-11 20:47:21.000 345 33371.94 369.17 2320.26 29.24 2011-12-11 20:47:22.000 345 33371.89 369.18 2320.20 29.24 2011-12-11 20:47:23.000 345 33371.90 369.13 2320.28 29.24 2011-12-11 20:47:24.000 345 33371.95 369.17 2320.34 29.24 2011-12-11 20:47:25.000 345 33371.86 369.17 2320.26 29.24 2011-12-11 20:47:26.000 345 33371.77 369.20 2320.29 29.24 2011-12-11 20:47:27.000 345 33371.94 369.20 2320.26 29.24 2011-12-11 20:47:28.000 345 33371.93 369.19 2320.32 29.24 2011-12-11 20:47:29.000 345 33371.85 369.20 2320.21 29.24 2011-12-11 20:47:30.000 345 33371.94 369.20 2320.31 29.24 2011-12-11 20:47:31.000 345 33371.88 369.17 2320.24 29.24 2011-12-11 20:47:32.000 345 33371.85 369.18 2320.25 29.24 2011-12-11 20:47:33.000 345 33371.86 369.19 2320.37 29.24 2011-12-11 20:47:34.000 345 33371.79 369.19 2320.28 29.24 2011-12-11 20:47:35.000 345 33371.80 369.21 2320.32 29.24 2011-12-11 20:47:36.000 345 33371.83 369.20 2320.23 29.24 2011-12-11 20:47:36.000 345 33371.84 369.17 2320.28 29.24 2011-12-11 20:47:38.000 345 33371.95 369.19 2320.26 29.24 2011-12-11 20:47:39.000 345 33371.86 369.18 2320.24 29.24 2011-12-11 20:47:40.000 345 33371.80 369.18 2320.32 29.24 2011-12-11 20:47:41.000 345 33371.94 369.19 2320.30 29.24 2011-12-11 20:47:42.000 345 33371.87 369.18 2320.34 29.24 2011-12-11 20:47:43.000 345 33371.88 369.21 2320.20 29.24 2011-12-11 20:47:44.000 345 33371.93 369.15 2320.31 29.24 2011-12-11 20:47:45.000 345 33371.93 369.19 2320.29 29.24 2011-12-11 20:47:46.000 345 33371.92 369.22 2320.22 29.24 2011-12-11 20:47:47.000 345 33371.89 369.19 2320.26 29.24 2011-12-11 20:47:48.000 345 33371.85 369.22 2320.32 29.24 2011-12-11 20:47:49.000 345 33371.93 369.23 2320.24 29.24 2011-12-11 20:47:49.000 345 33371.88 369.20 2320.22 29.24 2011-12-11 20:47:51.000 345 33372.01 369.22 2320.30 29.24 2011-12-11 20:47:52.000 345 33372.03 369.19 2320.31 29.24 2011-12-11 20:47:53.000 345 33371.99 369.18 2320.32 29.24 2011-12-11 20:47:54.000 345 33371.96 369.16 2320.30 29.24 2011-12-11 20:47:55.000 345 33371.93 369.18 2320.28 29.24 2011-12-11 20:47:56.000 345 33371.96 369.17 2320.28 29.24 2011-12-11 20:47:57.000 345 33372.05 369.17 2320.32 29.24 2011-12-11 20:47:58.000 345 33371.95 369.16 2320.34 29.24 2011-12-11 20:47:59.000 345 33371.92 369.17 2320.36 29.24 2011-12-11 20:48:00.000 345 33372.00 369.15 2320.21 29.24 2011-12-11 20:48:01.000 345 33371.99 369.10 2320.28 29.24 2011-12-11 20:48:02.000 345 33371.98 369.11 2320.14 29.24 2011-12-11 20:48:03.000 345 33371.97 369.18 2320.26 29.24 2011-12-11 20:48:04.000 345 33372.04 369.12 2320.22 29.24 2011-12-11 20:48:05.000 345 33371.99 369.11 2320.25 29.24 2011-12-11 20:48:06.000 345 33372.02 369.11 2320.23 29.24 2011-12-11 20:48:07.000 345 33372.00 369.11 2320.22 29.24 2011-12-11 20:48:08.000 345 33371.92 369.14 2320.27 29.24 2011-12-11 20:48:09.000 345 33372.02 369.15 2320.25 29.24 2011-12-11 20:48:10.000 345 33371.95 369.12 2320.15 29.24 2011-12-11 20:48:11.000 345 33371.92 369.14 2320.20 29.24 2011-12-11 20:48:12.000 345 33371.93 369.09 2320.28 29.24 2011-12-11 20:48:13.000 345 33371.89 369.11 2320.26 29.24 2011-12-11 20:48:14.000 345 33372.03 369.12 2320.21 29.24 2011-12-11 20:48:15.000 345 33371.83 369.08 2320.28 29.24 2011-12-11 20:48:16.000 345 33371.94 369.07 2320.25 29.24 2011-12-11 20:48:17.000 345 33371.95 369.11 2320.17 29.24 2011-12-11 20:48:18.000 345 33371.85 369.14 2320.19 29.24 2011-12-11 20:48:19.000 345 33371.93 369.09 2320.27 29.24 2011-12-11 20:48:20.000 345 33371.97 369.14 2320.18 29.24 2011-12-11 20:48:21.000 345 33371.86 369.08 2320.24 29.24 2011-12-11 20:48:22.000 345 33371.92 369.09 2320.20 29.24 2011-12-11 20:48:23.000 345 33371.86 369.08 2320.17 29.24 2011-12-11 20:48:24.000 345 33371.88 369.06 2320.15 29.23 2011-12-11 20:48:25.000 345 33371.89 369.10 2320.21 29.23 2011-12-11 20:48:26.000 345 33371.88 369.10 2320.17 29.24 2011-12-11 20:48:27.000 345 33371.76 369.11 2320.21 29.24 2011-12-11 20:48:28.000 345 33371.87 369.08 2320.21 29.24 2011-12-11 20:48:29.000 345 33371.84 369.09 2320.20 29.24 2011-12-11 20:48:30.000 345 33371.88 369.09 2320.24 29.24 2011-12-11 20:48:30.000 345 33371.89 369.10 2320.23 29.24 2011-12-11 20:48:32.000 345 33371.88 369.09 2320.16 29.24 2011-12-11 20:48:33.000 345 33371.82 369.08 2320.23 29.23 2011-12-11 20:48:34.000 345 33371.85 369.07 2320.16 29.24 2011-12-11 20:48:35.000 345 33371.78 369.06 2320.11 29.24 2011-12-11 20:48:36.000 345 33371.77 369.11 2320.22 29.24 2011-12-11 20:48:37.000 345 33371.82 369.08 2320.14 29.24 2011-12-11 20:48:38.000 345 33371.71 369.08 2320.12 29.24 2011-12-11 20:48:39.000 345 33371.86 369.08 2320.15 29.23 2011-12-11 20:48:40.000 345 33371.78 369.10 2320.25 29.24 2011-12-11 20:48:41.000 345 33371.76 369.13 2320.25 29.24 2011-12-11 20:48:42.000 345 33371.77 369.12 2320.24 29.24 2011-12-11 20:48:43.000 345 33371.83 369.11 2320.22 29.23 2011-12-11 20:48:43.000 345 33371.80 369.09 2320.14 29.24 2011-12-11 20:48:45.000 345 33371.70 369.08 2320.20 29.24 2011-12-11 20:48:46.000 345 33371.77 369.14 2320.22 29.24 2011-12-11 20:48:47.000 345 33371.68 369.14 2320.23 29.24 2011-12-11 20:48:48.000 345 33371.66 369.12 2320.20 29.24 2011-12-11 20:48:49.000 345 33371.70 369.13 2320.14 29.24 2011-12-11 20:48:50.000 345 33371.68 369.11 2320.19 29.23 2011-12-11 20:48:51.000 345 33371.64 369.17 2320.18 29.24 2011-12-11 20:48:52.000 345 33371.66 369.12 2320.20 29.24 2011-12-11 20:48:53.000 345 33371.60 369.13 2320.25 29.24 2011-12-11 20:48:54.000 345 33371.63 369.12 2320.22 29.24 2011-12-11 20:48:55.000 345 33371.69 369.13 2320.16 29.23 2011-12-11 20:48:56.000 345 33371.67 369.10 2320.14 29.23 2011-12-11 20:48:57.000 345 33371.62 369.11 2320.15 29.24 2011-12-11 20:48:58.000 345 33371.57 369.08 2320.18 29.23 2011-12-11 20:48:59.000 345 33371.59 369.06 2320.23 29.23 2011-12-11 20:49:00.000 345 33371.60 369.14 2320.17 29.24 2011-12-11 20:49:01.000 345 33371.58 369.12 2320.25 29.24 2011-12-11 20:49:02.000 345 33371.60 369.12 2320.27 29.24 2011-12-11 20:49:03.000 345 33371.61 369.14 2320.19 29.24 2011-12-11 20:49:04.000 345 33371.52 369.09 2320.24 29.24 2011-12-11 20:49:05.000 345 33371.57 369.12 2320.21 29.23 2011-12-11 20:49:06.000 345 33371.61 369.14 2320.25 29.24 2011-12-11 20:49:07.000 345 33371.62 369.08 2320.19 29.24 2011-12-11 20:49:08.000 345 33371.64 369.13 2320.20 29.24 2011-12-11 20:49:09.000 345 33371.59 369.14 2320.25 29.24 2011-12-11 20:49:10.000 345 33371.60 369.14 2320.25 29.23 2011-12-11 20:49:11.000 345 33371.60 369.14 2320.25 29.23 2011-12-11 20:49:12.000 345 33371.60 369.11 2320.15 29.23 2011-12-11 20:49:13.000 345 33371.62 369.11 2320.30 29.23 2011-12-11 20:49:14.000 345 33371.63 369.14 2320.22 29.24 2011-12-11 20:49:15.000 345 33371.61 369.13 2320.15 29.24 2011-12-11 20:49:16.000 345 33371.59 369.10 2320.17 29.23 2011-12-11 20:49:17.000 345 33371.62 369.12 2320.25 29.23 2011-12-11 20:49:18.000 345 33371.63 369.15 2320.20 29.24 2011-12-11 20:49:19.000 345 33371.67 369.12 2320.12 29.24 2011-12-11 20:49:20.000 345 33371.65 369.13 2320.16 29.24 2011-12-11 20:49:21.000 345 33371.61 369.15 2320.21 29.24 2011-12-11 20:49:22.000 345 33371.70 369.15 2320.23 29.24 2011-12-11 20:49:23.000 345 33371.65 369.15 2320.23 29.24 2011-12-11 20:49:24.000 345 33371.68 369.12 2320.16 29.24 2011-12-11 20:49:24.000 345 33371.60 369.14 2320.18 29.23 2011-12-11 20:49:26.000 345 33371.68 369.14 2320.14 29.23 2011-12-11 20:49:27.000 345 33371.71 369.12 2320.20 29.23 2011-12-11 20:49:28.000 345 33371.76 369.09 2320.10 29.24 2011-12-11 20:49:29.000 345 33371.69 369.12 2320.11 29.24 2011-12-11 20:49:30.000 345 33371.73 369.06 2320.18 29.23 2011-12-11 20:49:31.000 345 33371.67 369.11 2320.17 29.24 2011-12-11 20:49:32.000 345 33371.59 369.08 2320.12 29.24 2011-12-11 20:49:33.000 345 33371.74 369.09 2320.10 29.24 2011-12-11 20:49:34.000 345 33371.66 369.12 2320.11 29.24 2011-12-11 20:49:35.000 345 33371.67 369.11 2320.11 29.24 2011-12-11 20:49:36.000 345 33371.56 369.10 2320.14 29.24 2011-12-11 20:49:37.000 345 33371.63 369.09 2320.21 29.24 2011-12-11 20:49:37.000 345 33371.67 369.06 2320.16 29.24 2011-12-11 20:49:39.000 345 33371.49 369.11 2320.20 29.24 2011-12-11 20:49:40.000 345 33371.62 369.10 2320.09 29.24 2011-12-11 20:49:41.000 345 33371.52 369.08 2320.15 29.24 2011-12-11 20:49:42.000 345 33371.57 369.11 2320.11 29.24 2011-12-11 20:49:43.000 345 33371.54 369.08 2320.21 29.24 2011-12-11 20:49:44.000 345 33371.57 369.08 2320.09 29.24 2011-12-11 20:49:45.000 345 33371.48 369.11 2320.12 29.24 2011-12-11 20:49:46.000 345 33371.42 369.08 2320.19 29.24 2011-12-11 20:49:47.000 345 33371.43 369.04 2320.13 29.24 2011-12-11 20:49:48.000 345 33371.48 369.05 2320.10 29.24 2011-12-11 20:49:49.000 345 33371.44 369.04 2320.19 29.24 2011-12-11 20:49:50.000 345 33371.37 369.04 2320.16 29.24 2011-12-11 20:49:51.000 345 33371.47 369.06 2320.17 29.24 2011-12-11 20:49:52.000 345 33371.40 369.05 2320.14 29.24 2011-12-11 20:49:53.000 345 33371.29 369.03 2320.09 29.24 2011-12-11 20:49:54.000 345 33371.38 369.05 2320.11 29.24 2011-12-11 20:49:55.000 345 33371.35 369.05 2320.11 29.24 2011-12-11 20:49:56.000 345 33371.32 369.03 2320.20 29.24 2011-12-11 20:49:57.000 345 33371.42 369.06 2320.20 29.24 2011-12-11 20:49:58.000 345 33371.38 369.02 2320.20 29.24 2011-12-11 20:49:59.000 345 33371.38 369.01 2320.14 29.24 2011-12-11 20:50:00.000 345 33371.33 369.00 2320.24 29.24 2011-12-11 20:50:01.000 345 33371.38 369.03 2320.17 29.24 2011-12-11 20:50:02.000 345 33371.28 369.00 2320.24 29.24 2011-12-11 20:50:03.000 345 33371.38 369.01 2320.17 29.24 2011-12-11 20:50:04.000 345 33371.40 368.98 2320.19 29.24 2011-12-11 20:50:05.000 345 33371.33 368.98 2320.09 29.24 2011-12-11 20:50:06.000 345 33371.31 369.01 2320.13 29.24 2011-12-11 20:50:07.000 345 33371.47 369.05 2320.19 29.24 2011-12-11 20:50:08.000 345 33371.43 369.04 2320.17 29.24 2011-12-11 20:50:09.000 345 33371.35 369.02 2320.09 29.24 2011-12-11 20:50:10.000 345 33371.51 369.00 2320.08 29.24 2011-12-11 20:50:11.000 345 33371.33 369.00 2320.04 29.24 2011-12-11 20:50:12.000 345 33371.43 369.03 2320.14 29.24 2011-12-11 20:50:13.000 345 33371.46 369.02 2320.14 29.24 2011-12-11 20:50:14.000 345 33371.48 368.99 2320.17 29.24 2011-12-11 20:50:15.000 345 33371.47 368.99 2320.14 29.24 2011-12-11 20:50:16.000 345 33371.39 368.98 2320.20 29.24 2011-12-11 20:50:17.000 345 33371.36 368.98 2320.16 29.24 2011-12-11 20:50:18.000 345 33371.33 368.98 2320.17 29.24 2011-12-11 20:50:18.000 345 33371.36 368.98 2320.13 29.24 2011-12-11 20:50:20.000 345 33371.43 368.99 2320.11 29.24 2011-12-11 20:50:21.000 345 33371.44 368.98 2320.10 29.24 2011-12-11 20:50:22.000 345 33371.42 368.99 2320.06 29.24 2011-12-11 20:50:23.000 345 33371.36 369.00 2320.07 29.24 2011-12-11 20:50:24.000 345 33371.33 368.97 2320.17 29.24 2011-12-11 20:50:25.000 345 33371.34 368.95 2320.13 29.24 2011-12-11 20:50:26.000 345 33371.38 368.98 2320.04 29.24 2011-12-11 20:50:27.000 345 33371.34 368.94 2320.11 29.24 2011-12-11 20:50:28.000 345 33371.42 368.96 2320.13 29.24 2011-12-11 20:50:29.000 345 33371.35 368.92 2320.05 29.24 2011-12-11 20:50:30.000 345 33371.35 368.94 2320.09 29.24 2011-12-11 20:50:31.000 345 33371.27 368.93 2320.16 29.24 2011-12-11 20:50:31.000 345 33371.38 368.96 2320.17 29.24 2011-12-11 20:50:33.000 345 33371.26 368.92 2320.14 29.24 2011-12-11 20:50:34.000 345 33371.27 368.92 2320.13 29.24 2011-12-11 20:50:35.000 345 33371.31 368.94 2320.11 29.24 2011-12-11 20:50:36.000 345 33371.26 368.95 2320.05 29.24 2011-12-11 20:50:37.000 345 33371.23 368.93 2320.10 29.24 2011-12-11 20:50:38.000 345 33371.24 368.91 2320.12 29.24 2011-12-11 20:50:39.000 345 33371.26 368.91 2320.18 29.24 2011-12-11 20:50:40.000 345 33371.32 368.92 2320.22 29.24 2011-12-11 20:50:41.000 345 33371.33 368.90 2320.09 29.24 2011-12-11 20:50:42.000 345 33371.27 368.94 2320.13 29.24 2011-12-11 20:50:43.000 345 33371.28 368.91 2320.11 29.24 2011-12-11 20:50:44.000 345 33371.24 368.92 2320.15 29.24 2011-12-11 20:50:45.000 345 33371.35 368.94 2320.10 29.24 2011-12-11 20:50:46.000 345 33371.29 368.91 2320.05 29.24 2011-12-11 20:50:47.000 345 33371.33 368.89 2320.07 29.24 2011-12-11 20:50:48.000 345 33371.27 368.89 2320.11 29.24 2011-12-11 20:50:49.000 345 33371.35 368.89 2320.10 29.24 2011-12-11 20:50:50.000 345 33371.33 368.91 2320.15 29.24 2011-12-11 20:50:51.000 345 33371.33 368.91 2320.16 29.24 2011-12-11 20:50:52.000 345 33371.28 368.90 2320.07 29.24 2011-12-11 20:50:53.000 345 33371.24 368.86 2320.09 29.24 2011-12-11 20:50:54.000 345 33371.35 368.86 2320.10 29.24 2011-12-11 20:50:55.000 345 33371.33 368.85 2320.01 29.24 2011-12-11 20:50:56.000 345 33371.28 368.84 2320.10 29.24 2011-12-11 20:50:57.000 345 33371.34 368.79 2320.12 29.24 2011-12-11 20:50:58.000 345 33371.35 368.84 2320.00 29.24 2011-12-11 20:50:59.000 345 33371.35 368.81 2320.04 29.24 2011-12-11 20:51:00.000 345 33371.44 368.86 2320.01 29.24 2011-12-11 20:51:01.000 345 33371.40 368.91 2320.11 29.24 2011-12-11 20:51:02.000 345 33371.42 368.85 2320.02 29.24 2011-12-11 20:51:03.000 345 33371.49 368.79 2320.03 29.24 2011-12-11 20:51:04.000 345 33371.44 368.85 2319.90 29.24 2011-12-11 20:51:05.000 345 33371.44 368.86 2319.90 29.24 2011-12-11 20:51:06.000 345 33371.54 368.83 2319.98 29.24 2011-12-11 20:51:07.000 345 33371.51 368.84 2320.07 29.24 2011-12-11 20:51:08.000 345 33371.49 368.85 2320.00 29.24 2011-12-11 20:51:09.000 345 33371.48 368.82 2320.03 29.24 2011-12-11 20:51:10.000 345 33371.57 368.82 2320.02 29.24 2011-12-11 20:51:11.000 345 33371.49 368.82 2320.00 29.24 2011-12-11 20:51:12.000 345 33371.43 368.82 2320.01 29.24 2011-12-11 20:51:12.000 345 33371.51 368.83 2320.07 29.24 2011-12-11 20:51:14.000 345 33371.51 368.82 2320.04 29.24 2011-12-11 20:51:15.000 345 33371.43 368.83 2320.03 29.24 2011-12-11 20:51:16.000 345 33371.62 368.84 2320.00 29.24 2011-12-11 20:51:17.000 345 33371.46 368.83 2320.00 29.24 2011-12-11 20:51:18.000 345 33371.54 368.79 2319.92 29.24 2011-12-11 20:51:19.000 345 33371.48 368.86 2320.00 29.24 2011-12-11 20:51:20.000 345 33371.46 368.85 2320.02 29.24 2011-12-11 20:51:21.000 345 33371.45 368.85 2320.02 29.24 2011-12-11 20:51:22.000 345 33371.43 368.87 2320.06 29.24 2011-12-11 20:51:23.000 345 33371.46 368.83 2320.04 29.24 2011-12-11 20:51:24.000 345 33371.43 368.86 2319.96 29.24 2011-12-11 20:51:25.000 345 33371.48 368.86 2320.01 29.24 2011-12-11 20:51:25.000 345 33371.45 368.80 2319.91 29.24 2011-12-11 20:51:27.000 345 33371.38 368.83 2319.96 29.24 2011-12-11 20:51:28.000 345 33371.40 368.84 2320.03 29.24 2011-12-11 20:51:29.000 345 33371.35 368.84 2320.07 29.24 2011-12-11 20:51:30.000 345 33371.38 368.87 2319.94 29.24 2011-12-11 20:51:31.000 345 33371.36 368.89 2319.89 29.24 2011-12-11 20:51:32.000 345 33371.38 368.83 2319.91 29.24 2011-12-11 20:51:33.000 345 33371.40 368.87 2319.97 29.24 2011-12-11 20:51:34.000 345 33371.31 368.87 2320.05 29.24 2011-12-11 20:51:35.000 345 33371.29 368.84 2320.00 29.24 2011-12-11 20:51:36.000 345 33371.30 368.83 2319.98 29.24 2011-12-11 20:51:37.000 345 33371.27 368.83 2320.07 29.24 2011-12-11 20:51:38.000 345 33371.26 368.82 2320.01 29.24 2011-12-11 20:51:39.000 345 33371.33 368.85 2320.00 29.24 2011-12-11 20:51:40.000 345 33371.29 368.83 2319.97 29.24 2011-12-11 20:51:41.000 345 33371.30 368.81 2320.03 29.24 2011-12-11 20:51:42.000 345 33371.27 368.79 2319.97 29.24 2011-12-11 20:51:43.000 345 33371.39 368.78 2320.06 29.24 2011-12-11 20:51:44.000 345 33371.29 368.83 2319.95 29.24 2011-12-11 20:51:45.000 345 33371.30 368.84 2320.01 29.24 2011-12-11 20:51:46.000 345 33371.19 368.82 2319.94 29.24 2011-12-11 20:51:47.000 345 33371.28 368.83 2319.95 29.24 2011-12-11 20:51:48.000 345 33371.35 368.82 2320.03 29.24 2011-12-11 20:51:49.000 345 33371.30 368.81 2320.02 29.24 2011-12-11 20:51:50.000 345 33371.35 368.81 2319.93 29.24 2011-12-11 20:51:51.000 345 33371.23 368.78 2320.00 29.24 2011-12-11 20:51:52.000 345 33371.24 368.76 2319.91 29.24 2011-12-11 20:51:53.000 345 33371.20 368.77 2319.95 29.24 2011-12-11 20:51:54.000 345 33371.33 368.72 2320.03 29.24 2011-12-11 20:51:55.000 345 33371.24 368.77 2319.95 29.24 2011-12-11 20:51:56.000 345 33371.22 368.73 2320.00 29.24 2011-12-11 20:51:57.000 345 33371.31 368.76 2320.01 29.24 2011-12-11 20:51:58.000 345 33371.27 368.73 2320.00 29.24 2011-12-11 20:51:59.000 345 33371.29 368.70 2319.98 29.24 2011-12-11 20:52:00.000 345 33371.33 368.73 2320.02 29.24 2011-12-11 20:52:01.000 345 33371.34 368.69 2320.04 29.24 2011-12-11 20:52:02.000 345 33371.28 368.66 2319.95 29.24 2011-12-11 20:52:03.000 345 33371.35 368.71 2319.91 29.24 2011-12-11 20:52:04.000 345 33371.36 368.71 2319.97 29.24 2011-12-11 20:52:05.000 345 33371.31 368.69 2319.92 29.24 2011-12-11 20:52:06.000 345 33371.32 368.67 2319.94 29.24 2011-12-11 20:52:06.000 345 33371.34 368.63 2320.07 29.24 2011-12-11 20:52:08.000 345 33371.32 368.63 2320.03 29.24 2011-12-11 20:52:09.000 345 33371.24 368.64 2320.02 29.24 2011-12-11 20:52:10.000 345 33371.46 368.65 2319.94 29.24 2011-12-11 20:52:11.000 345 33371.36 368.62 2319.90 29.24 2011-12-11 20:52:12.000 345 33371.36 368.63 2319.97 29.24 2011-12-11 20:52:13.000 345 33371.36 368.64 2319.95 29.24 2011-12-11 20:52:14.000 345 33371.39 368.63 2319.98 29.24 2011-12-11 20:52:15.000 345 33371.46 368.62 2319.97 29.24 2011-12-11 20:52:16.000 345 33371.33 368.59 2320.01 29.24 2011-12-11 20:52:17.000 345 33371.33 368.57 2319.94 29.24 2011-12-11 20:52:18.000 345 33371.39 368.57 2319.99 29.24 2011-12-11 20:52:19.000 345 33371.54 368.60 2319.91 29.24 2011-12-11 20:52:19.000 345 33371.41 368.56 2319.89 29.24 2011-12-11 20:52:21.000 345 33371.46 368.57 2319.89 29.24 2011-12-11 20:52:22.000 345 33371.51 368.57 2319.95 29.24 2011-12-11 20:52:23.000 345 33371.55 368.61 2320.02 29.24 2011-12-11 20:52:24.000 345 33371.43 368.56 2319.86 29.24 2011-12-11 20:52:25.000 345 33371.45 368.65 2319.95 29.24 2011-12-11 20:52:26.000 345 33371.50 368.57 2319.88 29.24 2011-12-11 20:52:27.000 345 33371.42 368.57 2319.92 29.24 2011-12-11 20:52:28.000 345 33371.47 368.60 2319.94 29.24 2011-12-11 20:52:29.000 345 33371.45 368.59 2319.97 29.24 2011-12-11 20:52:30.000 345 33371.52 368.61 2319.88 29.24 2011-12-11 20:52:31.000 345 33371.52 368.61 2319.94 29.24 2011-12-11 20:52:32.000 345 33371.52 368.60 2319.93 29.24 2011-12-11 20:52:33.000 345 33371.49 368.62 2319.89 29.24 2011-12-11 20:52:34.000 345 33371.55 368.59 2319.93 29.24 2011-12-11 20:52:35.000 345 33371.51 368.61 2319.88 29.24 2011-12-11 20:52:36.000 345 33371.48 368.63 2319.84 29.24 2011-12-11 20:52:37.000 345 33371.47 368.61 2319.88 29.24 2011-12-11 20:52:38.000 345 33371.48 368.63 2319.93 29.24 2011-12-11 20:52:39.000 345 33371.53 368.62 2319.91 29.24 2011-12-11 20:52:40.000 345 33371.58 368.63 2319.84 29.24 2011-12-11 20:52:41.000 345 33371.54 368.61 2319.88 29.24 2011-12-11 20:52:42.000 345 33371.57 368.61 2319.88 29.24 2011-12-11 20:52:43.000 345 33371.49 368.63 2319.84 29.24 2011-12-11 20:52:44.000 345 33371.62 368.62 2319.82 29.24 2011-12-11 20:52:45.000 345 33371.61 368.63 2319.83 29.24 2011-12-11 20:52:46.000 345 33371.51 368.61 2319.90 29.24 2011-12-11 20:52:47.000 345 33371.60 368.63 2319.88 29.24 2011-12-11 20:52:48.000 345 33371.59 368.61 2319.80 29.24 2011-12-11 20:52:49.000 345 33371.51 368.57 2319.85 29.24 2011-12-11 20:52:50.000 345 33371.63 368.55 2319.86 29.24 2011-12-11 20:52:51.000 345 33371.61 368.57 2319.84 29.24 2011-12-11 20:52:52.000 345 33371.58 368.60 2319.80 29.24 2011-12-11 20:52:53.000 345 33371.73 368.57 2319.88 29.24 2011-12-11 20:52:54.000 345 33371.59 368.60 2319.86 29.24 2011-12-11 20:52:55.000 345 33371.57 368.56 2319.85 29.24 2011-12-11 20:52:56.000 345 33371.64 368.57 2319.84 29.24 2011-12-11 20:52:57.000 345 33371.62 368.58 2319.82 29.24 2011-12-11 20:52:58.000 345 33371.52 368.56 2319.89 29.24 2011-12-11 20:52:59.000 345 33371.67 368.54 2319.86 29.24 2011-12-11 20:53:00.000 345 33371.62 368.56 2319.80 29.24 2011-12-11 20:53:00.000 345 33371.64 368.52 2319.88 29.24 2011-12-11 20:53:02.000 345 33371.57 368.50 2319.82 29.24 2011-12-11 20:53:03.000 345 33371.67 368.53 2319.89 29.24 2011-12-11 20:53:04.000 345 33371.71 368.50 2319.78 29.24 2011-12-11 20:53:05.000 345 33371.71 368.51 2319.79 29.24 2011-12-11 20:53:06.000 345 33371.67 368.44 2319.87 29.24 2011-12-11 20:53:07.000 345 33371.68 368.42 2319.85 29.24 2011-12-11 20:53:08.000 345 33371.64 368.50 2319.81 29.24 2011-12-11 20:53:09.000 345 33371.69 368.46 2319.81 29.24 2011-12-11 20:53:10.000 345 33371.62 368.42 2319.88 29.24 2011-12-11 20:53:11.000 345 33371.79 368.47 2319.74 29.24 2011-12-11 20:53:12.000 345 33371.68 368.43 2319.77 29.24 2011-12-11 20:53:13.000 345 33371.70 368.46 2319.76 29.24 2011-12-11 20:53:13.000 345 33371.71 368.45 2319.79 29.24 2011-12-11 20:53:15.000 345 33371.68 368.44 2319.75 29.24 2011-12-11 20:53:16.000 345 33371.62 368.47 2319.77 29.24 2011-12-11 20:53:17.000 345 33371.70 368.48 2319.76 29.24 2011-12-11 20:53:18.000 345 33371.71 368.46 2319.72 29.24 2011-12-11 20:53:19.000 345 33371.70 368.47 2319.76 29.24 2011-12-11 20:53:20.000 345 33371.68 368.48 2319.71 29.24 2011-12-11 20:53:21.000 345 33371.64 368.49 2319.79 29.24 2011-12-11 20:53:22.000 345 33371.59 368.52 2319.72 29.24 2011-12-11 20:53:23.000 345 33371.74 368.51 2319.78 29.24 2011-12-11 20:53:24.000 345 33371.67 368.53 2319.79 29.24 2011-12-11 20:53:25.000 345 33371.67 368.51 2319.85 29.24 2011-12-11 20:53:26.000 345 33371.67 368.54 2319.78 29.24 2011-12-11 20:53:27.000 345 33371.62 368.53 2319.70 29.24 2011-12-11 20:53:28.000 345 33371.61 368.55 2319.76 29.24 2011-12-11 20:53:29.000 345 33371.77 368.56 2319.80 29.24 2011-12-11 20:53:30.000 345 33371.71 368.53 2319.74 29.24 2011-12-11 20:53:31.000 345 33371.77 368.54 2319.84 29.24 2011-12-11 20:53:32.000 345 33371.74 368.54 2319.82 29.24 2011-12-11 20:53:33.000 345 33371.71 368.52 2319.79 29.24 2011-12-11 20:53:34.000 345 33371.71 368.53 2319.78 29.24 2011-12-11 20:53:35.000 345 33371.79 368.52 2319.78 29.24 2011-12-11 20:53:36.000 345 33371.74 368.53 2319.73 29.24 2011-12-11 20:53:37.000 345 33371.75 368.54 2319.81 29.24 2011-12-11 20:53:38.000 345 33371.77 368.52 2319.82 29.24 2011-12-11 20:53:39.000 345 33371.77 368.50 2319.75 29.24 2011-12-11 20:53:40.000 345 33371.72 368.54 2319.89 29.24 2011-12-11 20:53:41.000 345 33371.79 368.51 2319.82 29.24 2011-12-11 20:53:42.000 345 33371.75 368.49 2319.87 29.24 2011-12-11 20:53:43.000 345 33371.79 368.53 2319.80 29.24 2011-12-11 20:53:44.000 345 33371.78 368.52 2319.81 29.24 2011-12-11 20:53:45.000 345 33371.77 368.50 2319.88 29.24 2011-12-11 20:53:46.000 345 33371.79 368.50 2319.80 29.24 2011-12-11 20:53:47.000 345 33371.72 368.54 2319.79 29.24 2011-12-11 20:53:48.000 345 33371.77 368.54 2319.78 29.24 2011-12-11 20:53:49.000 345 33371.76 368.52 2319.86 29.24 2011-12-11 20:53:50.000 345 33371.80 368.51 2319.75 29.24 2011-12-11 20:53:51.000 345 33371.69 368.55 2319.72 29.24 2011-12-11 20:53:52.000 345 33371.95 368.55 2319.92 29.24 2011-12-11 20:53:53.000 345 33371.79 368.53 2319.78 29.24 2011-12-11 20:53:54.000 345 33371.83 368.54 2319.81 29.24 2011-12-11 20:53:54.000 345 33371.90 368.49 2319.79 29.24 2011-12-11 20:53:56.000 345 33371.83 368.53 2319.70 29.24 2011-12-11 20:53:57.000 345 33371.80 368.50 2319.80 29.24 2011-12-11 20:53:58.000 345 33371.92 368.49 2319.77 29.24 2011-12-11 20:53:59.000 345 33371.82 368.52 2319.82 29.24 2011-12-11 20:54:00.000 345 33371.86 368.52 2319.80 29.24 2011-12-11 20:54:01.000 345 33371.92 368.48 2319.78 29.24 2011-12-11 20:54:02.000 345 33371.88 368.50 2319.74 29.24 2011-12-11 20:54:03.000 345 33371.92 368.47 2319.82 29.24 2011-12-11 20:54:04.000 345 33371.86 368.54 2319.91 29.24 2011-12-11 20:54:05.000 345 33371.95 368.49 2319.76 29.24 2011-12-11 20:54:06.000 345 33371.88 368.45 2319.73 29.24 2011-12-11 20:54:07.000 345 33371.92 368.46 2319.84 29.24 2011-12-11 20:54:07.000 345 33371.92 368.49 2319.79 29.24 2011-12-11 20:54:09.000 345 33371.89 368.46 2319.84 29.24 2011-12-11 20:54:10.000 345 33371.86 368.44 2319.84 29.24 2011-12-11 20:54:11.000 345 33371.93 368.46 2319.85 29.24 2011-12-11 20:54:12.000 345 33371.90 368.44 2319.81 29.24 2011-12-11 20:54:13.000 345 33371.89 368.40 2319.80 29.24 2011-12-11 20:54:14.000 345 33371.89 368.44 2319.74 29.24 2011-12-11 20:54:15.000 345 33371.95 368.44 2319.76 29.24 2011-12-11 20:54:16.000 345 33372.02 368.40 2319.83 29.24 2011-12-11 20:54:17.000 345 33371.85 368.42 2319.84 29.24 2011-12-11 20:54:18.000 345 33371.92 368.40 2319.76 29.24 2011-12-11 20:54:19.000 345 33372.02 368.41 2319.76 29.24 2011-12-11 20:54:20.000 345 33372.05 368.42 2319.68 29.24 2011-12-11 20:54:21.000 345 33371.99 368.38 2319.84 29.24 2011-12-11 20:54:22.000 345 33372.00 368.36 2319.72 29.24 2011-12-11 20:54:23.000 345 33372.03 368.36 2319.78 29.24 2011-12-11 20:54:24.000 345 33371.95 368.31 2319.76 29.24 2011-12-11 20:54:25.000 345 33372.00 368.38 2319.85 29.24 2011-12-11 20:54:26.000 345 33371.96 368.42 2319.70 29.24 2011-12-11 20:54:27.000 345 33372.03 368.35 2319.85 29.24 2011-12-11 20:54:28.000 345 33372.04 368.38 2319.76 29.24 2011-12-11 20:54:29.000 345 33371.98 368.39 2319.71 29.24 2011-12-11 20:54:30.000 345 33372.02 368.39 2319.72 29.24 2011-12-11 20:54:31.000 345 33372.06 368.34 2319.75 29.24 2011-12-11 20:54:32.000 345 33372.08 368.39 2319.71 29.24 2011-12-11 20:54:33.000 345 33372.04 368.35 2319.80 29.24 2011-12-11 20:54:34.000 345 33372.03 368.40 2319.80 29.24 2011-12-11 20:54:35.000 345 33372.03 368.37 2319.79 29.24 2011-12-11 20:54:36.000 345 33372.04 368.36 2319.82 29.24 2011-12-11 20:54:37.000 345 33372.07 368.44 2319.74 29.24 2011-12-11 20:54:38.000 345 33372.09 368.43 2319.78 29.24 2011-12-11 20:54:39.000 345 33372.16 368.41 2319.74 29.24 2011-12-11 20:54:40.000 345 33372.08 368.39 2319.78 29.24 2011-12-11 20:54:41.000 345 33372.11 368.39 2319.71 29.24 2011-12-11 20:54:42.000 345 33372.11 368.39 2319.74 29.24 2011-12-11 20:54:43.000 345 33372.14 368.41 2319.72 29.24 2011-12-11 20:54:44.000 345 33372.17 368.37 2319.76 29.24 2011-12-11 20:54:45.000 345 33372.16 368.42 2319.72 29.24 2011-12-11 20:54:46.000 345 33372.14 368.38 2319.72 29.24 2011-12-11 20:54:47.000 345 33372.21 368.35 2319.75 29.24 2011-12-11 20:54:48.000 345 33372.21 368.34 2319.78 29.24 2011-12-11 20:54:48.000 345 33372.27 368.33 2319.74 29.24 2011-12-11 20:54:50.000 345 33372.24 368.35 2319.70 29.24 2011-12-11 20:54:51.000 345 33372.35 368.34 2319.76 29.24 2011-12-11 20:54:52.000 345 33372.34 368.36 2319.70 29.24 2011-12-11 20:54:53.000 345 33372.29 368.35 2319.73 29.24 2011-12-11 20:54:54.000 345 33372.30 368.29 2319.78 29.24 2011-12-11 20:54:55.000 345 33372.35 368.30 2319.70 29.24 2011-12-11 20:54:56.000 345 33372.37 368.30 2319.76 29.24 2011-12-11 20:54:57.000 345 33372.34 368.30 2319.77 29.24 2011-12-11 20:54:58.000 345 33372.33 368.26 2319.76 29.24 2011-12-11 20:54:59.000 345 33372.45 368.30 2319.76 29.24 2011-12-11 20:55:00.000 345 33372.33 368.28 2319.73 29.24 2011-12-11 20:55:01.000 345 33372.35 368.30 2319.67 29.24 2011-12-11 20:55:01.000 345 33372.47 368.29 2319.67 29.24 2011-12-11 20:55:03.000 345 33372.42 368.26 2319.78 29.24 2011-12-11 20:55:04.000 345 33372.45 368.26 2319.68 29.24 2011-12-11 20:55:05.000 345 33372.44 368.32 2319.64 29.24 2011-12-11 20:55:06.000 345 33372.47 368.31 2319.66 29.24 2011-12-11 20:55:07.000 345 33372.38 368.29 2319.70 29.24 2011-12-11 20:55:08.000 345 33372.44 368.33 2319.67 29.24 2011-12-11 20:55:09.000 345 33372.43 368.31 2319.73 29.24 2011-12-11 20:55:10.000 345 33372.41 368.30 2319.67 29.24 2011-12-11 20:55:11.000 345 33372.39 368.30 2319.78 29.24 2011-12-11 20:55:12.000 345 33372.41 368.32 2319.75 29.24 2011-12-11 20:55:13.000 345 33372.39 368.37 2319.70 29.24 2011-12-11 20:55:14.000 345 33372.35 368.33 2319.73 29.24 2011-12-11 20:55:15.000 345 33372.39 368.39 2319.64 29.24 2011-12-11 20:55:16.000 345 33372.29 368.43 2319.71 29.24 2011-12-11 20:55:17.000 345 33372.44 368.35 2319.73 29.24 2011-12-11 20:55:18.000 345 33372.33 368.36 2319.69 29.24 2011-12-11 20:55:19.000 345 33372.32 368.44 2319.74 29.24 2011-12-11 20:55:20.000 345 33372.38 368.44 2319.72 29.24 2011-12-11 20:55:21.000 345 33372.36 368.42 2319.79 29.24 2011-12-11 20:55:22.000 345 33372.41 368.47 2319.72 29.24 2011-12-11 20:55:23.000 345 33372.37 368.51 2319.79 29.24 2011-12-11 20:55:24.000 345 33372.31 368.52 2319.75 29.24 2011-12-11 20:55:25.000 345 33372.24 368.50 2319.78 29.24 2011-12-11 20:55:26.000 345 33372.29 368.52 2319.79 29.24 2011-12-11 20:55:27.000 345 33372.25 368.52 2319.80 29.24 2011-12-11 20:55:28.000 345 33372.21 368.56 2319.79 29.24 2011-12-11 20:55:29.000 345 33372.21 368.53 2319.85 29.24 2011-12-11 20:55:30.000 345 33372.24 368.55 2319.86 29.24 2011-12-11 20:55:31.000 345 33372.26 368.55 2319.79 29.24 2011-12-11 20:55:32.000 345 33372.33 368.63 2319.86 29.24 2011-12-11 20:55:33.000 345 33372.27 368.61 2319.75 29.24 2011-12-11 20:55:34.000 345 33372.26 368.59 2319.81 29.24 2011-12-11 20:55:35.000 345 33372.33 368.58 2319.84 29.24 2011-12-11 20:55:36.000 345 33372.30 368.66 2319.76 29.24 2011-12-11 20:55:37.000 345 33372.28 368.63 2319.85 29.24 2011-12-11 20:55:38.000 345 33372.34 368.61 2319.86 29.24 2011-12-11 20:55:39.000 345 33372.32 368.67 2319.92 29.24 2011-12-11 20:55:40.000 345 33372.32 368.63 2319.85 29.24 2011-12-11 20:55:41.000 345 33372.37 368.66 2319.80 29.24 2011-12-11 20:55:42.000 345 33372.38 368.63 2319.83 29.24 2011-12-11 20:55:42.000 345 33372.38 368.65 2319.85 29.24 2011-12-11 20:55:44.000 345 33372.35 368.61 2319.84 29.24 2011-12-11 20:55:45.000 345 33372.38 368.60 2319.91 29.24 2011-12-11 20:55:46.000 345 33372.50 368.59 2319.88 29.24 2011-12-11 20:55:47.000 345 33372.45 368.55 2319.86 29.24 2011-12-11 20:55:48.000 345 33372.46 368.54 2319.88 29.24 2011-12-11 20:55:49.000 345 33372.36 368.53 2319.78 29.24 2011-12-11 20:55:50.000 345 33372.48 368.57 2319.87 29.24 2011-12-11 20:55:51.000 345 33372.53 368.48 2319.97 29.24 2011-12-11 20:55:52.000 345 33372.41 368.47 2319.93 29.24 2011-12-11 20:55:53.000 345 33372.55 368.50 2319.85 29.24 2011-12-11 20:55:54.000 345 33372.36 368.49 2319.88 29.24 2011-12-11 20:55:55.000 345 33372.47 368.45 2319.88 29.24 2011-12-11 20:55:55.000 345 33372.39 368.46 2319.87 29.24 2011-12-11 20:55:57.000 345 33372.35 368.41 2319.83 29.24 2011-12-11 20:55:58.000 345 33372.47 368.43 2319.91 29.24 2011-12-11 20:55:59.000 345 33372.50 368.38 2319.84 29.24 2011-12-11 20:56:00.000 345 33372.54 368.36 2319.88 29.24 2011-12-11 20:56:01.000 345 33372.39 368.33 2319.84 29.24 2011-12-11 20:56:02.000 345 33372.51 368.37 2319.82 29.24 2011-12-11 20:56:03.000 345 33372.45 368.37 2319.90 29.24 2011-12-11 20:56:04.000 345 33372.44 368.30 2319.87 29.24 2011-12-11 20:56:05.000 345 33372.42 368.33 2319.85 29.24 2011-12-11 20:56:06.000 345 33372.42 368.31 2319.80 29.24 2011-12-11 20:56:07.000 345 33372.43 368.35 2319.80 29.24 2011-12-11 20:56:08.000 345 33372.39 368.32 2319.84 29.24 2011-12-11 20:56:09.000 345 33372.33 368.25 2319.81 29.24 2011-12-11 20:56:10.000 345 33372.31 368.28 2319.72 29.24 2011-12-11 20:56:11.000 345 33372.30 368.32 2319.80 29.24 2011-12-11 20:56:12.000 345 33372.35 368.30 2319.76 29.24 2011-12-11 20:56:13.000 345 33372.26 368.32 2319.79 29.24 2011-12-11 20:56:14.000 345 33372.28 368.34 2319.84 29.24 2011-12-11 20:56:15.000 345 33372.17 368.36 2319.81 29.24 2011-12-11 20:56:16.000 345 33372.25 368.33 2319.90 29.24 2011-12-11 20:56:17.000 345 33372.18 368.33 2319.78 29.24 2011-12-11 20:56:18.000 345 33372.20 368.33 2319.82 29.24 2011-12-11 20:56:19.000 345 33372.14 368.31 2319.91 29.24 2011-12-11 20:56:20.000 345 33372.16 368.31 2319.88 29.24 2011-12-11 20:56:21.000 345 33372.07 368.32 2319.91 29.24 2011-12-11 20:56:22.000 345 33372.05 368.37 2319.89 29.24 2011-12-11 20:56:23.000 345 33372.14 368.33 2319.84 29.24 2011-12-11 20:56:24.000 345 33372.11 368.33 2319.86 29.24 2011-12-11 20:56:25.000 345 33371.95 368.35 2319.88 29.24 2011-12-11 20:56:26.000 345 33372.12 368.36 2319.94 29.24 2011-12-11 20:56:27.000 345 33371.97 368.33 2319.84 29.24 2011-12-11 20:56:28.000 345 33371.93 368.36 2319.95 29.24 2011-12-11 20:56:29.000 345 33372.04 368.38 2319.92 29.24 2011-12-11 20:56:30.000 345 33371.95 368.38 2319.91 29.24 2011-12-11 20:56:31.000 345 33372.00 368.40 2319.91 29.24 2011-12-11 20:56:32.000 345 33372.04 368.38 2319.92 29.24 2011-12-11 20:56:33.000 345 33371.88 368.38 2319.87 29.24 2011-12-11 20:56:34.000 345 33371.93 368.37 2319.93 29.24 2011-12-11 20:56:35.000 345 33371.96 368.36 2320.05 29.24 2011-12-11 20:56:36.000 345 33371.98 368.40 2319.97 29.24 2011-12-11 20:56:36.000 345 33371.90 368.41 2320.01 29.24 2011-12-11 20:56:38.000 345 33371.93 368.40 2319.95 29.24 2011-12-11 20:56:39.000 345 33371.89 368.37 2319.96 29.24 2011-12-11 20:56:40.000 345 33371.90 368.40 2319.98 29.24 2011-12-11 20:56:41.000 345 33371.98 368.40 2320.00 29.24 2011-12-11 20:56:42.000 345 33371.90 368.41 2319.97 29.24 2011-12-11 20:56:43.000 345 33371.95 368.38 2320.00 29.24 2011-12-11 20:56:44.000 345 33371.99 368.40 2319.91 29.24 2011-12-11 20:56:45.000 345 33371.96 368.40 2319.94 29.24 2011-12-11 20:56:46.000 345 33371.99 368.35 2320.03 29.24 2011-12-11 20:56:47.000 345 33371.94 368.38 2320.01 29.24 2011-12-11 20:56:48.000 345 33371.95 368.41 2319.97 29.24 2011-12-11 20:56:49.000 345 33372.01 368.39 2320.00 29.24 2011-12-11 20:56:49.000 345 33372.06 368.41 2320.01 29.24 2011-12-11 20:56:51.000 345 33372.01 368.40 2319.94 29.24 2011-12-11 20:56:52.000 345 33372.01 368.41 2319.94 29.24 2011-12-11 20:56:53.000 345 33372.10 368.40 2319.94 29.24 2011-12-11 20:56:54.000 345 33372.03 368.39 2319.96 29.24 2011-12-11 20:56:55.000 345 33372.08 368.41 2319.88 29.24 2011-12-11 20:56:56.000 345 33372.14 368.35 2320.01 29.24 2011-12-11 20:56:57.000 345 33372.11 368.36 2319.93 29.24 2011-12-11 20:56:58.000 345 33372.08 368.34 2319.98 29.24 2011-12-11 20:56:59.000 345 33372.16 368.37 2319.89 29.24 2011-12-11 20:57:00.000 345 33372.11 368.35 2319.95 29.24 2011-12-11 20:57:01.000 345 33372.16 368.37 2319.94 29.24 2011-12-11 20:57:02.000 345 33372.16 368.36 2320.03 29.24 2011-12-11 20:57:03.000 345 33372.13 368.39 2319.90 29.24 2011-12-11 20:57:04.000 345 33372.20 368.37 2319.97 29.24 2011-12-11 20:57:05.000 345 33372.16 368.35 2319.98 29.24 2011-12-11 20:57:06.000 345 33372.16 368.34 2319.97 29.24 2011-12-11 20:57:07.000 345 33372.16 368.36 2319.89 29.24 2011-12-11 20:57:08.000 345 33372.22 368.36 2319.92 29.24 2011-12-11 20:57:09.000 345 33372.13 368.33 2319.92 29.24 2011-12-11 20:57:10.000 345 33372.21 368.32 2319.84 29.24 2011-12-11 20:57:11.000 345 33372.10 368.35 2320.01 29.24 2011-12-11 20:57:12.000 345 33372.17 368.36 2320.03 29.24 2011-12-11 20:57:13.000 345 33372.21 368.31 2319.87 29.24 2011-12-11 20:57:14.000 345 33372.27 368.32 2319.89 29.24 2011-12-11 20:57:15.000 345 33372.22 368.31 2319.92 29.24 2011-12-11 20:57:16.000 345 33372.25 368.30 2319.94 29.24 2011-12-11 20:57:17.000 345 33372.26 368.30 2319.95 29.24 2011-12-11 20:57:18.000 345 33372.23 368.32 2319.99 29.24 2011-12-11 20:57:19.000 345 33372.20 368.30 2319.94 29.24 2011-12-11 20:57:20.000 345 33372.25 368.29 2319.98 29.24 2011-12-11 20:57:21.000 345 33372.18 368.33 2319.98 29.24 2011-12-11 20:57:22.000 345 33372.30 368.30 2319.85 29.24 2011-12-11 20:57:23.000 345 33372.12 368.28 2319.90 29.24 2011-12-11 20:57:24.000 345 33372.18 368.25 2319.86 29.24 2011-12-11 20:57:25.000 345 33372.29 368.22 2319.87 29.24 2011-12-11 20:57:26.000 345 33372.06 368.28 2319.89 29.24 2011-12-11 20:57:27.000 345 33372.14 368.21 2319.94 29.24 2011-12-11 20:57:28.000 345 33372.14 368.27 2319.93 29.24 2011-12-11 20:57:29.000 345 33372.17 368.23 2319.92 29.24 2011-12-11 20:57:30.000 345 33372.06 368.25 2319.89 29.24 2011-12-11 20:57:30.000 345 33372.05 368.25 2319.95 29.24 2011-12-11 20:57:32.000 345 33372.06 368.26 2319.89 29.24 2011-12-11 20:57:33.000 345 33372.03 368.23 2319.88 29.24 2011-12-11 20:57:34.000 345 33371.98 368.25 2319.86 29.24 2011-12-11 20:57:35.000 345 33372.09 368.23 2319.94 29.24 2011-12-11 20:57:36.000 345 33371.96 368.20 2319.95 29.24 2011-12-11 20:57:37.000 345 33371.95 368.26 2319.92 29.24 2011-12-11 20:57:38.000 345 33371.96 368.23 2319.93 29.24 2011-12-11 20:57:39.000 345 33371.84 368.20 2319.98 29.25 2011-12-11 20:57:40.000 345 33371.88 368.24 2319.91 29.24 2011-12-11 20:57:41.000 345 33371.86 368.25 2319.93 29.24 2011-12-11 20:57:42.000 345 33371.83 368.21 2319.92 29.24 2011-12-11 20:57:43.000 345 33371.85 368.21 2319.89 29.24 2011-12-11 20:57:43.000 345 33371.83 368.25 2319.97 29.24 2011-12-11 20:57:45.000 345 33371.82 368.22 2320.03 29.24 2011-12-11 20:57:46.000 345 33371.77 368.23 2319.95 29.24 2011-12-11 20:57:47.000 345 33371.80 368.21 2319.94 29.24 2011-12-11 20:57:48.000 345 33371.71 368.24 2320.01 29.24 2011-12-11 20:57:49.000 345 33371.85 368.21 2319.98 29.24 2011-12-11 20:57:50.000 345 33371.73 368.22 2319.98 29.24 2011-12-11 20:57:51.000 345 33371.73 368.24 2319.91 29.24 2011-12-11 20:57:52.000 345 33371.80 368.23 2320.01 29.24 2011-12-11 20:57:53.000 345 33371.74 368.21 2319.86 29.24 2011-12-11 20:57:54.000 345 33371.78 368.23 2319.94 29.24 2011-12-11 20:57:55.000 345 33371.75 368.18 2319.85 29.24 2011-12-11 20:57:56.000 345 33371.70 368.21 2320.02 29.24 2011-12-11 20:57:57.000 345 33371.71 368.17 2319.95 29.24 2011-12-11 20:57:58.000 345 33371.71 368.18 2320.06 29.24 2011-12-11 20:57:59.000 345 33371.66 368.14 2320.04 29.24 2011-12-11 20:58:00.000 345 33371.79 368.15 2319.93 29.24 2011-12-11 20:58:01.000 345 33371.74 368.16 2319.97 29.24 2011-12-11 20:58:02.000 345 33371.79 368.15 2319.98 29.25 2011-12-11 20:58:03.000 345 33371.79 368.18 2319.97 29.24 2011-12-11 20:58:04.000 345 33371.71 368.19 2320.01 29.24 2011-12-11 20:58:05.000 345 33371.67 368.16 2320.05 29.24 2011-12-11 20:58:06.000 345 33371.64 368.17 2320.04 29.24 2011-12-11 20:58:07.000 345 33371.67 368.19 2319.92 29.24 2011-12-11 20:58:08.000 345 33371.68 368.18 2320.04 29.24 2011-12-11 20:58:09.000 345 33371.67 368.14 2319.93 29.24 2011-12-11 20:58:10.000 345 33371.61 368.15 2320.01 29.24 2011-12-11 20:58:11.000 345 33371.67 368.20 2319.98 29.24 2011-12-11 20:58:12.000 345 33371.68 368.18 2320.04 29.24 2011-12-11 20:58:13.000 345 33371.70 368.14 2319.95 29.24 2011-12-11 20:58:14.000 345 33371.71 368.12 2320.03 29.24 2011-12-11 20:58:15.000 345 33371.72 368.12 2320.00 29.24 2011-12-11 20:58:16.000 345 33371.67 368.13 2320.12 29.24 2011-12-11 20:58:17.000 345 33371.68 368.15 2319.90 29.24 2011-12-11 20:58:18.000 345 33371.62 368.13 2319.96 29.24 2011-12-11 20:58:19.000 345 33371.74 368.17 2320.00 29.24 2011-12-11 20:58:20.000 345 33371.70 368.13 2320.03 29.25 2011-12-11 20:58:21.000 345 33371.68 368.18 2319.95 29.25 2011-12-11 20:58:22.000 345 33371.64 368.13 2319.92 29.25 2011-12-11 20:58:23.000 345 33371.66 368.12 2320.00 29.25 2011-12-11 20:58:24.000 345 33371.68 368.11 2320.00 29.25 2011-12-11 20:58:24.000 345 33371.73 368.08 2320.08 29.25 2011-12-11 20:58:26.000 345 33371.75 368.14 2319.97 29.24 2011-12-11 20:58:27.000 345 33371.77 368.10 2320.05 29.24 2011-12-11 20:58:28.000 345 33371.70 368.08 2319.97 29.24 2011-12-11 20:58:29.000 345 33371.61 368.08 2320.04 29.24 2011-12-11 20:58:30.000 345 33371.67 368.07 2319.99 29.24 2011-12-11 20:58:31.000 345 33371.67 368.10 2319.97 29.25 2011-12-11 20:58:32.000 345 33371.68 368.06 2320.01 29.24 2011-12-11 20:58:33.000 345 33371.55 368.05 2319.93 29.25 2011-12-11 20:58:34.000 345 33371.73 368.05 2319.88 29.24 2011-12-11 20:58:35.000 345 33371.69 368.01 2320.02 29.24 2011-12-11 20:58:36.000 345 33371.61 368.02 2320.05 29.24 2011-12-11 20:58:37.000 345 33371.63 368.06 2319.94 29.25 2011-12-11 20:58:37.000 345 33371.71 367.99 2319.95 29.25 2011-12-11 20:58:39.000 345 33371.64 367.96 2320.07 29.25 2011-12-11 20:58:40.000 345 33371.67 367.97 2319.95 29.25 2011-12-11 20:58:41.000 345 33371.56 367.98 2319.89 29.25 2011-12-11 20:58:42.000 345 33371.60 367.94 2319.92 29.25 2011-12-11 20:58:43.000 345 33371.67 367.99 2319.96 29.25 2011-12-11 20:58:44.000 345 33371.58 367.94 2319.95 29.25 2011-12-11 20:58:45.000 345 33371.58 367.89 2319.99 29.25 2011-12-11 20:58:46.000 345 33371.60 367.97 2319.98 29.25 2011-12-11 20:58:47.000 345 33371.67 367.96 2319.97 29.25 2011-12-11 20:58:48.000 345 33371.52 367.93 2319.93 29.25 2011-12-11 20:58:49.000 345 33371.50 367.88 2319.97 29.25 2011-12-11 20:58:50.000 345 33371.56 367.83 2319.88 29.25 2011-12-11 20:58:51.000 345 33371.48 367.81 2319.92 29.25 2011-12-11 20:58:52.000 345 33371.45 367.86 2319.95 29.25 2011-12-11 20:58:53.000 345 33371.45 367.85 2319.98 29.25 2011-12-11 20:58:54.000 345 33371.48 367.82 2320.01 29.25 2011-12-11 20:58:55.000 345 33371.40 367.81 2319.93 29.25 2011-12-11 20:58:56.000 345 33371.45 367.83 2319.97 29.25 2011-12-11 20:58:57.000 345 33371.39 367.84 2319.94 29.25 2011-12-11 20:58:58.000 345 33371.39 367.82 2320.00 29.25 2011-12-11 20:58:59.000 345 33371.46 367.85 2319.98 29.24 2011-12-11 20:59:00.000 345 33371.32 367.83 2319.94 29.24 2011-12-11 20:59:01.000 345 33371.33 367.81 2319.98 29.25 2011-12-11 20:59:02.000 345 33371.33 367.81 2319.96 29.25 2011-12-11 20:59:03.000 345 33371.24 367.81 2319.97 29.25 2011-12-11 20:59:04.000 345 33371.23 367.80 2319.92 29.24 2011-12-11 20:59:05.000 345 33371.26 367.80 2319.97 29.24 2011-12-11 20:59:06.000 345 33371.29 367.79 2319.88 29.24 2011-12-11 20:59:07.000 345 33371.27 367.81 2319.95 29.24 2011-12-11 20:59:08.000 345 33371.32 367.80 2319.96 29.24 2011-12-11 20:59:09.000 345 33371.27 367.82 2319.98 29.24 2011-12-11 20:59:10.000 345 33371.34 367.86 2320.01 29.24 2011-12-11 20:59:11.000 345 33371.35 367.84 2319.98 29.24 2011-12-11 20:59:12.000 345 33371.33 367.80 2319.94 29.24 2011-12-11 20:59:13.000 345 33371.38 367.93 2319.98 29.24 2011-12-11 20:59:14.000 345 33371.21 367.90 2319.98 29.24 2011-12-11 20:59:15.000 345 33371.27 367.84 2319.97 29.24 2011-12-11 20:59:16.000 345 33371.38 367.87 2319.88 29.24 2011-12-11 20:59:17.000 345 33371.35 367.85 2319.91 29.25 2011-12-11 20:59:18.000 345 33371.35 367.88 2319.89 29.24 2011-12-11 20:59:18.000 345 33371.32 367.92 2319.97 29.25 2011-12-11 20:59:20.000 345 33371.38 367.91 2319.92 29.24 2011-12-11 20:59:21.000 345 33371.51 367.87 2319.97 29.25 2011-12-11 20:59:22.000 345 33371.41 367.95 2320.01 29.24 2011-12-11 20:59:23.000 345 33371.57 367.93 2319.88 29.24 2011-12-11 20:59:24.000 345 33371.52 367.95 2319.97 29.24 2011-12-11 20:59:25.000 345 33371.54 367.92 2320.01 29.25 2011-12-11 20:59:26.000 345 33371.52 367.96 2319.98 29.25 2011-12-11 20:59:27.000 345 33371.54 367.91 2319.97 29.25 2011-12-11 20:59:28.000 345 33371.57 367.94 2319.90 29.25 2011-12-11 20:59:29.000 345 33371.50 367.99 2319.97 29.25 2011-12-11 20:59:30.000 345 33371.63 367.99 2319.93 29.25 2011-12-11 20:59:31.000 345 33371.61 367.95 2319.93 29.25 2011-12-11 20:59:31.000 345 33371.64 367.96 2319.88 29.25 2011-12-11 20:59:33.000 345 33371.61 367.97 2319.91 29.25 2011-12-11 20:59:34.000 345 33371.69 368.01 2319.91 29.25 2011-12-11 20:59:35.000 345 33371.58 368.01 2319.97 29.25 2011-12-11 20:59:36.000 345 33371.65 368.01 2319.96 29.25 2011-12-11 20:59:37.000 345 33371.71 368.01 2319.95 29.25 2011-12-11 20:59:38.000 345 33371.86 368.01 2319.92 29.25 2011-12-11 20:59:39.000 345 33371.70 368.01 2319.84 29.25 2011-12-11 20:59:40.000 345 33371.77 368.04 2319.92 29.25 2011-12-11 20:59:41.000 345 33371.89 368.03 2319.96 29.25 2011-12-11 20:59:42.000 345 33371.80 368.02 2319.93 29.25 2011-12-11 20:59:43.000 345 33371.90 368.02 2319.92 29.25 2011-12-11 20:59:44.000 345 33371.86 368.01 2319.89 29.25 2011-12-11 20:59:45.000 345 33371.92 368.02 2319.89 29.25 2011-12-11 20:59:46.000 345 33371.82 368.09 2319.85 29.25 2011-12-11 20:59:47.000 345 33371.91 368.06 2319.86 29.25 2011-12-11 20:59:48.000 345 33371.86 368.05 2319.91 29.25 2011-12-11 20:59:49.000 345 33371.88 368.09 2319.94 29.25 2011-12-11 20:59:50.000 345 33371.93 368.06 2319.93 29.25 2011-12-11 20:59:51.000 345 33372.01 368.10 2319.91 29.25 2011-12-11 20:59:52.000 345 33371.98 368.08 2319.92 29.25 2011-12-11 20:59:53.000 345 33372.00 368.06 2319.91 29.25 2011-12-11 20:59:54.000 345 33371.89 368.05 2319.86 29.25 2011-12-11 20:59:55.000 345 33372.05 368.05 2319.85 29.25 2011-12-11 20:59:56.000 345 33371.98 368.07 2319.89 29.25 2011-12-11 20:59:57.000 345 33371.83 368.09 2319.89 29.25 2011-12-11 20:59:58.000 345 33372.03 368.06 2319.96 29.25 2011-12-11 20:59:59.000 345 33371.96 368.08 2319.86 29.25 2011-12-11 21:00:00.000 345 33371.96 368.03 2319.82 29.25 2011-12-11 21:00:01.000 345 33372.00 368.06 2319.93 29.25 2011-12-11 21:00:02.000 345 33371.98 368.07 2319.89 29.25 2011-12-11 21:00:03.000 345 33372.09 368.01 2319.88 29.25 2011-12-11 21:00:04.000 345 33372.05 368.04 2319.94 29.25 2011-12-11 21:00:05.000 345 33372.07 368.10 2319.90 29.25 2011-12-11 21:00:06.000 345 33372.03 368.06 2319.91 29.25 2011-12-11 21:00:07.000 345 33372.04 368.03 2319.94 29.25 2011-12-11 21:00:08.000 345 33372.04 368.09 2319.88 29.25 2011-12-11 21:00:09.000 345 33371.95 368.04 2319.84 29.25 2011-12-11 21:00:10.000 345 33371.98 368.06 2319.78 29.25 2011-12-11 21:00:11.000 345 33372.07 368.03 2319.91 29.25 2011-12-11 21:00:12.000 345 33372.00 368.02 2319.82 29.25 2011-12-11 21:00:12.000 345 33372.07 368.05 2319.86 29.25 2011-12-11 21:00:14.000 345 33371.98 368.06 2319.88 29.25 2011-12-11 21:00:15.000 345 33371.92 368.07 2319.82 29.25 2011-12-11 21:00:16.000 345 33371.94 368.01 2319.86 29.25 2011-12-11 21:00:17.000 345 33372.00 368.01 2319.89 29.25 2011-12-11 21:00:18.000 345 33371.92 367.98 2319.84 29.25 2011-12-11 21:00:19.000 345 33371.89 368.01 2319.79 29.25 2011-12-11 21:00:20.000 345 33371.76 368.01 2319.80 29.25 2011-12-11 21:00:21.000 345 33371.79 367.99 2319.89 29.25 2011-12-11 21:00:22.000 345 33371.83 368.03 2319.92 29.25 2011-12-11 21:00:23.000 345 33371.67 368.03 2319.86 29.25 2011-12-11 21:00:24.000 345 33371.67 368.01 2319.88 29.25 2011-12-11 21:00:25.000 345 33371.68 368.03 2319.93 29.25 2011-12-11 21:00:25.000 345 33371.65 368.03 2319.86 29.25 2011-12-11 21:00:27.000 345 33371.55 368.04 2319.84 29.25 2011-12-11 21:00:28.000 345 33371.54 368.06 2319.92 29.25 2011-12-11 21:00:29.000 345 33371.48 368.08 2319.92 29.25 2011-12-11 21:00:30.000 345 33371.51 368.06 2319.88 29.25 2011-12-11 21:00:31.000 345 33371.52 368.07 2319.93 29.25 2011-12-11 21:00:32.000 345 33371.44 368.05 2319.89 29.25 2011-12-11 21:00:33.000 345 33371.40 368.02 2319.96 29.25 2011-12-11 21:00:34.000 345 33371.37 368.02 2319.94 29.25 2011-12-11 21:00:35.000 345 33371.43 368.01 2319.93 29.25 2011-12-11 21:00:36.000 345 33371.32 368.00 2319.95 29.25 2011-12-11 21:00:37.000 345 33371.33 368.00 2320.04 29.25 2011-12-11 21:00:38.000 345 33371.27 368.04 2319.98 29.25 2011-12-11 21:00:39.000 345 33371.23 368.00 2320.00 29.25 2011-12-11 21:00:40.000 345 33371.29 368.01 2320.04 29.25 2011-12-11 21:00:41.000 345 33371.15 368.05 2319.99 29.25 2011-12-11 21:00:42.000 345 33371.13 368.06 2320.00 29.25 2011-12-11 21:00:43.000 345 33371.23 367.99 2320.09 29.25 2011-12-11 21:00:44.000 345 33371.15 368.07 2320.06 29.25 2011-12-11 21:00:45.000 345 33371.12 368.07 2320.03 29.25 2011-12-11 21:00:46.000 345 33371.12 368.05 2320.06 29.25 2011-12-11 21:00:47.000 345 33371.11 368.05 2320.04 29.25 2011-12-11 21:00:48.000 345 33371.08 368.05 2320.04 29.25 2011-12-11 21:00:49.000 345 33371.14 368.03 2320.09 29.25 2011-12-11 21:00:50.000 345 33371.05 368.05 2320.10 29.25 2011-12-11 21:00:51.000 345 33370.99 368.01 2320.12 29.25 2011-12-11 21:00:52.000 345 33371.13 368.03 2320.05 29.25 2011-12-11 21:00:53.000 345 33370.98 368.03 2320.07 29.25 2011-12-11 21:00:54.000 345 33371.07 368.08 2320.11 29.25 2011-12-11 21:00:55.000 345 33371.14 368.03 2320.04 29.25 2011-12-11 21:00:56.000 345 33371.18 368.04 2320.08 29.25 2011-12-11 21:00:57.000 345 33371.10 368.06 2320.06 29.25 2011-12-11 21:00:58.000 345 33371.16 368.01 2320.14 29.25 2011-12-11 21:00:59.000 345 33371.05 368.03 2320.16 29.25 2011-12-11 21:01:00.000 345 33371.18 368.00 2320.13 29.25 2011-12-11 21:01:01.000 345 33371.24 368.03 2320.10 29.25 2011-12-11 21:01:02.000 345 33371.20 367.99 2320.17 29.25 2011-12-11 21:01:03.000 345 33371.21 368.05 2320.10 29.25 2011-12-11 21:01:04.000 345 33371.25 368.02 2320.07 29.25 2011-12-11 21:01:05.000 345 33371.25 368.00 2320.16 29.25 2011-12-11 21:01:06.000 345 33371.23 367.99 2320.06 29.25 2011-12-11 21:01:06.000 345 33371.31 367.96 2320.06 29.25 2011-12-11 21:01:08.000 345 33371.35 368.00 2320.09 29.25 2011-12-11 21:01:09.000 345 33371.31 367.98 2320.12 29.25 2011-12-11 21:01:10.000 345 33371.36 367.96 2320.10 29.25 2011-12-11 21:01:11.000 345 33371.43 367.97 2320.02 29.25 2011-12-11 21:01:12.000 345 33371.37 367.96 2320.04 29.25 2011-12-11 21:01:13.000 345 33371.46 367.95 2320.05 29.25 2011-12-11 21:01:14.000 345 33371.43 367.99 2320.01 29.25 2011-12-11 21:01:15.000 345 33371.45 367.95 2319.97 29.25 2011-12-11 21:01:16.000 345 33371.46 367.95 2320.13 29.25 2011-12-11 21:01:17.000 345 33371.43 367.92 2320.03 29.25 2011-12-11 21:01:18.000 345 33371.40 367.92 2320.02 29.25 2011-12-11 21:01:19.000 345 33371.59 367.94 2320.00 29.25 2011-12-11 21:01:19.000 345 33371.51 367.90 2320.00 29.25 2011-12-11 21:01:21.000 345 33371.49 367.88 2320.07 29.25 2011-12-11 21:01:22.000 345 33371.49 367.94 2319.97 29.25 2011-12-11 21:01:23.000 345 33371.55 367.95 2319.92 29.25 2011-12-11 21:01:24.000 345 33371.46 367.92 2319.97 29.25 2011-12-11 21:01:25.000 345 33371.48 367.94 2320.04 29.25 2011-12-11 21:01:26.000 345 33371.44 367.96 2319.97 29.25 2011-12-11 21:01:27.000 345 33371.45 367.92 2319.95 29.25 2011-12-11 21:01:28.000 345 33371.47 367.96 2319.92 29.25 2011-12-11 21:01:29.000 345 33371.58 367.88 2320.00 29.25 2011-12-11 21:01:30.000 345 33371.49 367.87 2319.98 29.25 2011-12-11 21:01:31.000 345 33371.51 367.92 2319.98 29.25 2011-12-11 21:01:32.000 345 33371.49 367.96 2319.98 29.25 2011-12-11 21:01:33.000 345 33371.55 367.98 2319.92 29.25 2011-12-11 21:01:34.000 345 33371.55 367.94 2319.98 29.25 2011-12-11 21:01:35.000 345 33371.54 367.97 2320.04 29.25 2011-12-11 21:01:36.000 345 33371.46 367.98 2319.98 29.25 2011-12-11 21:01:37.000 345 33371.55 367.99 2320.00 29.25 2011-12-11 21:01:38.000 345 33371.49 367.96 2320.01 29.25 2011-12-11 21:01:39.000 345 33371.57 367.94 2319.97 29.25 2011-12-11 21:01:40.000 345 33371.54 367.98 2320.00 29.25 2011-12-11 21:01:41.000 345 33371.56 367.94 2319.99 29.25 2011-12-11 21:01:42.000 345 33371.53 367.94 2320.03 29.25 2011-12-11 21:01:43.000 345 33371.64 367.96 2319.98 29.25 2011-12-11 21:01:44.000 345 33371.64 368.00 2320.01 29.25 2011-12-11 21:01:45.000 345 33371.62 367.96 2319.98 29.25 2011-12-11 21:01:46.000 345 33371.51 367.98 2319.95 29.25 2011-12-11 21:01:47.000 345 33371.64 367.99 2319.97 29.25 2011-12-11 21:01:48.000 345 33371.56 367.96 2319.98 29.25 2011-12-11 21:01:49.000 345 33371.69 367.97 2319.96 29.25 2011-12-11 21:01:50.000 345 33371.68 367.93 2319.97 29.25 2011-12-11 21:01:51.000 345 33371.64 367.95 2319.98 29.25 2011-12-11 21:01:52.000 345 33371.62 367.99 2319.97 29.25 2011-12-11 21:01:53.000 345 33371.69 367.94 2319.90 29.25 2011-12-11 21:01:54.000 345 33371.65 367.94 2319.94 29.25 2011-12-11 21:01:55.000 345 33371.73 367.93 2320.00 29.25 2011-12-11 21:01:56.000 345 33371.64 367.95 2319.98 29.25 2011-12-11 21:01:57.000 345 33371.55 367.92 2320.03 29.25 2011-12-11 21:01:58.000 345 33371.77 367.92 2319.97 29.25 2011-12-11 21:01:59.000 345 33371.75 367.90 2319.97 29.25 2011-12-11 21:02:00.000 345 33371.71 367.87 2319.97 29.25 2011-12-11 21:02:00.000 345 33371.73 367.90 2319.94 29.25 2011-12-11 21:02:02.000 345 33371.79 367.88 2319.97 29.25 2011-12-11 21:02:03.000 345 33371.83 367.85 2319.97 29.25 2011-12-11 21:02:04.000 345 33371.73 367.87 2320.02 29.25 2011-12-11 21:02:05.000 345 33371.83 367.89 2319.94 29.25 2011-12-11 21:02:06.000 345 33371.85 367.85 2319.95 29.25 2011-12-11 21:02:07.000 345 33371.85 367.88 2319.94 29.25 2011-12-11 21:02:08.000 345 33371.89 367.86 2319.93 29.25 2011-12-11 21:02:09.000 345 33371.85 367.84 2319.92 29.25 2011-12-11 21:02:10.000 345 33371.89 367.81 2319.98 29.25 2011-12-11 21:02:11.000 345 33371.91 367.81 2320.05 29.25 2011-12-11 21:02:12.000 345 33371.94 367.82 2320.01 29.25 2011-12-11 21:02:13.000 345 33371.87 367.80 2319.95 29.25 2011-12-11 21:02:13.000 345 33372.03 367.82 2319.89 29.25 2011-12-11 21:02:15.000 345 33371.83 367.82 2319.97 29.25 2011-12-11 21:02:16.000 345 33371.95 367.79 2319.86 29.25 2011-12-11 21:02:17.000 345 33372.04 367.82 2319.95 29.25 2011-12-11 21:02:18.000 345 33372.04 367.81 2319.87 29.25 2011-12-11 21:02:19.000 345 33371.98 367.83 2319.82 29.25 2011-12-11 21:02:20.000 345 33372.07 367.77 2319.84 29.25 2011-12-11 21:02:21.000 345 33372.01 367.81 2319.85 29.25 2011-12-11 21:02:22.000 345 33372.07 367.85 2319.88 29.25 2011-12-11 21:02:23.000 345 33372.13 367.85 2319.75 29.25 2011-12-11 21:02:24.000 345 33372.15 367.80 2319.79 29.25 2011-12-11 21:02:25.000 345 33372.16 367.82 2319.84 29.25 2011-12-11 21:02:26.000 345 33372.18 367.84 2319.85 29.25 2011-12-11 21:02:27.000 345 33372.08 367.80 2319.82 29.25 2011-12-11 21:02:28.000 345 33372.20 367.82 2319.77 29.25 2011-12-11 21:02:29.000 345 33372.26 367.80 2319.79 29.25 2011-12-11 21:02:30.000 345 33372.24 367.76 2319.78 29.25 2011-12-11 21:02:31.000 345 33372.18 367.87 2319.76 29.25 2011-12-11 21:02:32.000 345 33372.27 367.78 2319.97 29.25 2011-12-11 21:02:33.000 345 33372.23 367.84 2319.74 29.25 2011-12-11 21:02:34.000 345 33372.27 367.78 2319.86 29.25 2011-12-11 21:02:35.000 345 33372.23 367.80 2319.80 29.25 2011-12-11 21:02:36.000 345 33372.22 367.79 2319.77 29.25 2011-12-11 21:02:37.000 345 33372.30 367.78 2319.80 29.25 2011-12-11 21:02:38.000 345 33372.35 367.80 2319.72 29.25 2011-12-11 21:02:39.000 345 33372.25 367.79 2319.80 29.25 2011-12-11 21:02:40.000 345 33372.26 367.84 2319.74 29.25 2011-12-11 21:02:41.000 345 33372.21 367.78 2319.76 29.25 2011-12-11 21:02:42.000 345 33372.28 367.76 2319.73 29.25 2011-12-11 21:02:43.000 345 33372.21 367.82 2319.73 29.25 2011-12-11 21:02:44.000 345 33372.33 367.82 2319.76 29.25 2011-12-11 21:02:45.000 345 33372.22 367.79 2319.81 29.25 2011-12-11 21:02:46.000 345 33372.35 367.82 2319.85 29.25 2011-12-11 21:02:47.000 345 33372.29 367.77 2319.76 29.25 2011-12-11 21:02:48.000 345 33372.36 367.77 2319.82 29.25 2011-12-11 21:02:49.000 345 33372.35 367.80 2319.80 29.25 2011-12-11 21:02:50.000 345 33372.33 367.78 2319.77 29.25 2011-12-11 21:02:51.000 345 33372.32 367.81 2319.79 29.25 2011-12-11 21:02:52.000 345 33372.31 367.81 2319.85 29.25 2011-12-11 21:02:53.000 345 33372.29 367.85 2319.74 29.25 2011-12-11 21:02:54.000 345 33372.29 367.82 2319.75 29.25 2011-12-11 21:02:54.000 345 33372.39 367.79 2319.69 29.25 2011-12-11 21:02:56.000 345 33372.39 367.80 2319.78 29.25 2011-12-11 21:02:57.000 345 33372.44 367.83 2319.76 29.25 2011-12-11 21:02:58.000 345 33372.43 367.81 2319.84 29.25 2011-12-11 21:02:59.000 345 33372.33 367.81 2319.77 29.25 2011-12-11 21:03:00.000 345 33372.35 367.78 2319.83 29.25 2011-12-11 21:03:01.000 345 33372.41 367.81 2319.86 29.25 2011-12-11 21:03:02.000 345 33372.42 367.80 2319.78 29.25 2011-12-11 21:03:03.000 345 33372.60 367.81 2319.78 29.25 2011-12-11 21:03:04.000 345 33372.45 367.79 2319.82 29.25 2011-12-11 21:03:05.000 345 33372.56 367.80 2319.74 29.25 2011-12-11 21:03:06.000 345 33372.54 367.80 2319.78 29.25 2011-12-11 21:03:07.000 345 33372.59 367.75 2319.64 29.25 2011-12-11 21:03:07.000 345 33372.61 367.77 2319.72 29.25 2011-12-11 21:03:09.000 345 33372.66 367.70 2319.79 29.25 2011-12-11 21:03:10.000 345 33372.60 367.74 2319.76 29.25 2011-12-11 21:03:11.000 345 33372.55 367.75 2319.71 29.25 2011-12-11 21:03:12.000 345 33372.53 367.75 2319.82 29.25 2011-12-11 21:03:13.000 345 33372.59 367.74 2319.72 29.25 2011-12-11 21:03:14.000 345 33372.65 367.70 2319.78 29.25 2011-12-11 21:03:15.000 345 33372.67 367.70 2319.78 29.25 2011-12-11 21:03:16.000 345 33372.67 367.68 2319.76 29.25 2011-12-11 21:03:17.000 345 33372.64 367.65 2319.78 29.25 2011-12-11 21:03:18.000 345 33372.59 367.66 2319.77 29.25 2011-12-11 21:03:19.000 345 33372.67 367.66 2319.75 29.25 2011-12-11 21:03:20.000 345 33372.69 367.60 2319.73 29.25 2011-12-11 21:03:21.000 345 33372.70 367.63 2319.72 29.25 2011-12-11 21:03:22.000 345 33372.55 367.60 2319.75 29.25 2011-12-11 21:03:23.000 345 33372.76 367.64 2319.74 29.25 2011-12-11 21:03:24.000 345 33372.62 367.62 2319.71 29.25 2011-12-11 21:03:25.000 345 33372.69 367.61 2319.70 29.25 2011-12-11 21:03:26.000 345 33372.69 367.55 2319.69 29.25 2011-12-11 21:03:27.000 345 33372.68 367.54 2319.76 29.25 2011-12-11 21:03:28.000 345 33372.60 367.60 2319.63 29.25 2011-12-11 21:03:29.000 345 33372.78 367.56 2319.65 29.25 2011-12-11 21:03:30.000 345 33372.66 367.54 2319.69 29.25 2011-12-11 21:03:31.000 345 33372.66 367.51 2319.70 29.25 2011-12-11 21:03:32.000 345 33372.63 367.56 2319.79 29.25 2011-12-11 21:03:33.000 345 33372.76 367.51 2319.70 29.25 2011-12-11 21:03:34.000 345 33372.66 367.52 2319.67 29.25 2011-12-11 21:03:35.000 345 33372.74 367.53 2319.64 29.25 2011-12-11 21:03:36.000 345 33372.73 367.48 2319.65 29.25 2011-12-11 21:03:37.000 345 33372.70 367.54 2319.69 29.25 2011-12-11 21:03:38.000 345 33372.72 367.52 2319.60 29.25 2011-12-11 21:03:39.000 345 33372.79 367.46 2319.66 29.25 2011-12-11 21:03:40.000 345 33372.67 367.53 2319.67 29.25 2011-12-11 21:03:41.000 345 33372.76 367.47 2319.67 29.25 2011-12-11 21:03:42.000 345 33372.75 367.48 2319.66 29.25 2011-12-11 21:03:43.000 345 33372.78 367.47 2319.70 29.25 2011-12-11 21:03:44.000 345 33372.82 367.47 2319.71 29.25 2011-12-11 21:03:45.000 345 33372.69 367.49 2319.57 29.25 2011-12-11 21:03:46.000 345 33372.82 367.51 2319.67 29.25 2011-12-11 21:03:47.000 345 33372.75 367.48 2319.67 29.25 2011-12-11 21:03:48.000 345 33372.72 367.43 2319.66 29.25 2011-12-11 21:03:48.000 345 33372.79 367.49 2319.64 29.25 2011-12-11 21:03:50.000 345 33372.81 367.43 2319.65 29.25 2011-12-11 21:03:51.000 345 33372.81 367.47 2319.67 29.25 2011-12-11 21:03:52.000 345 33372.73 367.48 2319.72 29.25 2011-12-11 21:03:53.000 345 33372.75 367.46 2319.64 29.25 2011-12-11 21:03:54.000 345 33372.72 367.44 2319.56 29.25 2011-12-11 21:03:55.000 345 33372.85 367.44 2319.69 29.25 2011-12-11 21:03:56.000 345 33372.81 367.49 2319.70 29.25 2011-12-11 21:03:57.000 345 33372.84 367.45 2319.59 29.25 2011-12-11 21:03:58.000 345 33372.93 367.46 2319.72 29.25 2011-12-11 21:03:59.000 345 33372.81 367.41 2319.67 29.25 2011-12-11 21:04:00.000 345 33372.81 367.42 2319.66 29.25 2011-12-11 21:04:01.000 345 33372.88 367.43 2319.69 29.25 2011-12-11 21:04:01.000 345 33372.93 367.43 2319.72 29.25 2011-12-11 21:04:03.000 345 33372.79 367.38 2319.63 29.25 2011-12-11 21:04:04.000 345 33372.84 367.39 2319.64 29.25 2011-12-11 21:04:05.000 345 33372.86 367.43 2319.68 29.25 2011-12-11 21:04:06.000 345 33372.91 367.41 2319.69 29.25 2011-12-11 21:04:07.000 345 33372.86 367.38 2319.69 29.25 2011-12-11 21:04:08.000 345 33372.95 367.40 2319.64 29.25 2011-12-11 21:04:09.000 345 33372.91 367.38 2319.61 29.25 2011-12-11 21:04:10.000 345 33372.98 367.36 2319.66 29.25 2011-12-11 21:04:11.000 345 33372.94 367.36 2319.67 29.25 2011-12-11 21:04:12.000 345 33372.94 367.34 2319.63 29.25 2011-12-11 21:04:13.000 345 33372.97 367.32 2319.64 29.25 2011-12-11 21:04:14.000 345 33373.00 367.31 2319.67 29.25 2011-12-11 21:04:15.000 345 33373.04 367.36 2319.61 29.25 2011-12-11 21:04:16.000 345 33372.97 367.32 2319.66 29.25 2011-12-11 21:04:17.000 345 33373.00 367.31 2319.74 29.25 2011-12-11 21:04:18.000 345 33373.00 367.30 2319.70 29.25 2011-12-11 21:04:19.000 345 33373.04 367.32 2319.61 29.25 2011-12-11 21:04:20.000 345 33373.03 367.35 2319.68 29.25 2011-12-11 21:04:21.000 345 33373.01 367.32 2319.66 29.25 2011-12-11 21:04:22.000 345 33373.06 367.29 2319.61 29.25 2011-12-11 21:04:23.000 345 33373.06 367.29 2319.69 29.25 2011-12-11 21:04:24.000 345 33373.09 367.25 2319.69 29.25 2011-12-11 21:04:25.000 345 33373.05 367.30 2319.68 29.25 2011-12-11 21:04:26.000 345 33373.04 367.25 2319.64 29.25 2011-12-11 21:04:27.000 345 33373.05 367.24 2319.54 29.25 2011-12-11 21:04:28.000 345 33373.16 367.27 2319.60 29.25 2011-12-11 21:04:29.000 345 33373.01 367.24 2319.61 29.25 2011-12-11 21:04:30.000 345 33373.08 367.21 2319.69 29.25 2011-12-11 21:04:31.000 345 33373.23 367.25 2319.64 29.25 2011-12-11 21:04:32.000 345 33373.12 367.23 2319.57 29.25 2011-12-11 21:04:33.000 345 33373.14 367.19 2319.66 29.25 2011-12-11 21:04:34.000 345 33373.10 367.19 2319.69 29.25 2011-12-11 21:04:35.000 345 33373.18 367.19 2319.54 29.25 2011-12-11 21:04:36.000 345 33373.18 367.14 2319.57 29.25 2011-12-11 21:04:37.000 345 33373.18 367.15 2319.57 29.25 2011-12-11 21:04:38.000 345 33373.15 367.22 2319.64 29.25 2011-12-11 21:04:39.000 345 33373.08 367.18 2319.61 29.25 2011-12-11 21:04:40.000 345 33373.25 367.21 2319.60 29.25 2011-12-11 21:04:41.000 345 33373.19 367.14 2319.48 29.25 2011-12-11 21:04:42.000 345 33373.21 367.12 2319.51 29.25 2011-12-11 21:04:42.000 345 33373.24 367.14 2319.55 29.25 2011-12-11 21:04:44.000 345 33373.18 367.15 2319.61 29.25 2011-12-11 21:04:45.000 345 33373.28 367.13 2319.57 29.25 2011-12-11 21:04:46.000 345 33373.21 367.15 2319.56 29.25 2011-12-11 21:04:47.000 345 33373.15 367.14 2319.61 29.25 2011-12-11 21:04:48.000 345 33373.13 367.12 2319.58 29.25 2011-12-11 21:04:49.000 345 33373.22 367.10 2319.58 29.25 2011-12-11 21:04:50.000 345 33373.19 367.12 2319.59 29.25 2011-12-11 21:04:51.000 345 33373.23 367.11 2319.62 29.25 2011-12-11 21:04:52.000 345 33373.16 367.17 2319.54 29.25 2011-12-11 21:04:53.000 345 33373.36 367.15 2319.49 29.25 2011-12-11 21:04:54.000 345 33373.21 367.09 2319.53 29.25 2011-12-11 21:04:55.000 345 33373.27 367.09 2319.53 29.25 2011-12-11 21:04:55.000 345 33373.26 367.12 2319.54 29.25 2011-12-11 21:04:57.000 345 33373.32 367.12 2319.51 29.25 2011-12-11 21:04:58.000 345 33373.21 367.10 2319.57 29.25 2011-12-11 21:04:59.000 345 33373.30 367.14 2319.59 29.25 2011-12-11 21:05:00.000 345 33373.23 367.11 2319.58 29.25 2011-12-11 21:05:01.000 345 33373.26 367.12 2319.55 29.25 2011-12-11 21:05:02.000 345 33373.34 367.10 2319.58 29.25 2011-12-11 21:05:03.000 345 33373.39 367.08 2319.51 29.25 2011-12-11 21:05:04.000 345 33373.41 367.12 2319.54 29.25 2011-12-11 21:05:05.000 345 33373.31 367.09 2319.60 29.25 2011-12-11 21:05:06.000 345 33373.31 367.08 2319.63 29.25 2011-12-11 21:05:07.000 345 33373.38 367.06 2319.64 29.25 2011-12-11 21:05:08.000 345 33373.37 367.09 2319.57 29.25 2011-12-11 21:05:09.000 345 33373.43 367.06 2319.52 29.25 2011-12-11 21:05:10.000 345 33373.31 367.09 2319.51 29.25 2011-12-11 21:05:11.000 345 33373.44 367.08 2319.61 29.25 2011-12-11 21:05:12.000 345 33373.46 367.08 2319.58 29.25 2011-12-11 21:05:13.000 345 33373.46 367.06 2319.55 29.25 2011-12-11 21:05:14.000 345 33373.48 367.06 2319.57 29.25 2011-12-11 21:05:15.000 345 33373.39 367.07 2319.54 29.25 2011-12-11 21:05:16.000 345 33373.43 367.04 2319.55 29.25 2011-12-11 21:05:17.000 345 33373.44 367.03 2319.58 29.25 2011-12-11 21:05:18.000 345 33373.47 367.04 2319.60 29.25 2011-12-11 21:05:19.000 345 33373.53 367.01 2319.51 29.25 2011-12-11 21:05:20.000 345 33373.49 367.06 2319.58 29.25 2011-12-11 21:05:21.000 345 33373.53 366.99 2319.53 29.25 2011-12-11 21:05:22.000 345 33373.42 367.01 2319.51 29.25 2011-12-11 21:05:23.000 345 33373.50 367.01 2319.57 29.25 2011-12-11 21:05:24.000 345 33373.41 367.00 2319.51 29.25 2011-12-11 21:05:25.000 345 33373.56 366.97 2319.60 29.25 2011-12-11 21:05:26.000 345 33373.53 366.99 2319.53 29.25 2011-12-11 21:05:27.000 345 33373.53 366.98 2319.55 29.25 2011-12-11 21:05:28.000 345 33373.61 366.96 2319.53 29.25 2011-12-11 21:05:29.000 345 33373.51 366.98 2319.58 29.25 2011-12-11 21:05:30.000 345 33373.56 366.97 2319.56 29.25 2011-12-11 21:05:31.000 345 33373.60 366.98 2319.53 29.25 2011-12-11 21:05:32.000 345 33373.54 367.00 2319.58 29.25 2011-12-11 21:05:33.000 345 33373.54 366.99 2319.51 29.25 2011-12-11 21:05:34.000 345 33373.57 366.97 2319.54 29.25 2011-12-11 21:05:35.000 345 33373.52 366.98 2319.53 29.25 2011-12-11 21:05:36.000 345 33373.54 366.92 2319.53 29.25 2011-12-11 21:05:36.000 345 33373.66 366.94 2319.54 29.25 2011-12-11 21:05:38.000 345 33373.71 366.99 2319.48 29.25 2011-12-11 21:05:39.000 345 33373.62 366.96 2319.55 29.25 2011-12-11 21:05:40.000 345 33373.65 366.98 2319.54 29.25 2011-12-11 21:05:41.000 345 33373.74 366.98 2319.57 29.25 2011-12-11 21:05:42.000 345 33373.68 366.97 2319.57 29.25 2011-12-11 21:05:43.000 345 33373.76 366.95 2319.55 29.25 2011-12-11 21:05:44.000 345 33373.67 366.95 2319.56 29.25 2011-12-11 21:05:45.000 345 33373.63 366.98 2319.60 29.25 2011-12-11 21:05:46.000 345 33373.78 366.98 2319.55 29.25 2011-12-11 21:05:47.000 345 33373.71 366.98 2319.51 29.25 2011-12-11 21:05:48.000 345 33373.71 366.97 2319.48 29.25 2011-12-11 21:05:49.000 345 33373.80 366.97 2319.58 29.25 2011-12-11 21:05:49.000 345 33373.78 367.00 2319.50 29.25 2011-12-11 21:05:51.000 345 33373.85 366.92 2319.53 29.25 2011-12-11 21:05:52.000 345 33373.83 366.94 2319.54 29.25 2011-12-11 21:05:53.000 345 33373.87 366.91 2319.56 29.25 2011-12-11 21:05:54.000 345 33373.82 366.91 2319.42 29.25 2011-12-11 21:05:55.000 345 33373.86 366.94 2319.63 29.25 2011-12-11 21:05:56.000 345 33373.94 366.95 2319.53 29.25 2011-12-11 21:05:57.000 345 33373.90 366.96 2319.51 29.25 2011-12-11 21:05:58.000 345 33373.97 366.95 2319.56 29.25 2011-12-11 21:05:59.000 345 33373.87 366.98 2319.52 29.25 2011-12-11 21:06:00.000 345 33373.94 366.93 2319.52 29.25 2011-12-11 21:06:01.000 345 33374.03 366.94 2319.55 29.25 2011-12-11 21:06:02.000 345 33374.07 366.94 2319.58 29.25 2011-12-11 21:06:03.000 345 33374.03 366.93 2319.57 29.25 2011-12-11 21:06:04.000 345 33374.05 366.90 2319.49 29.25 2011-12-11 21:06:05.000 345 33374.11 366.93 2319.47 29.25 2011-12-11 21:06:06.000 345 33374.12 366.92 2319.49 29.25 2011-12-11 21:06:07.000 345 33374.09 366.90 2319.51 29.25 2011-12-11 21:06:08.000 345 33374.17 366.95 2319.51 29.25 2011-12-11 21:06:09.000 345 33374.12 366.89 2319.53 29.25 2011-12-11 21:06:10.000 345 33374.22 366.84 2319.55 29.25 2011-12-11 21:06:11.000 345 33374.22 366.84 2319.53 29.25 2011-12-11 21:06:12.000 345 33374.19 366.84 2319.57 29.25 2011-12-11 21:06:13.000 345 33374.22 366.87 2319.53 29.25 2011-12-11 21:06:14.000 345 33374.15 366.87 2319.51 29.25 2011-12-11 21:06:15.000 345 33374.22 366.84 2319.51 29.25 2011-12-11 21:06:16.000 345 33374.26 366.83 2319.54 29.25 2011-12-11 21:06:17.000 345 33374.30 366.86 2319.43 29.25 2011-12-11 21:06:18.000 345 33374.20 366.83 2319.47 29.25 2011-12-11 21:06:19.000 345 33374.19 366.82 2319.45 29.25 2011-12-11 21:06:20.000 345 33374.29 366.83 2319.42 29.25 2011-12-11 21:06:21.000 345 33374.37 366.86 2319.49 29.25 2011-12-11 21:06:22.000 345 33374.32 366.84 2319.49 29.25 2011-12-11 21:06:23.000 345 33374.36 366.84 2319.40 29.25 2011-12-11 21:06:24.000 345 33374.39 366.81 2319.47 29.25 2011-12-11 21:06:25.000 345 33374.38 366.81 2319.46 29.25 2011-12-11 21:06:26.000 345 33374.37 366.80 2319.43 29.25 2011-12-11 21:06:27.000 345 33374.36 366.79 2319.54 29.25 2011-12-11 21:06:28.000 345 33374.44 366.75 2319.49 29.25 2011-12-11 21:06:29.000 345 33374.25 366.81 2319.43 29.25 2011-12-11 21:06:30.000 345 33374.44 366.78 2319.45 29.25 2011-12-11 21:06:30.000 345 33374.39 366.75 2319.49 29.25 2011-12-11 21:06:32.000 345 33374.39 366.81 2319.39 29.25 2011-12-11 21:06:33.000 345 33374.34 366.73 2319.36 29.25 2011-12-11 21:06:34.000 345 33374.33 366.76 2319.31 29.25 2011-12-11 21:06:35.000 345 33374.39 366.79 2319.45 29.25 2011-12-11 21:06:36.000 345 33374.43 366.76 2319.46 29.25 2011-12-11 21:06:37.000 345 33374.39 366.76 2319.50 29.25 2011-12-11 21:06:38.000 345 33374.41 366.75 2319.36 29.25 2011-12-11 21:06:39.000 345 33374.34 366.79 2319.38 29.25 2011-12-11 21:06:40.000 345 33374.27 366.77 2319.42 29.25 2011-12-11 21:06:41.000 345 33374.32 366.78 2319.49 29.25 2011-12-11 21:06:42.000 345 33374.32 366.75 2319.48 29.25 2011-12-11 21:06:43.000 345 33374.27 366.75 2319.50 29.25 2011-12-11 21:06:43.000 345 33374.41 366.77 2319.58 29.25 2011-12-11 21:06:45.000 345 33374.25 366.73 2319.47 29.25 2011-12-11 21:06:46.000 345 33374.22 366.79 2319.49 29.25 2011-12-11 21:06:47.000 345 33374.24 366.78 2319.41 29.25 2011-12-11 21:06:48.000 345 33374.31 366.72 2319.48 29.25 2011-12-11 21:06:49.000 345 33374.32 366.72 2319.50 29.25 2011-12-11 21:06:50.000 345 33374.24 366.71 2319.40 29.25 2011-12-11 21:06:51.000 345 33374.13 366.73 2319.43 29.25 2011-12-11 21:06:52.000 345 33374.22 366.74 2319.40 29.25 2011-12-11 21:06:53.000 345 33374.33 366.72 2319.51 29.25 2011-12-11 21:06:54.000 345 33374.25 366.72 2319.48 29.25 2011-12-11 21:06:55.000 345 33374.22 366.72 2319.46 29.25 2011-12-11 21:06:56.000 345 33374.31 366.70 2319.47 29.25 2011-12-11 21:06:57.000 345 33374.19 366.69 2319.49 29.25 2011-12-11 21:06:58.000 345 33374.17 366.67 2319.48 29.25 2011-12-11 21:06:59.000 345 33374.23 366.66 2319.48 29.25 2011-12-11 21:07:00.000 345 33374.24 366.69 2319.53 29.25 2011-12-11 21:07:01.000 345 33374.19 366.68 2319.50 29.25 2011-12-11 21:07:02.000 345 33374.22 366.69 2319.39 29.25 2011-12-11 21:07:03.000 345 33374.25 366.67 2319.41 29.25 2011-12-11 21:07:04.000 345 33374.27 366.69 2319.52 29.25 2011-12-11 21:07:05.000 345 33374.20 366.68 2319.51 29.25 2011-12-11 21:07:06.000 345 33374.13 366.67 2319.49 29.25 2011-12-11 21:07:07.000 345 33374.21 366.69 2319.48 29.25 2011-12-11 21:07:08.000 345 33374.18 366.65 2319.57 29.25 2011-12-11 21:07:09.000 345 33374.15 366.65 2319.46 29.25 2011-12-11 21:07:10.000 345 33374.13 366.65 2319.63 29.25 2011-12-11 21:07:11.000 345 33374.19 366.69 2319.49 29.25 2011-12-11 21:07:12.000 345 33374.11 366.69 2319.52 29.25 2011-12-11 21:07:13.000 345 33374.20 366.68 2319.53 29.25 2011-12-11 21:07:14.000 345 33374.23 366.70 2319.60 29.25 2011-12-11 21:07:15.000 345 33374.13 366.70 2319.58 29.25 2011-12-11 21:07:16.000 345 33374.14 366.68 2319.59 29.25 2011-12-11 21:07:17.000 345 33374.04 366.71 2319.54 29.25 2011-12-11 21:07:18.000 345 33374.18 366.69 2319.54 29.25 2011-12-11 21:07:19.000 345 33374.12 366.68 2319.58 29.25 2011-12-11 21:07:20.000 345 33374.11 366.70 2319.49 29.25 2011-12-11 21:07:21.000 345 33374.16 366.69 2319.49 29.25 2011-12-11 21:07:22.000 345 33374.03 366.69 2319.58 29.25 2011-12-11 21:07:23.000 345 33374.16 366.66 2319.58 29.25 2011-12-11 21:07:24.000 345 33374.16 366.71 2319.61 29.25 2011-12-11 21:07:24.000 345 33374.13 366.72 2319.63 29.25 2011-12-11 21:07:26.000 345 33374.08 366.70 2319.61 29.25 2011-12-11 21:07:27.000 345 33374.11 366.68 2319.58 29.25 2011-12-11 21:07:28.000 345 33373.99 366.68 2319.62 29.25 2011-12-11 21:07:29.000 345 33374.07 366.69 2319.64 29.25 2011-12-11 21:07:30.000 345 33374.01 366.69 2319.67 29.25 2011-12-11 21:07:31.000 345 33374.12 366.66 2319.61 29.25 2011-12-11 21:07:32.000 345 33374.04 366.68 2319.58 29.25 2011-12-11 21:07:33.000 345 33374.06 366.69 2319.65 29.25 2011-12-11 21:07:34.000 345 33374.07 366.66 2319.55 29.25 2011-12-11 21:07:35.000 345 33374.03 366.66 2319.67 29.25 2011-12-11 21:07:36.000 345 33374.03 366.67 2319.63 29.25 2011-12-11 21:07:37.000 345 33374.11 366.69 2319.65 29.25 2011-12-11 21:07:37.000 345 33374.07 366.63 2319.62 29.25 2011-12-11 21:07:39.000 345 33374.07 366.69 2319.66 29.25 2011-12-11 21:07:40.000 345 33374.13 366.66 2319.65 29.25 2011-12-11 21:07:41.000 345 33374.13 366.67 2319.64 29.25 2011-12-11 21:07:42.000 345 33374.07 366.67 2319.72 29.25 2011-12-11 21:07:43.000 345 33374.02 366.67 2319.66 29.25 2011-12-11 21:07:44.000 345 33374.09 366.65 2319.71 29.25 2011-12-11 21:07:45.000 345 33374.08 366.63 2319.73 29.25 2011-12-11 21:07:46.000 345 33374.11 366.66 2319.58 29.25 2011-12-11 21:07:47.000 345 33374.07 366.69 2319.64 29.25 2011-12-11 21:07:48.000 345 33374.11 366.63 2319.66 29.25 2011-12-11 21:07:49.000 345 33373.96 366.65 2319.72 29.25 2011-12-11 21:07:50.000 345 33374.03 366.66 2319.63 29.25 2011-12-11 21:07:51.000 345 33373.97 366.68 2319.72 29.25 2011-12-11 21:07:52.000 345 33374.06 366.70 2319.63 29.25 2011-12-11 21:07:53.000 345 33373.93 366.68 2319.69 29.25 2011-12-11 21:07:54.000 345 33374.06 366.65 2319.63 29.25 2011-12-11 21:07:55.000 345 33373.92 366.66 2319.67 29.25 2011-12-11 21:07:56.000 345 33373.91 366.66 2319.63 29.25 2011-12-11 21:07:57.000 345 33373.93 366.70 2319.69 29.25 2011-12-11 21:07:58.000 345 33373.90 366.70 2319.64 29.25 2011-12-11 21:07:59.000 345 33373.96 366.68 2319.70 29.25 2011-12-11 21:08:00.000 345 33373.87 366.70 2319.75 29.25 2011-12-11 21:08:01.000 345 33373.93 366.67 2319.66 29.25 2011-12-11 21:08:02.000 345 33373.91 366.69 2319.68 29.25 2011-12-11 21:08:03.000 345 33373.95 366.71 2319.69 29.25 2011-12-11 21:08:04.000 345 33373.88 366.67 2319.73 29.25 2011-12-11 21:08:05.000 345 33373.92 366.76 2319.79 29.25 2011-12-11 21:08:06.000 345 33373.79 366.73 2319.74 29.25 2011-12-11 21:08:07.000 345 33373.85 366.70 2319.73 29.25 2011-12-11 21:08:08.000 345 33373.84 366.71 2319.75 29.25 2011-12-11 21:08:09.000 345 33373.91 366.73 2319.72 29.25 2011-12-11 21:08:10.000 345 33373.85 366.70 2319.74 29.25 2011-12-11 21:08:11.000 345 33373.97 366.71 2319.80 29.25 2011-12-11 21:08:12.000 345 33373.88 366.71 2319.76 29.25 2011-12-11 21:08:13.000 345 33373.82 366.72 2319.73 29.25 2011-12-11 21:08:14.000 345 33373.90 366.75 2319.72 29.25 2011-12-11 21:08:15.000 345 33373.85 366.73 2319.70 29.25 2011-12-11 21:08:16.000 345 33373.79 366.73 2319.78 29.25 2011-12-11 21:08:17.000 345 33373.82 366.73 2319.74 29.25 2011-12-11 21:08:18.000 345 33373.97 366.76 2319.77 29.25 2011-12-11 21:08:18.000 345 33373.88 366.80 2319.71 29.25 2011-12-11 21:08:20.000 345 33373.87 366.76 2319.80 29.25 2011-12-11 21:08:21.000 345 33373.81 366.77 2319.76 29.25 2011-12-11 21:08:22.000 345 33373.76 366.80 2319.81 29.25 2011-12-11 21:08:23.000 345 33373.90 366.76 2319.76 29.25 2011-12-11 21:08:24.000 345 33373.82 366.80 2319.80 29.25 2011-12-11 21:08:25.000 345 33373.84 366.78 2319.80 29.25 2011-12-11 21:08:26.000 345 33373.81 366.76 2319.80 29.25 2011-12-11 21:08:27.000 345 33373.84 366.77 2319.79 29.25 2011-12-11 21:08:28.000 345 33373.83 366.77 2319.76 29.25 2011-12-11 21:08:29.000 345 33373.75 366.80 2319.81 29.25 2011-12-11 21:08:30.000 345 33373.85 366.76 2319.83 29.25 2011-12-11 21:08:31.000 345 33373.79 366.81 2319.80 29.25 2011-12-11 21:08:31.000 345 33373.82 366.78 2319.82 29.25 2011-12-11 21:08:33.000 345 33373.87 366.80 2319.80 29.25 2011-12-11 21:08:34.000 345 33373.80 366.84 2319.84 29.25 2011-12-11 21:08:35.000 345 33373.73 366.85 2319.82 29.25 2011-12-11 21:08:36.000 345 33373.87 366.83 2319.86 29.25 2011-12-11 21:08:37.000 345 33373.81 366.79 2319.83 29.25 2011-12-11 21:08:38.000 345 33373.78 366.78 2319.88 29.25 2011-12-11 21:08:39.000 345 33373.74 366.81 2319.80 29.25 2011-12-11 21:08:40.000 345 33373.85 366.82 2319.78 29.25 2011-12-11 21:08:41.000 345 33373.77 366.80 2319.79 29.25 2011-12-11 21:08:42.000 345 33373.79 366.87 2319.85 29.25 2011-12-11 21:08:43.000 345 33373.73 366.81 2319.76 29.25 2011-12-11 21:08:44.000 345 33373.78 366.83 2319.89 29.25 2011-12-11 21:08:45.000 345 33373.73 366.86 2319.86 29.25 2011-12-11 21:08:46.000 345 33373.77 366.87 2319.88 29.25 2011-12-11 21:08:47.000 345 33373.67 366.83 2319.78 29.25 2011-12-11 21:08:48.000 345 33373.75 366.85 2319.82 29.25 2011-12-11 21:08:49.000 345 33373.68 366.83 2319.82 29.25 2011-12-11 21:08:50.000 345 33373.74 366.84 2319.83 29.25 2011-12-11 21:08:51.000 345 33373.67 366.87 2319.81 29.25 2011-12-11 21:08:52.000 345 33373.62 366.83 2319.87 29.25 2011-12-11 21:08:53.000 345 33373.69 366.89 2319.81 29.25 2011-12-11 21:08:54.000 345 33373.63 366.88 2319.89 29.25 2011-12-11 21:08:55.000 345 33373.60 366.89 2319.92 29.25 2011-12-11 21:08:56.000 345 33373.66 366.87 2319.90 29.25 2011-12-11 21:08:57.000 345 33373.59 366.88 2319.90 29.25 2011-12-11 21:08:58.000 345 33373.63 366.85 2319.86 29.25 2011-12-11 21:08:59.000 345 33373.54 366.90 2319.89 29.25 2011-12-11 21:09:00.000 345 33373.54 366.87 2319.91 29.25 2011-12-11 21:09:01.000 345 33373.54 366.86 2319.96 29.25 2011-12-11 21:09:02.000 345 33373.62 366.86 2319.86 29.25 2011-12-11 21:09:03.000 345 33373.53 366.93 2319.98 29.25 2011-12-11 21:09:04.000 345 33373.53 366.92 2319.95 29.25 2011-12-11 21:09:05.000 345 33373.55 366.87 2319.91 29.25 2011-12-11 21:09:06.000 345 33373.44 366.91 2319.91 29.25 2011-12-11 21:09:07.000 345 33373.58 366.93 2319.98 29.25 2011-12-11 21:09:08.000 345 33373.63 366.94 2319.91 29.25 2011-12-11 21:09:09.000 345 33373.59 366.92 2319.98 29.25 2011-12-11 21:09:10.000 345 33373.62 366.93 2319.94 29.25 2011-12-11 21:09:11.000 345 33373.50 366.92 2319.94 29.25 2011-12-11 21:09:12.000 345 33373.53 366.92 2319.96 29.25 2011-12-11 21:09:12.000 345 33373.53 366.92 2319.98 29.25 2011-12-11 21:09:14.000 345 33373.63 366.87 2319.94 29.25 2011-12-11 21:09:15.000 345 33373.66 366.92 2320.04 29.25 2011-12-11 21:09:16.000 345 33373.61 366.87 2320.01 29.25 2011-12-11 21:09:17.000 345 33373.60 366.93 2319.93 29.25 2011-12-11 21:09:18.000 345 33373.59 366.95 2319.95 29.25 2011-12-11 21:09:19.000 345 33373.74 366.93 2319.89 29.25 2011-12-11 21:09:20.000 345 33373.56 366.93 2319.96 29.25 2011-12-11 21:09:21.000 345 33373.60 366.91 2320.00 29.25 2011-12-11 21:09:22.000 345 33373.71 366.91 2319.96 29.25 2011-12-11 21:09:23.000 345 33373.63 366.96 2319.95 29.25 2011-12-11 21:09:24.000 345 33373.63 366.94 2319.93 29.25 2011-12-11 21:09:25.000 345 33373.70 366.92 2319.89 29.25 2011-12-11 21:09:25.000 345 33373.62 366.94 2319.94 29.25 2011-12-11 21:09:27.000 345 33373.71 366.91 2319.86 29.25 2011-12-11 21:09:28.000 345 33373.62 366.94 2319.97 29.25 2011-12-11 21:09:29.000 345 33373.70 366.94 2319.92 29.25 2011-12-11 21:09:30.000 345 33373.59 366.96 2319.92 29.25 2011-12-11 21:09:31.000 345 33373.56 366.94 2320.00 29.25 2011-12-11 21:09:32.000 345 33373.57 366.94 2319.98 29.25 2011-12-11 21:09:33.000 345 33373.61 367.00 2319.92 29.25 2011-12-11 21:09:34.000 345 33373.63 366.95 2319.91 29.25 2011-12-11 21:09:35.000 345 33373.56 366.95 2319.93 29.25 2011-12-11 21:09:36.000 345 33373.66 366.98 2319.98 29.25 2011-12-11 21:09:37.000 345 33373.58 366.99 2319.97 29.25 2011-12-11 21:09:38.000 345 33373.50 367.02 2319.98 29.25 2011-12-11 21:09:39.000 345 33373.51 366.99 2319.98 29.25 2011-12-11 21:09:40.000 345 33373.54 367.00 2319.97 29.25 2011-12-11 21:09:41.000 345 33373.45 366.99 2320.00 29.25 2011-12-11 21:09:42.000 345 33373.37 366.98 2319.95 29.25 2011-12-11 21:09:43.000 345 33373.38 366.97 2320.03 29.25 2011-12-11 21:09:44.000 345 33373.37 367.01 2320.09 29.25 2011-12-11 21:09:45.000 345 33373.43 367.02 2319.90 29.25 2011-12-11 21:09:46.000 345 33373.39 367.06 2320.03 29.25 2011-12-11 21:09:47.000 345 33373.28 367.04 2320.05 29.25 2011-12-11 21:09:48.000 345 33373.42 367.04 2320.03 29.25 2011-12-11 21:09:49.000 345 33373.26 367.03 2320.03 29.25 2011-12-11 21:09:50.000 345 33373.39 367.11 2320.01 29.25 2011-12-11 21:09:51.000 345 33373.22 367.08 2320.07 29.25 2011-12-11 21:09:52.000 345 33373.32 367.07 2320.07 29.25 2011-12-11 21:09:53.000 345 33373.23 367.06 2320.08 29.25 2011-12-11 21:09:54.000 345 33373.29 367.07 2320.05 29.25 2011-12-11 21:09:55.000 345 33373.22 367.03 2320.02 29.25 2011-12-11 21:09:56.000 345 33373.13 367.04 2320.07 29.25 2011-12-11 21:09:57.000 345 33373.10 367.04 2320.00 29.25 2011-12-11 21:09:58.000 345 33373.18 367.09 2319.97 29.25 2011-12-11 21:09:59.000 345 33373.07 367.07 2320.13 29.25 2011-12-11 21:10:00.000 345 33373.16 367.10 2320.09 29.25 2011-12-11 21:10:01.000 345 33373.08 367.08 2320.11 29.25 2011-12-11 21:10:02.000 345 33373.08 367.15 2320.09 29.25 2011-12-11 21:10:03.000 345 33373.08 367.14 2320.09 29.25 2011-12-11 21:10:04.000 345 33373.08 367.11 2320.12 29.25 2011-12-11 21:10:05.000 345 33372.97 367.12 2320.17 29.25 2011-12-11 21:10:06.000 345 33372.99 367.12 2320.04 29.25 2011-12-11 21:10:06.000 345 33372.95 367.15 2320.08 29.25 2011-12-11 21:10:08.000 345 33373.00 367.06 2320.13 29.25 2011-12-11 21:10:09.000 345 33373.01 367.11 2320.17 29.25 2011-12-11 21:10:10.000 345 33372.89 367.07 2320.20 29.25 2011-12-11 21:10:11.000 345 33372.93 367.04 2320.16 29.25 2011-12-11 21:10:12.000 345 33372.95 367.12 2320.11 29.25 2011-12-11 21:10:13.000 345 33372.93 367.05 2320.17 29.25 2011-12-11 21:10:14.000 345 33372.91 367.05 2320.18 29.25 2011-12-11 21:10:15.000 345 33372.93 367.12 2320.14 29.25 2011-12-11 21:10:16.000 345 33372.86 367.06 2320.26 29.25 2011-12-11 21:10:17.000 345 33372.89 367.06 2320.15 29.25 2011-12-11 21:10:18.000 345 33373.01 367.08 2320.16 29.25 2011-12-11 21:10:19.000 345 33372.86 367.06 2320.16 29.25 2011-12-11 21:10:19.000 345 33372.94 367.05 2320.19 29.25 2011-12-11 21:10:21.000 345 33372.91 367.08 2320.16 29.25 2011-12-11 21:10:22.000 345 33372.90 367.06 2320.16 29.25 2011-12-11 21:10:23.000 345 33372.86 367.08 2320.20 29.25 2011-12-11 21:10:24.000 345 33372.85 367.07 2320.22 29.25 2011-12-11 21:10:25.000 345 33372.80 367.04 2320.17 29.25 2011-12-11 21:10:26.000 345 33372.81 367.06 2320.26 29.25 2011-12-11 21:10:27.000 345 33372.82 367.02 2320.22 29.25 2011-12-11 21:10:28.000 345 33372.84 367.06 2320.20 29.25 2011-12-11 21:10:29.000 345 33372.81 367.01 2320.14 29.25 2011-12-11 21:10:30.000 345 33372.70 367.00 2320.19 29.25 2011-12-11 21:10:31.000 345 33372.78 366.98 2320.17 29.25 2011-12-11 21:10:32.000 345 33372.77 367.04 2320.19 29.25 2011-12-11 21:10:33.000 345 33372.82 367.03 2320.17 29.25 2011-12-11 21:10:34.000 345 33372.76 366.98 2320.20 29.25 2011-12-11 21:10:35.000 345 33372.80 367.02 2320.20 29.25 2011-12-11 21:10:36.000 345 33372.79 366.98 2320.17 29.25 2011-12-11 21:10:37.000 345 33372.76 366.98 2320.19 29.25 2011-12-11 21:10:38.000 345 33372.78 367.02 2320.10 29.25 2011-12-11 21:10:39.000 345 33372.76 366.99 2320.17 29.25 2011-12-11 21:10:40.000 345 33372.76 367.04 2320.12 29.25 2011-12-11 21:10:41.000 345 33372.79 366.99 2320.19 29.25 2011-12-11 21:10:42.000 345 33372.75 367.02 2320.20 29.25 2011-12-11 21:10:43.000 345 33372.74 367.00 2320.14 29.25 2011-12-11 21:10:44.000 345 33372.78 367.01 2320.17 29.25 2011-12-11 21:10:45.000 345 33372.75 366.99 2320.16 29.25 2011-12-11 21:10:46.000 345 33372.70 366.98 2320.16 29.25 2011-12-11 21:10:47.000 345 33372.71 367.00 2320.17 29.25 2011-12-11 21:10:48.000 345 33372.75 367.00 2320.17 29.25 2011-12-11 21:10:49.000 345 33372.72 367.01 2320.10 29.25 2011-12-11 21:10:50.000 345 33372.74 367.00 2320.14 29.25 2011-12-11 21:10:51.000 345 33372.69 367.01 2320.05 29.25 2011-12-11 21:10:52.000 345 33372.66 366.99 2320.18 29.25 2011-12-11 21:10:53.000 345 33372.76 367.03 2320.16 29.25 2011-12-11 21:10:54.000 345 33372.68 366.94 2320.15 29.25 2011-12-11 21:10:55.000 345 33372.73 366.96 2320.14 29.25 2011-12-11 21:10:56.000 345 33372.72 367.02 2320.20 29.25 2011-12-11 21:10:57.000 345 33372.66 367.01 2320.09 29.25 2011-12-11 21:10:58.000 345 33372.80 366.99 2320.10 29.25 2011-12-11 21:10:59.000 345 33372.62 366.98 2320.12 29.25 2011-12-11 21:11:00.000 345 33372.66 367.02 2320.07 29.25 2011-12-11 21:11:00.000 345 33372.67 367.00 2320.04 29.25 2011-12-11 21:11:02.000 345 33372.63 367.06 2320.16 29.25 2011-12-11 21:11:03.000 345 33372.59 367.03 2320.13 29.25 2011-12-11 21:11:04.000 345 33372.57 367.03 2320.11 29.25 2011-12-11 21:11:05.000 345 33372.71 367.02 2320.14 29.25 2011-12-11 21:11:06.000 345 33372.62 367.02 2320.04 29.25 2011-12-11 21:11:07.000 345 33372.61 367.03 2320.10 29.25 2011-12-11 21:11:08.000 345 33372.60 366.99 2320.13 29.25 2011-12-11 21:11:09.000 345 33372.60 367.03 2320.11 29.25 2011-12-11 21:11:10.000 345 33372.63 367.00 2320.14 29.25 2011-12-11 21:11:11.000 345 33372.51 366.99 2320.11 29.25 2011-12-11 21:11:12.000 345 33372.56 366.97 2320.14 29.25 2011-12-11 21:11:13.000 345 33372.50 366.98 2320.14 29.25 2011-12-11 21:11:13.000 345 33372.50 366.99 2320.18 29.25 2011-12-11 21:11:15.000 345 33372.56 367.04 2320.16 29.25 2011-12-11 21:11:16.000 345 33372.52 366.94 2320.14 29.25 2011-12-11 21:11:17.000 345 33372.51 366.99 2320.17 29.25 2011-12-11 21:11:18.000 345 33372.50 366.97 2320.15 29.25 2011-12-11 21:11:19.000 345 33372.53 366.98 2320.13 29.25 2011-12-11 21:11:20.000 345 33372.51 366.93 2320.20 29.25 2011-12-11 21:11:21.000 345 33372.54 366.97 2320.11 29.25 2011-12-11 21:11:22.000 345 33372.48 367.01 2320.19 29.25 2011-12-11 21:11:23.000 345 33372.48 366.92 2320.09 29.25 2011-12-11 21:11:24.000 345 33372.51 366.96 2320.14 29.25 2011-12-11 21:11:25.000 345 33372.42 366.91 2320.19 29.25 2011-12-11 21:11:26.000 345 33372.46 366.94 2320.14 29.25 2011-12-11 21:11:27.000 345 33372.47 366.94 2320.13 29.25 2011-12-11 21:11:28.000 345 33372.47 366.94 2320.15 29.25 2011-12-11 21:11:29.000 345 33372.53 366.94 2320.13 29.25 2011-12-11 21:11:30.000 345 33372.54 366.93 2320.19 29.25 2011-12-11 21:11:31.000 345 33372.46 366.93 2320.13 29.25 2011-12-11 21:11:32.000 345 33372.50 366.91 2320.16 29.25 2011-12-11 21:11:33.000 345 33372.53 366.92 2320.16 29.25 2011-12-11 21:11:34.000 345 33372.41 366.92 2320.11 29.25 2011-12-11 21:11:35.000 345 33372.33 366.90 2320.20 29.25 2011-12-11 21:11:36.000 345 33372.45 366.92 2320.15 29.25 2011-12-11 21:11:37.000 345 33372.41 366.91 2320.13 29.25 2011-12-11 21:11:38.000 345 33372.47 366.88 2320.11 29.25 2011-12-11 21:11:39.000 345 33372.41 366.85 2320.10 29.25 2011-12-11 21:11:40.000 345 33372.44 366.85 2320.07 29.25 2011-12-11 21:11:41.000 345 33372.41 366.88 2320.08 29.25 2011-12-11 21:11:42.000 345 33372.49 366.82 2320.08 29.25 2011-12-11 21:11:43.000 345 33372.46 366.83 2320.10 29.25 2011-12-11 21:11:44.000 345 33372.39 366.91 2320.09 29.25 2011-12-11 21:11:45.000 345 33372.44 366.91 2320.13 29.25 2011-12-11 21:11:46.000 345 33372.38 366.89 2320.20 29.25 2011-12-11 21:11:47.000 345 33372.37 366.87 2320.16 29.25 2011-12-11 21:11:48.000 345 33372.44 366.87 2320.08 29.25 2011-12-11 21:11:49.000 345 33372.35 366.88 2320.13 29.25 2011-12-11 21:11:50.000 345 33372.46 366.83 2320.14 29.25 2011-12-11 21:11:51.000 345 33372.40 366.84 2320.05 29.25 2011-12-11 21:11:52.000 345 33372.38 366.81 2320.11 29.25 2011-12-11 21:11:53.000 345 33372.33 366.87 2320.13 29.25 2011-12-11 21:11:54.000 345 33372.45 366.84 2320.12 29.25 2011-12-11 21:11:54.000 345 33372.37 366.83 2320.12 29.25 2011-12-11 21:11:56.000 345 33372.36 366.81 2320.05 29.25 2011-12-11 21:11:57.000 345 33372.42 366.86 2320.09 29.25 2011-12-11 21:11:58.000 345 33372.41 366.87 2320.04 29.25 2011-12-11 21:11:59.000 345 33372.42 366.81 2320.17 29.25 2011-12-11 21:12:00.000 345 33372.39 366.83 2320.10 29.25 2011-12-11 21:12:01.000 345 33372.37 366.83 2320.06 29.25 2011-12-11 21:12:02.000 345 33372.41 366.83 2320.11 29.25 2011-12-11 21:12:03.000 345 33372.33 366.80 2320.04 29.25 2011-12-11 21:12:04.000 345 33372.38 366.82 2320.06 29.25 2011-12-11 21:12:05.000 345 33372.31 366.76 2320.09 29.25 2011-12-11 21:12:06.000 345 33372.34 366.78 2320.07 29.25 2011-12-11 21:12:07.000 345 33372.33 366.76 2320.05 29.25 2011-12-11 21:12:07.000 345 33372.29 366.79 2320.06 29.25 2011-12-11 21:12:09.000 345 33372.35 366.78 2320.05 29.25 2011-12-11 21:12:10.000 345 33372.27 366.75 2320.12 29.25 2011-12-11 21:12:11.000 345 33372.33 366.77 2320.07 29.25 2011-12-11 21:12:12.000 345 33372.38 366.78 2320.07 29.25 2011-12-11 21:12:13.000 345 33372.38 366.78 2320.13 29.25 2011-12-11 21:12:14.000 345 33372.33 366.75 2320.04 29.25 2011-12-11 21:12:15.000 345 33372.38 366.73 2320.00 29.25 2011-12-11 21:12:16.000 345 33372.32 366.78 2320.00 29.25 2011-12-11 21:12:17.000 345 33372.42 366.74 2320.01 29.25 2011-12-11 21:12:18.000 345 33372.33 366.75 2320.07 29.25 2011-12-11 21:12:19.000 345 33372.35 366.74 2320.01 29.25 2011-12-11 21:12:20.000 345 33372.31 366.72 2320.04 29.25 2011-12-11 21:12:21.000 345 33372.33 366.73 2320.06 29.25 2011-12-11 21:12:22.000 345 33372.35 366.71 2320.00 29.25 2011-12-11 21:12:23.000 345 33372.35 366.69 2320.09 29.25 2011-12-11 21:12:24.000 345 33372.35 366.73 2320.03 29.25 2011-12-11 21:12:25.000 345 33372.30 366.69 2320.03 29.25 2011-12-11 21:12:26.000 345 33372.34 366.70 2320.11 29.25 2011-12-11 21:12:27.000 345 33372.37 366.68 2320.06 29.25 2011-12-11 21:12:28.000 345 33372.32 366.71 2320.07 29.25 2011-12-11 21:12:29.000 345 33372.33 366.73 2320.02 29.25 2011-12-11 21:12:30.000 345 33372.34 366.68 2320.00 29.25 2011-12-11 21:12:31.000 345 33372.38 366.69 2320.04 29.25 2011-12-11 21:12:32.000 345 33372.31 366.69 2319.94 29.25 2011-12-11 21:12:33.000 345 33372.34 366.70 2320.07 29.25 2011-12-11 21:12:34.000 345 33372.31 366.68 2320.01 29.25 2011-12-11 21:12:35.000 345 33372.32 366.70 2319.97 29.25 2011-12-11 21:12:36.000 345 33372.41 366.67 2319.99 29.25 2011-12-11 21:12:37.000 345 33372.34 366.66 2319.96 29.25 2011-12-11 21:12:38.000 345 33372.29 366.70 2320.02 29.25 2011-12-11 21:12:39.000 345 33372.28 366.66 2319.99 29.25 2011-12-11 21:12:40.000 345 33372.23 366.66 2320.01 29.25 2011-12-11 21:12:41.000 345 33372.31 366.67 2319.94 29.25 2011-12-11 21:12:42.000 345 33372.29 366.69 2319.97 29.25 2011-12-11 21:12:43.000 345 33372.25 366.68 2319.96 29.25 2011-12-11 21:12:44.000 345 33372.23 366.68 2320.01 29.25 2011-12-11 21:12:45.000 345 33372.23 366.68 2319.92 29.25 2011-12-11 21:12:46.000 345 33372.26 366.69 2320.00 29.25 2011-12-11 21:12:47.000 345 33372.29 366.71 2320.03 29.25 2011-12-11 21:12:48.000 345 33372.27 366.66 2319.93 29.25 2011-12-11 21:12:48.000 345 33372.23 366.65 2319.98 29.25 2011-12-11 21:12:50.000 345 33372.22 366.62 2320.07 29.25 2011-12-11 21:12:51.000 345 33372.22 366.66 2320.05 29.25 2011-12-11 21:12:52.000 345 33372.25 366.70 2320.06 29.25 2011-12-11 21:12:53.000 345 33372.24 366.69 2320.00 29.25 2011-12-11 21:12:54.000 345 33372.20 366.64 2319.98 29.25 2011-12-11 21:12:55.000 345 33372.28 366.67 2320.00 29.25 2011-12-11 21:12:56.000 345 33372.29 366.67 2319.92 29.25 2011-12-11 21:12:57.000 345 33372.26 366.65 2319.94 29.25 2011-12-11 21:12:58.000 345 33372.17 366.65 2319.98 29.25 2011-12-11 21:12:59.000 345 33372.23 366.68 2320.02 29.25 2011-12-11 21:13:00.000 345 33372.26 366.65 2320.03 29.25 2011-12-11 21:13:01.000 345 33372.29 366.63 2320.04 29.25 2011-12-11 21:13:01.000 345 33372.22 366.67 2319.94 29.25 2011-12-11 21:13:03.000 345 33372.19 366.65 2319.95 29.25 2011-12-11 21:13:04.000 345 33372.19 366.64 2320.06 29.25 2011-12-11 21:13:05.000 345 33372.26 366.68 2319.99 29.25 2011-12-11 21:13:06.000 345 33372.11 366.62 2319.95 29.25 2011-12-11 21:13:07.000 345 33372.18 366.61 2319.95 29.25 2011-12-11 21:13:08.000 345 33372.22 366.68 2320.03 29.25 2011-12-11 21:13:09.000 345 33372.26 366.67 2320.06 29.25 2011-12-11 21:13:10.000 345 33372.11 366.68 2319.98 29.25 2011-12-11 21:13:11.000 345 33372.28 366.65 2320.07 29.25 2011-12-11 21:13:12.000 345 33372.21 366.65 2319.94 29.25 2011-12-11 21:13:13.000 345 33372.15 366.63 2319.94 29.25 2011-12-11 21:13:14.000 345 33372.28 366.66 2320.00 29.25 2011-12-11 21:13:15.000 345 33372.14 366.65 2319.99 29.25 2011-12-11 21:13:16.000 345 33372.26 366.64 2320.03 29.25 2011-12-11 21:13:17.000 345 33372.11 366.60 2320.03 29.25 2011-12-11 21:13:18.000 345 33372.17 366.67 2319.97 29.25 2011-12-11 21:13:19.000 345 33372.14 366.65 2319.92 29.25 2011-12-11 21:13:20.000 345 33372.21 366.66 2320.01 29.25 2011-12-11 21:13:21.000 345 33372.17 366.66 2320.01 29.25 2011-12-11 21:13:22.000 345 33372.16 366.64 2320.03 29.25 2011-12-11 21:13:23.000 345 33372.22 366.61 2320.02 29.25 2011-12-11 21:13:24.000 345 33372.17 366.65 2319.95 29.25 2011-12-11 21:13:25.000 345 33372.16 366.65 2319.94 29.25 2011-12-11 21:13:26.000 345 33372.18 366.67 2320.01 29.25 2011-12-11 21:13:27.000 345 33372.21 366.65 2319.90 29.25 2011-12-11 21:13:28.000 345 33372.16 366.63 2320.03 29.25 2011-12-11 21:13:29.000 345 33372.18 366.62 2319.95 29.25 2011-12-11 21:13:30.000 345 33372.20 366.66 2320.00 29.25 2011-12-11 21:13:31.000 345 33372.11 366.65 2319.94 29.25 2011-12-11 21:13:32.000 345 33372.21 366.67 2319.94 29.25 2011-12-11 21:13:33.000 345 33372.23 366.66 2319.95 29.25 2011-12-11 21:13:34.000 345 33372.23 366.63 2320.00 29.25 2011-12-11 21:13:35.000 345 33372.20 366.62 2319.94 29.25 2011-12-11 21:13:36.000 345 33372.20 366.63 2320.02 29.25 2011-12-11 21:13:37.000 345 33372.18 366.63 2320.01 29.25 2011-12-11 21:13:38.000 345 33372.20 366.67 2319.94 29.25 2011-12-11 21:13:39.000 345 33372.16 366.70 2319.95 29.25 2011-12-11 21:13:40.000 345 33372.18 366.68 2319.96 29.25 2011-12-11 21:13:41.000 345 33372.10 366.69 2319.97 29.25 2011-12-11 21:13:42.000 345 33372.20 366.67 2319.88 29.25 2011-12-11 21:13:42.000 345 33372.22 366.67 2319.95 29.25 2011-12-11 21:13:44.000 345 33372.25 366.63 2319.95 29.25 2011-12-11 21:13:45.000 345 33372.16 366.62 2320.01 29.25 2011-12-11 21:13:46.000 345 33372.23 366.59 2319.95 29.25 2011-12-11 21:13:47.000 345 33372.14 366.65 2320.03 29.25 2011-12-11 21:13:48.000 345 33372.13 366.62 2319.91 29.25 2011-12-11 21:13:49.000 345 33372.22 366.63 2319.89 29.25 2011-12-11 21:13:50.000 345 33372.14 366.67 2320.00 29.25 2011-12-11 21:13:51.000 345 33372.20 366.65 2320.00 29.25 2011-12-11 21:13:52.000 345 33372.18 366.67 2319.95 29.25 2011-12-11 21:13:53.000 345 33372.13 366.68 2319.97 29.25 2011-12-11 21:13:54.000 345 33372.17 366.60 2319.99 29.25 2011-12-11 21:13:55.000 345 33372.11 366.64 2319.94 29.25 2011-12-11 21:13:55.000 345 33372.17 366.63 2320.04 29.25 2011-12-11 21:13:57.000 345 33372.11 366.58 2319.92 29.25 2011-12-11 21:13:58.000 345 33372.11 366.60 2319.96 29.25 2011-12-11 21:13:59.000 345 33372.22 366.64 2319.86 29.25 2011-12-11 21:14:00.000 345 33372.30 366.61 2320.00 29.25 2011-12-11 21:14:01.000 345 33372.19 366.62 2320.00 29.25 2011-12-11 21:14:02.000 345 33372.21 366.62 2319.88 29.25 2011-12-11 21:14:03.000 345 33372.14 366.58 2319.98 29.25 2011-12-11 21:14:04.000 345 33372.22 366.60 2319.95 29.25 2011-12-11 21:14:05.000 345 33372.17 366.63 2320.04 29.25 2011-12-11 21:14:06.000 345 33372.12 366.62 2319.97 29.25 2011-12-11 21:14:07.000 345 33372.15 366.62 2319.95 29.25 2011-12-11 21:14:08.000 345 33372.17 366.62 2319.98 29.25 2011-12-11 21:14:09.000 345 33372.17 366.64 2319.95 29.25 2011-12-11 21:14:10.000 345 33372.32 366.63 2319.94 29.25 2011-12-11 21:14:11.000 345 33372.16 366.61 2320.00 29.25 2011-12-11 21:14:12.000 345 33372.12 366.61 2320.01 29.25 2011-12-11 21:14:13.000 345 33372.13 366.59 2320.00 29.25 2011-12-11 21:14:14.000 345 33372.05 366.59 2320.01 29.25 2011-12-11 21:14:15.000 345 33372.20 366.59 2320.01 29.25 2011-12-11 21:14:16.000 345 33372.24 366.56 2319.95 29.25 2011-12-11 21:14:17.000 345 33372.19 366.58 2319.89 29.25 2011-12-11 21:14:18.000 345 33372.16 366.60 2319.98 29.25 2011-12-11 21:14:19.000 345 33372.09 366.57 2319.94 29.25 2011-12-11 21:14:20.000 345 33372.11 366.57 2319.99 29.25 2011-12-11 21:14:21.000 345 33372.13 366.58 2319.95 29.25 2011-12-11 21:14:22.000 345 33372.13 366.62 2319.98 29.25 2011-12-11 21:14:23.000 345 33372.13 366.61 2319.95 29.25 2011-12-11 21:14:24.000 345 33372.25 366.60 2320.00 29.25 2011-12-11 21:14:25.000 345 33372.10 366.58 2319.96 29.25 2011-12-11 21:14:26.000 345 33372.18 366.56 2319.91 29.25 2011-12-11 21:14:27.000 345 33372.18 366.58 2319.94 29.25 2011-12-11 21:14:28.000 345 33372.14 366.66 2319.98 29.25 2011-12-11 21:14:29.000 345 33372.26 366.55 2319.96 29.25 2011-12-11 21:14:30.000 345 33372.21 366.56 2319.88 29.25 2011-12-11 21:14:31.000 345 33372.12 366.54 2319.92 29.25 2011-12-11 21:14:32.000 345 33372.17 366.55 2319.99 29.25 2011-12-11 21:14:33.000 345 33372.18 366.57 2319.99 29.25 2011-12-11 21:14:34.000 345 33372.11 366.55 2319.89 29.25 2011-12-11 21:14:35.000 345 33372.20 366.57 2319.94 29.25 2011-12-11 21:14:36.000 345 33372.19 366.56 2319.89 29.25 2011-12-11 21:14:36.000 345 33372.15 366.61 2319.86 29.25 2011-12-11 21:14:38.000 345 33372.17 366.54 2319.87 29.25 2011-12-11 21:14:39.000 345 33372.17 366.52 2319.86 29.25 2011-12-11 21:14:40.000 345 33372.19 366.57 2319.91 29.25 2011-12-11 21:14:41.000 345 33372.20 366.56 2319.84 29.25 2011-12-11 21:14:42.000 345 33372.24 366.58 2320.03 29.25 2011-12-11 21:14:43.000 345 33372.14 366.53 2319.97 29.25 2011-12-11 21:14:44.000 345 33372.21 366.55 2319.96 29.25 2011-12-11 21:14:45.000 345 33372.20 366.55 2319.88 29.25 2011-12-11 21:14:46.000 345 33372.20 366.53 2319.86 29.25 2011-12-11 21:14:47.000 345 33372.10 366.58 2319.94 29.25 2011-12-11 21:14:48.000 345 33372.19 366.52 2319.94 29.25 2011-12-11 21:14:49.000 345 33372.11 366.54 2319.95 29.25 2011-12-11 21:14:49.000 345 33372.16 366.56 2319.90 29.25 2011-12-11 21:14:51.000 345 33372.08 366.58 2319.90 29.25 2011-12-11 21:14:52.000 345 33372.08 366.55 2319.87 29.25 2011-12-11 21:14:53.000 345 33372.07 366.54 2319.89 29.25 2011-12-11 21:14:54.000 345 33372.23 366.54 2319.93 29.25 2011-12-11 21:14:55.000 345 33372.11 366.56 2319.91 29.25 2011-12-11 21:14:56.000 345 33372.02 366.57 2319.89 29.25 2011-12-11 21:14:57.000 345 33372.10 366.56 2319.92 29.25 2011-12-11 21:14:58.000 345 33372.00 366.53 2319.98 29.25 2011-12-11 21:14:59.000 345 33372.04 366.58 2319.94 29.25 2011-12-11 21:15:00.000 345 33372.10 366.53 2319.85 29.25 2011-12-11 21:15:01.000 345 33372.00 366.51 2319.82 29.25 2011-12-11 21:15:02.000 345 33372.03 366.55 2319.91 29.25 2011-12-11 21:15:03.000 345 33372.00 366.51 2319.97 29.25 2011-12-11 21:15:04.000 345 33372.08 366.56 2319.92 29.25 2011-12-11 21:15:05.000 345 33371.93 366.57 2319.93 29.25 2011-12-11 21:15:06.000 345 33372.07 366.55 2319.92 29.25 2011-12-11 21:15:07.000 345 33371.98 366.53 2319.89 29.25 2011-12-11 21:15:08.000 345 33372.10 366.54 2319.85 29.25 2011-12-11 21:15:09.000 345 33372.01 366.52 2319.86 29.25 2011-12-11 21:15:10.000 345 33371.96 366.55 2319.91 29.25 2011-12-11 21:15:11.000 345 33371.97 366.50 2319.82 29.25 2011-12-11 21:15:12.000 345 33372.01 366.51 2319.98 29.25 2011-12-11 21:15:13.000 345 33371.93 366.50 2319.94 29.25 2011-12-11 21:15:14.000 345 33371.90 366.54 2319.94 29.25 2011-12-11 21:15:15.000 345 33371.88 366.52 2319.96 29.25 2011-12-11 21:15:16.000 345 33371.89 366.53 2319.89 29.25 2011-12-11 21:15:17.000 345 33371.93 366.52 2320.03 29.25 2011-12-11 21:15:18.000 345 33372.03 366.52 2319.97 29.25 2011-12-11 21:15:19.000 345 33371.90 366.54 2319.92 29.25 2011-12-11 21:15:20.000 345 33371.94 366.57 2319.89 29.25 2011-12-11 21:15:21.000 345 33371.89 366.56 2319.92 29.25 2011-12-11 21:15:22.000 345 33371.83 366.56 2319.89 29.25 2011-12-11 21:15:23.000 345 33371.88 366.53 2319.91 29.25 2011-12-11 21:15:24.000 345 33371.86 366.53 2319.94 29.25 2011-12-11 21:15:25.000 345 33371.88 366.51 2319.94 29.25 2011-12-11 21:15:26.000 345 33371.75 366.52 2319.94 29.25 2011-12-11 21:15:27.000 345 33371.88 366.57 2319.95 29.25 2011-12-11 21:15:28.000 345 33371.86 366.54 2320.00 29.25 2011-12-11 21:15:29.000 345 33371.83 366.55 2319.97 29.25 2011-12-11 21:15:30.000 345 33371.96 366.51 2319.97 29.25 2011-12-11 21:15:30.000 345 33371.82 366.50 2319.98 29.25 2011-12-11 21:15:32.000 345 33371.88 366.56 2319.92 29.25 2011-12-11 21:15:33.000 345 33371.77 366.52 2319.92 29.25 2011-12-11 21:15:34.000 345 33371.84 366.55 2319.91 29.25 2011-12-11 21:15:35.000 345 33371.85 366.51 2319.97 29.25 2011-12-11 21:15:36.000 345 33371.81 366.51 2319.97 29.25 2011-12-11 21:15:37.000 345 33371.79 366.51 2320.03 29.25 2011-12-11 21:15:38.000 345 33371.85 366.54 2320.01 29.25 2011-12-11 21:15:39.000 345 33371.72 366.52 2319.98 29.25 2011-12-11 21:15:40.000 345 33371.72 366.54 2319.96 29.25 2011-12-11 21:15:41.000 345 33371.78 366.49 2320.02 29.25 2011-12-11 21:15:42.000 345 33371.76 366.54 2319.98 29.25 2011-12-11 21:15:43.000 345 33371.74 366.57 2319.93 29.25 2011-12-11 21:15:43.000 345 33371.71 366.55 2320.02 29.25 2011-12-11 21:15:45.000 345 33371.78 366.52 2319.93 29.25 2011-12-11 21:15:46.000 345 33371.77 366.49 2319.93 29.25 2011-12-11 21:15:47.000 345 33371.62 366.62 2319.98 29.25 2011-12-11 21:15:48.000 345 33371.79 366.53 2319.96 29.25 2011-12-11 21:15:49.000 345 33371.77 366.55 2319.94 29.25 2011-12-11 21:15:50.000 345 33371.73 366.52 2319.89 29.25 2011-12-11 21:15:51.000 345 33371.71 366.56 2319.99 29.25 2011-12-11 21:15:52.000 345 33371.70 366.56 2320.01 29.25 2011-12-11 21:15:53.000 345 33371.71 366.59 2319.92 29.25 2011-12-11 21:15:54.000 345 33371.79 366.59 2319.99 29.25 2011-12-11 21:15:55.000 345 33371.70 366.60 2319.91 29.25 2011-12-11 21:15:56.000 345 33371.82 366.53 2320.05 29.25 2011-12-11 21:15:57.000 345 33371.80 366.57 2319.92 29.25 2011-12-11 21:15:58.000 345 33371.73 366.60 2320.03 29.25 2011-12-11 21:15:59.000 345 33371.69 366.57 2319.96 29.25 2011-12-11 21:16:00.000 345 33371.90 366.58 2320.04 29.25 2011-12-11 21:16:01.000 345 33371.70 366.58 2320.05 29.25 2011-12-11 21:16:02.000 345 33371.79 366.58 2319.94 29.25 2011-12-11 21:16:03.000 345 33371.79 366.57 2320.00 29.25 2011-12-11 21:16:04.000 345 33371.80 366.55 2319.89 29.25 2011-12-11 21:16:05.000 345 33371.76 366.56 2319.97 29.25 2011-12-11 21:16:06.000 345 33371.77 366.61 2319.98 29.25 2011-12-11 21:16:07.000 345 33371.72 366.59 2319.94 29.25 2011-12-11 21:16:08.000 345 33371.70 366.57 2319.96 29.25 2011-12-11 21:16:09.000 345 33371.79 366.51 2320.03 29.25 2011-12-11 21:16:10.000 345 33371.72 366.59 2320.04 29.25 2011-12-11 21:16:11.000 345 33371.75 366.57 2320.04 29.25 2011-12-11 21:16:12.000 345 33371.78 366.59 2319.96 29.25 2011-12-11 21:16:13.000 345 33371.71 366.58 2319.97 29.25 2011-12-11 21:16:14.000 345 33371.79 366.58 2320.04 29.25 2011-12-11 21:16:15.000 345 33371.76 366.60 2319.96 29.25 2011-12-11 21:16:16.000 345 33371.67 366.57 2319.92 29.25 2011-12-11 21:16:17.000 345 33371.76 366.53 2320.00 29.25 2011-12-11 21:16:18.000 345 33371.79 366.53 2319.95 29.25 2011-12-11 21:16:19.000 345 33371.71 366.52 2319.87 29.25 2011-12-11 21:16:20.000 345 33371.74 366.54 2319.92 29.25 2011-12-11 21:16:21.000 345 33371.74 366.54 2319.92 29.25 2011-12-11 21:16:22.000 345 33371.71 366.56 2319.95 29.25 2011-12-11 21:16:23.000 345 33371.75 366.56 2319.94 29.25 2011-12-11 21:16:24.000 345 33371.74 366.56 2319.98 29.25 2011-12-11 21:16:24.000 345 33371.77 366.54 2320.00 29.25 2011-12-11 21:16:26.000 345 33371.71 366.57 2319.90 29.25 2011-12-11 21:16:27.000 345 33371.76 366.59 2319.95 29.25 2011-12-11 21:16:28.000 345 33371.71 366.54 2319.98 29.25 2011-12-11 21:16:29.000 345 33371.72 366.56 2319.98 29.25 2011-12-11 21:16:30.000 345 33371.63 366.61 2319.89 29.25 2011-12-11 21:16:31.000 345 33371.75 366.58 2319.94 29.25 2011-12-11 21:16:32.000 345 33371.68 366.56 2319.96 29.25 2011-12-11 21:16:33.000 345 33371.71 366.58 2319.93 29.25 2011-12-11 21:16:34.000 345 33371.63 366.58 2319.92 29.25 2011-12-11 21:16:35.000 345 33371.85 366.58 2319.97 29.25 2011-12-11 21:16:36.000 345 33371.52 366.60 2320.00 29.25 2011-12-11 21:16:37.000 345 33371.61 366.57 2319.97 29.25 2011-12-11 21:16:37.000 345 33371.64 366.56 2319.97 29.26 2011-12-11 21:16:39.000 345 33371.58 366.58 2320.00 29.26 2011-12-11 21:16:40.000 345 33371.64 366.60 2319.97 29.25 2011-12-11 21:16:41.000 345 33371.68 366.58 2319.94 29.26 2011-12-11 21:16:42.000 345 33371.61 366.58 2320.01 29.26 2011-12-11 21:16:43.000 345 33371.59 366.57 2320.03 29.26 2011-12-11 21:16:44.000 345 33371.56 366.54 2319.96 29.26 2011-12-11 21:16:45.000 345 33371.62 366.57 2320.03 29.26 2011-12-11 21:16:46.000 345 33371.61 366.59 2320.00 29.26 2011-12-11 21:16:47.000 345 33371.54 366.58 2319.97 29.25 2011-12-11 21:16:48.000 345 33371.65 366.55 2319.95 29.26 2011-12-11 21:16:49.000 345 33371.54 366.59 2319.96 29.25 2011-12-11 21:16:50.000 345 33371.60 366.60 2319.89 29.26 2011-12-11 21:16:51.000 345 33371.57 366.58 2320.00 29.26 2011-12-11 21:16:52.000 345 33371.52 366.61 2319.95 29.26 2011-12-11 21:16:53.000 345 33371.69 366.61 2320.03 29.26 2011-12-11 21:16:54.000 345 33371.54 366.60 2319.95 29.26 2011-12-11 21:16:55.000 345 33371.55 366.60 2319.95 29.26 2011-12-11 21:16:56.000 345 33371.58 366.52 2319.92 29.26 2011-12-11 21:16:57.000 345 33371.53 366.60 2319.97 29.26 2011-12-11 21:16:58.000 345 33371.50 366.62 2320.00 29.26 2011-12-11 21:16:59.000 345 33371.52 366.59 2319.99 29.26 2011-12-11 21:17:00.000 345 33371.49 366.56 2320.03 29.26 2011-12-11 21:17:01.000 345 33371.48 366.59 2320.01 29.26 2011-12-11 21:17:02.000 345 33371.47 366.61 2319.94 29.26 2011-12-11 21:17:03.000 345 33371.48 366.58 2319.89 29.26 2011-12-11 21:17:04.000 345 33371.50 366.62 2319.94 29.26 2011-12-11 21:17:05.000 345 33371.30 366.63 2320.07 29.26 2011-12-11 21:17:06.000 345 33371.46 366.62 2319.96 29.26 2011-12-11 21:17:07.000 345 33371.43 366.58 2319.94 29.26 2011-12-11 21:17:08.000 345 33371.43 366.62 2319.98 29.26 2011-12-11 21:17:09.000 345 33371.51 366.65 2320.07 29.26 2011-12-11 21:17:10.000 345 33371.44 366.58 2320.03 29.26 2011-12-11 21:17:11.000 345 33371.56 366.62 2320.03 29.26 2011-12-11 21:17:12.000 345 33371.49 366.60 2320.04 29.26 2011-12-11 21:17:13.000 345 33371.45 366.63 2319.99 29.26 2011-12-11 21:17:14.000 345 33371.46 366.61 2320.04 29.26 2011-12-11 21:17:15.000 345 33371.40 366.60 2319.94 29.26 2011-12-11 21:17:16.000 345 33371.45 366.61 2319.88 29.26 2011-12-11 21:17:17.000 345 33371.45 366.60 2319.89 29.26 2011-12-11 21:17:18.000 345 33371.42 366.65 2319.96 29.26 2011-12-11 21:17:18.000 345 33371.39 366.62 2319.97 29.26 2011-12-11 21:17:20.000 345 33371.42 366.60 2320.03 29.26 2011-12-11 21:17:21.000 345 33371.49 366.61 2320.01 29.26 2011-12-11 21:17:22.000 345 33371.32 366.64 2320.02 29.26 2011-12-11 21:17:23.000 345 33371.48 366.63 2320.05 29.26 2011-12-11 21:17:24.000 345 33371.37 366.61 2319.96 29.26 2011-12-11 21:17:25.000 345 33371.38 366.61 2320.00 29.26 2011-12-11 21:17:26.000 345 33371.38 366.64 2320.12 29.26 2011-12-11 21:17:27.000 345 33371.38 366.63 2320.04 29.26 2011-12-11 21:17:28.000 345 33371.38 366.64 2320.05 29.26 2011-12-11 21:17:29.000 345 33371.36 366.65 2320.03 29.26 2011-12-11 21:17:30.000 345 33371.38 366.60 2320.07 29.26 2011-12-11 21:17:31.000 345 33371.31 366.63 2320.04 29.26 2011-12-11 21:17:31.000 345 33371.40 366.65 2320.05 29.26 2011-12-11 21:17:33.000 345 33371.38 366.65 2320.12 29.26 2011-12-11 21:17:34.000 345 33371.30 366.62 2319.99 29.26 2011-12-11 21:17:35.000 345 33371.40 366.65 2320.02 29.26 2011-12-11 21:17:36.000 345 33371.44 366.68 2319.98 29.26 2011-12-11 21:17:37.000 345 33371.36 366.65 2319.98 29.26 2011-12-11 21:17:38.000 345 33371.40 366.65 2320.04 29.26 2011-12-11 21:17:39.000 345 33371.38 366.65 2320.02 29.26 2011-12-11 21:17:40.000 345 33371.41 366.67 2320.05 29.26 2011-12-11 21:17:41.000 345 33371.38 366.66 2319.94 29.26 2011-12-11 21:17:42.000 345 33371.20 366.68 2320.02 29.26 2011-12-11 21:17:43.000 345 33371.30 366.69 2320.04 29.26 2011-12-11 21:17:44.000 345 33371.35 366.64 2320.03 29.26 2011-12-11 21:17:45.000 345 33371.35 366.65 2319.98 29.26 2011-12-11 21:17:46.000 345 33371.34 366.67 2319.99 29.26 2011-12-11 21:17:47.000 345 33371.33 366.70 2319.99 29.26 2011-12-11 21:17:48.000 345 33371.34 366.67 2319.99 29.26 2011-12-11 21:17:49.000 345 33371.38 366.64 2319.99 29.26 2011-12-11 21:17:50.000 345 33371.37 366.66 2320.02 29.26 2011-12-11 21:17:51.000 345 33371.42 366.69 2320.09 29.26 2011-12-11 21:17:52.000 345 33371.46 366.64 2320.05 29.26 2011-12-11 21:17:53.000 345 33371.35 366.67 2319.97 29.26 2011-12-11 21:17:54.000 345 33371.33 366.69 2320.01 29.26 2011-12-11 21:17:55.000 345 33371.31 366.66 2320.04 29.26 2011-12-11 21:17:56.000 345 33371.42 366.64 2320.06 29.26 2011-12-11 21:17:57.000 345 33371.39 366.65 2319.98 29.26 2011-12-11 21:17:58.000 345 33371.40 366.68 2320.10 29.26 2011-12-11 21:17:59.000 345 33371.32 366.67 2319.97 29.26 2011-12-11 21:18:00.000 345 33371.40 366.67 2319.98 29.26 2011-12-11 21:18:01.000 345 33371.44 366.66 2320.01 29.26 2011-12-11 21:18:02.000 345 33371.33 366.66 2320.03 29.26 2011-12-11 21:18:03.000 345 33371.32 366.71 2320.00 29.26 2011-12-11 21:18:04.000 345 33371.40 366.67 2320.10 29.26 2011-12-11 21:18:05.000 345 33371.19 366.72 2320.07 29.26 2011-12-11 21:18:06.000 345 33371.41 366.64 2319.92 29.26 2011-12-11 21:18:07.000 345 33371.24 366.66 2319.94 29.26 2011-12-11 21:18:08.000 345 33371.30 366.70 2320.05 29.26 2011-12-11 21:18:09.000 345 33371.32 366.69 2320.07 29.26 2011-12-11 21:18:10.000 345 33371.26 366.69 2320.01 29.26 2011-12-11 21:18:11.000 345 33371.27 366.69 2319.98 29.26 2011-12-11 21:18:12.000 345 33371.26 366.69 2320.00 29.26 2011-12-11 21:18:12.000 345 33371.39 366.69 2320.09 29.26 2011-12-11 21:18:14.000 345 33371.27 366.70 2320.04 29.26 2011-12-11 21:18:15.000 345 33371.24 366.69 2320.04 29.26 2011-12-11 21:18:16.000 345 33371.40 366.68 2320.05 29.26 2011-12-11 21:18:17.000 345 33371.33 366.67 2320.00 29.26 2011-12-11 21:18:18.000 345 33371.28 366.68 2319.97 29.26 2011-12-11 21:18:19.000 345 33371.32 366.67 2320.01 29.26 2011-12-11 21:18:20.000 345 33371.24 366.72 2319.94 29.26 2011-12-11 21:18:21.000 345 33371.35 366.69 2320.00 29.26 2011-12-11 21:18:22.000 345 33371.23 366.69 2319.99 29.26 2011-12-11 21:18:23.000 345 33371.36 366.71 2320.01 29.26 2011-12-11 21:18:24.000 345 33371.34 366.73 2319.99 29.26 2011-12-11 21:18:25.000 345 33371.30 366.72 2320.02 29.26 2011-12-11 21:18:25.000 345 33371.29 366.72 2320.00 29.26 2011-12-11 21:18:27.000 345 33371.27 366.72 2320.01 29.26 2011-12-11 21:18:28.000 345 33371.17 366.68 2319.99 29.26 2011-12-11 21:18:29.000 345 33371.18 366.75 2319.94 29.26 2011-12-11 21:18:30.000 345 33371.24 366.71 2320.04 29.26 2011-12-11 21:18:31.000 345 33371.22 366.71 2319.97 29.26 2011-12-11 21:18:32.000 345 33371.24 366.73 2320.00 29.26 2011-12-11 21:18:33.000 345 33371.24 366.74 2319.98 29.26 2011-12-11 21:18:34.000 345 33371.23 366.77 2320.07 29.26 2011-12-11 21:18:35.000 345 33371.21 366.78 2320.02 29.26 2011-12-11 21:18:36.000 345 33371.19 366.77 2320.08 29.26 2011-12-11 21:18:37.000 345 33371.10 366.78 2320.03 29.26 2011-12-11 21:18:38.000 345 33371.21 366.79 2320.05 29.26 2011-12-11 21:18:39.000 345 33371.22 366.80 2320.09 29.26 2011-12-11 21:18:40.000 345 33371.12 366.79 2320.01 29.26 2011-12-11 21:18:41.000 345 33371.24 366.77 2320.06 29.26 2011-12-11 21:18:42.000 345 33371.24 366.77 2320.05 29.26 2011-12-11 21:18:43.000 345 33371.15 366.75 2319.99 29.26 2011-12-11 21:18:44.000 345 33371.20 366.77 2319.99 29.26 2011-12-11 21:18:45.000 345 33371.17 366.77 2320.09 29.26 2011-12-11 21:18:46.000 345 33371.24 366.78 2320.11 29.26 2011-12-11 21:18:47.000 345 33371.20 366.80 2320.09 29.26 2011-12-11 21:18:48.000 345 33371.17 366.76 2320.01 29.26 2011-12-11 21:18:49.000 345 33371.15 366.75 2319.99 29.26 2011-12-11 21:18:50.000 345 33371.10 366.79 2320.04 29.26 2011-12-11 21:18:51.000 345 33371.18 366.80 2320.01 29.26 2011-12-11 21:18:52.000 345 33371.09 366.78 2320.10 29.26 2011-12-11 21:18:53.000 345 33371.14 366.79 2320.02 29.26 2011-12-11 21:18:54.000 345 33371.12 366.79 2320.01 29.26 2011-12-11 21:18:55.000 345 33371.16 366.79 2320.01 29.26 2011-12-11 21:18:56.000 345 33371.20 366.81 2320.07 29.26 2011-12-11 21:18:57.000 345 33371.15 366.83 2320.09 29.26 2011-12-11 21:18:58.000 345 33371.14 366.78 2320.14 29.26 2011-12-11 21:18:59.000 345 33371.13 366.84 2320.14 29.26 2011-12-11 21:19:00.000 345 33371.15 366.79 2320.07 29.26 2011-12-11 21:19:01.000 345 33371.15 366.80 2320.03 29.26 2011-12-11 21:19:02.000 345 33371.04 366.81 2320.14 29.26 2011-12-11 21:19:03.000 345 33371.10 366.80 2320.07 29.26 2011-12-11 21:19:04.000 345 33371.05 366.81 2320.09 29.26 2011-12-11 21:19:05.000 345 33371.01 366.83 2320.16 29.26 2011-12-11 21:19:06.000 345 33371.03 366.84 2320.09 29.26 2011-12-11 21:19:06.000 345 33370.98 366.87 2320.10 29.26 2011-12-11 21:19:08.000 345 33370.99 366.87 2320.01 29.26 2011-12-11 21:19:09.000 345 33371.06 366.84 2320.10 29.26 2011-12-11 21:19:10.000 345 33370.96 366.79 2320.08 29.26 2011-12-11 21:19:11.000 345 33371.00 366.86 2320.10 29.26 2011-12-11 21:19:12.000 345 33370.99 366.84 2320.09 29.26 2011-12-11 21:19:13.000 345 33370.89 366.85 2320.14 29.26 2011-12-11 21:19:14.000 345 33370.99 366.91 2320.11 29.26 2011-12-11 21:19:15.000 345 33370.92 366.83 2320.04 29.26 2011-12-11 21:19:16.000 345 33370.92 366.87 2320.09 29.26 2011-12-11 21:19:17.000 345 33371.02 366.89 2320.02 29.26 2011-12-11 21:19:18.000 345 33370.93 366.85 2320.09 29.26 2011-12-11 21:19:19.000 345 33370.88 366.86 2320.11 29.26 2011-12-11 21:19:19.000 345 33370.92 366.87 2320.10 29.26 2011-12-11 21:19:21.000 345 33370.86 366.92 2320.05 29.26 2011-12-11 21:19:22.000 345 33370.89 366.88 2320.06 29.26 2011-12-11 21:19:23.000 345 33370.80 366.88 2320.11 29.26 2011-12-11 21:19:24.000 345 33370.90 366.88 2320.06 29.26 2011-12-11 21:19:25.000 345 33370.81 366.85 2320.03 29.26 2011-12-11 21:19:26.000 345 33370.86 366.89 2320.04 29.26 2011-12-11 21:19:27.000 345 33370.83 366.87 2320.13 29.26 2011-12-11 21:19:28.000 345 33370.95 366.89 2320.03 29.26 2011-12-11 21:19:29.000 345 33370.84 366.90 2320.09 29.26 2011-12-11 21:19:30.000 345 33370.86 366.90 2320.13 29.26 2011-12-11 21:19:31.000 345 33370.85 366.92 2320.13 29.26 2011-12-11 21:19:32.000 345 33370.80 366.90 2320.07 29.26 2011-12-11 21:19:33.000 345 33370.84 366.89 2320.16 29.26 2011-12-11 21:19:34.000 345 33370.90 366.89 2320.06 29.26 2011-12-11 21:19:35.000 345 33370.70 366.89 2320.10 29.26 2011-12-11 21:19:36.000 345 33370.74 366.90 2320.22 29.26 2011-12-11 21:19:37.000 345 33370.81 366.89 2320.18 29.26 2011-12-11 21:19:38.000 345 33370.81 366.91 2320.17 29.26 2011-12-11 21:19:39.000 345 33370.84 366.88 2320.13 29.26 2011-12-11 21:19:40.000 345 33370.71 366.86 2320.09 29.26 2011-12-11 21:19:41.000 345 33370.70 366.90 2320.21 29.26 2011-12-11 21:19:42.000 345 33370.75 366.92 2320.19 29.26 2011-12-11 21:19:43.000 345 33370.75 366.87 2320.11 29.26 2011-12-11 21:19:44.000 345 33370.75 366.91 2320.14 29.26 2011-12-11 21:19:45.000 345 33370.74 366.85 2320.10 29.26 2011-12-11 21:19:46.000 345 33370.78 366.89 2320.17 29.26 2011-12-11 21:19:47.000 345 33370.73 366.90 2320.14 29.26 2011-12-11 21:19:48.000 345 33370.75 366.91 2320.16 29.26 2011-12-11 21:19:49.000 345 33370.71 366.88 2320.15 29.26 2011-12-11 21:19:50.000 345 33370.70 366.87 2320.16 29.26 2011-12-11 21:19:51.000 345 33370.75 366.89 2320.13 29.26 2011-12-11 21:19:52.000 345 33370.80 366.86 2320.16 29.26 2011-12-11 21:19:53.000 345 33370.68 366.88 2320.05 29.26 2011-12-11 21:19:54.000 345 33370.72 366.88 2320.10 29.26 2011-12-11 21:19:55.000 345 33370.67 366.84 2320.09 29.26 2011-12-11 21:19:56.000 345 33370.68 366.91 2320.09 29.26 2011-12-11 21:19:57.000 345 33370.71 366.93 2320.08 29.26 2011-12-11 21:19:58.000 345 33370.67 366.89 2320.25 29.26 2011-12-11 21:19:59.000 345 33370.67 366.91 2320.11 29.26 2011-12-11 21:20:00.000 345 33370.69 366.89 2320.11 29.26 2011-12-11 21:20:00.000 345 33370.67 366.89 2320.16 29.26 2011-12-11 21:20:02.000 345 33370.70 366.89 2320.14 29.26 2011-12-11 21:20:03.000 345 33370.73 366.91 2320.08 29.26 2011-12-11 21:20:04.000 345 33370.72 366.92 2320.16 29.26 2011-12-11 21:20:05.000 345 33370.75 366.91 2320.07 29.26 2011-12-11 21:20:06.000 345 33370.70 366.93 2320.01 29.26 2011-12-11 21:20:07.000 345 33370.84 366.91 2320.14 29.26 2011-12-11 21:20:08.000 345 33370.73 366.90 2320.10 29.26 2011-12-11 21:20:09.000 345 33370.77 366.91 2320.16 29.26 2011-12-11 21:20:10.000 345 33370.75 366.95 2320.11 29.26 2011-12-11 21:20:11.000 345 33370.74 366.92 2320.04 29.26 2011-12-11 21:20:12.000 345 33370.71 366.99 2320.19 29.26 2011-12-11 21:20:13.000 345 33370.74 366.94 2320.09 29.26 2011-12-11 21:20:13.000 345 33370.68 366.92 2320.11 29.26 2011-12-11 21:20:15.000 345 33370.74 366.94 2320.05 29.26 2011-12-11 21:20:16.000 345 33370.72 366.89 2320.12 29.26 2011-12-11 21:20:17.000 345 33370.69 366.95 2320.08 29.26 2011-12-11 21:20:18.000 345 33370.68 366.94 2320.15 29.26 2011-12-11 21:20:19.000 345 33370.79 366.94 2320.15 29.26 2011-12-11 21:20:20.000 345 33370.79 366.92 2320.06 29.26 2011-12-11 21:20:21.000 345 33370.76 366.92 2320.07 29.26 2011-12-11 21:20:22.000 345 33370.75 366.94 2320.11 29.26 2011-12-11 21:20:23.000 345 33370.75 366.95 2320.22 29.26 2011-12-11 21:20:24.000 345 33370.86 366.96 2320.25 29.26 2011-12-11 21:20:25.000 345 33370.76 366.95 2320.08 29.26 2011-12-11 21:20:26.000 345 33370.77 366.97 2320.10 29.26 2011-12-11 21:20:27.000 345 33370.80 366.96 2320.14 29.26 2011-12-11 21:20:28.000 345 33370.83 366.95 2320.12 29.26 2011-12-11 21:20:29.000 345 33370.69 366.94 2320.06 29.26 2011-12-11 21:20:30.000 345 33370.74 366.96 2320.11 29.26 2011-12-11 21:20:31.000 345 33370.80 367.00 2320.25 29.26 2011-12-11 21:20:32.000 345 33370.67 366.96 2320.21 29.26 2011-12-11 21:20:33.000 345 33370.69 367.00 2320.09 29.26 2011-12-11 21:20:34.000 345 33370.72 367.02 2320.15 29.26 2011-12-11 21:20:35.000 345 33370.76 367.00 2320.14 29.26 2011-12-11 21:20:36.000 345 33370.75 367.04 2320.17 29.26 2011-12-11 21:20:37.000 345 33370.69 367.01 2320.18 29.26 2011-12-11 21:20:38.000 345 33370.67 367.03 2320.14 29.26 2011-12-11 21:20:39.000 345 33370.64 367.00 2320.11 29.26 2011-12-11 21:20:40.000 345 33370.74 367.06 2320.11 29.26 2011-12-11 21:20:41.000 345 33370.72 367.04 2320.09 29.26 2011-12-11 21:20:42.000 345 33370.67 367.05 2320.17 29.26 2011-12-11 21:20:43.000 345 33370.69 367.04 2320.06 29.26 2011-12-11 21:20:44.000 345 33370.67 367.04 2320.12 29.26 2011-12-11 21:20:45.000 345 33370.72 366.99 2320.07 29.26 2011-12-11 21:20:46.000 345 33370.74 367.04 2320.10 29.26 2011-12-11 21:20:47.000 345 33370.58 367.03 2320.13 29.26 2011-12-11 21:20:48.000 345 33370.71 367.02 2320.14 29.26 2011-12-11 21:20:49.000 345 33370.75 367.00 2320.23 29.26 2011-12-11 21:20:50.000 345 33370.72 366.98 2320.16 29.26 2011-12-11 21:20:51.000 345 33370.67 367.04 2320.20 29.26 2011-12-11 21:20:52.000 345 33370.65 367.06 2320.07 29.26 2011-12-11 21:20:53.000 345 33370.59 367.05 2320.15 29.26 2011-12-11 21:20:54.000 345 33370.65 367.05 2320.15 29.26 2011-12-11 21:20:54.000 345 33370.61 367.10 2320.12 29.26 2011-12-11 21:20:56.000 345 33370.59 367.05 2320.11 29.26 2011-12-11 21:20:57.000 345 33370.65 367.04 2320.17 29.26 2011-12-11 21:20:58.000 345 33370.59 367.10 2320.11 29.26 2011-12-11 21:20:59.000 345 33370.69 367.08 2320.15 29.26 2011-12-11 21:21:00.000 345 33370.49 367.10 2320.07 29.26 2011-12-11 21:21:01.000 345 33370.63 367.09 2320.23 29.26 2011-12-11 21:21:02.000 345 33370.59 367.05 2320.21 29.26 2011-12-11 21:21:03.000 345 33370.64 367.06 2320.16 29.26 2011-12-11 21:21:04.000 345 33370.58 367.04 2320.16 29.26 2011-12-11 21:21:05.000 345 33370.54 367.05 2320.11 29.26 2011-12-11 21:21:06.000 345 33370.61 367.08 2320.21 29.26 2011-12-11 21:21:07.000 345 33370.58 367.06 2320.17 29.26 2011-12-11 21:21:07.000 345 33370.55 367.04 2320.13 29.26 2011-12-11 21:21:09.000 345 33370.54 367.07 2320.15 29.26 2011-12-11 21:21:10.000 345 33370.52 367.09 2320.17 29.26 2011-12-11 21:21:11.000 345 33370.61 367.09 2320.24 29.26 2011-12-11 21:21:12.000 345 33370.46 367.06 2320.10 29.26 2011-12-11 21:21:13.000 345 33370.54 367.05 2320.12 29.26 2011-12-11 21:21:14.000 345 33370.57 367.06 2320.14 29.26 2011-12-11 21:21:15.000 345 33370.52 367.10 2320.21 29.26 2011-12-11 21:21:16.000 345 33370.61 367.12 2320.17 29.26 2011-12-11 21:21:17.000 345 33370.62 367.09 2320.14 29.26 2011-12-11 21:21:18.000 345 33370.46 367.12 2320.17 29.26 2011-12-11 21:21:19.000 345 33370.56 367.13 2320.17 29.26 2011-12-11 21:21:20.000 345 33370.50 367.08 2320.15 29.26 2011-12-11 21:21:21.000 345 33370.54 367.09 2320.14 29.26 2011-12-11 21:21:22.000 345 33370.50 367.08 2320.16 29.26 2011-12-11 21:21:23.000 345 33370.40 367.11 2320.17 29.26 2011-12-11 21:21:24.000 345 33370.45 367.08 2320.14 29.26 2011-12-11 21:21:25.000 345 33370.58 367.14 2320.17 29.26 2011-12-11 21:21:26.000 345 33370.59 367.15 2320.17 29.26 2011-12-11 21:21:27.000 345 33370.54 367.10 2320.14 29.26 2011-12-11 21:21:28.000 345 33370.62 367.12 2320.27 29.26 2011-12-11 21:21:29.000 345 33370.51 367.14 2320.12 29.26 2011-12-11 21:21:30.000 345 33370.48 367.13 2320.15 29.26 2011-12-11 21:21:31.000 345 33370.61 367.09 2320.17 29.26 2011-12-11 21:21:32.000 345 33370.45 367.08 2320.12 29.26 2011-12-11 21:21:33.000 345 33370.46 367.13 2320.23 29.26 2011-12-11 21:21:34.000 345 33370.58 367.11 2320.17 29.26 2011-12-11 21:21:35.000 345 33370.53 367.14 2320.17 29.26 2011-12-11 21:21:36.000 345 33370.46 367.13 2320.14 29.26 2011-12-11 21:21:37.000 345 33370.66 367.15 2320.18 29.26 2011-12-11 21:21:38.000 345 33370.59 367.13 2320.16 29.26 2011-12-11 21:21:39.000 345 33370.55 367.17 2320.11 29.26 2011-12-11 21:21:40.000 345 33370.57 367.14 2320.19 29.26 2011-12-11 21:21:41.000 345 33370.54 367.14 2320.18 29.26 2011-12-11 21:21:42.000 345 33370.52 367.14 2320.19 29.26 2011-12-11 21:21:43.000 345 33370.55 367.12 2320.21 29.26 2011-12-11 21:21:44.000 345 33370.50 367.12 2320.16 29.26 2011-12-11 21:21:45.000 345 33370.59 367.12 2320.20 29.26 2011-12-11 21:21:46.000 345 33370.49 367.13 2320.17 29.26 2011-12-11 21:21:47.000 345 33370.54 367.13 2320.18 29.26 2011-12-11 21:21:48.000 345 33370.61 367.14 2320.18 29.26 2011-12-11 21:21:48.000 345 33370.46 367.14 2320.11 29.26 2011-12-11 21:21:50.000 345 33370.52 367.13 2320.13 29.26 2011-12-11 21:21:51.000 345 33370.61 367.18 2320.11 29.26 2011-12-11 21:21:52.000 345 33370.52 367.16 2320.15 29.26 2011-12-11 21:21:53.000 345 33370.47 367.20 2320.14 29.26 2011-12-11 21:21:54.000 345 33370.52 367.14 2320.17 29.26 2011-12-11 21:21:55.000 345 33370.60 367.14 2320.14 29.26 2011-12-11 21:21:56.000 345 33370.49 367.17 2320.17 29.26 2011-12-11 21:21:57.000 345 33370.52 367.20 2320.19 29.26 2011-12-11 21:21:58.000 345 33370.52 367.19 2320.14 29.26 2011-12-11 21:21:59.000 345 33370.51 367.18 2320.19 29.26 2011-12-11 21:22:00.000 345 33370.54 367.19 2320.12 29.26 2011-12-11 21:22:01.000 345 33370.51 367.17 2320.10 29.26 2011-12-11 21:22:01.000 345 33370.42 367.20 2320.11 29.26 2011-12-11 21:22:03.000 345 33370.50 367.26 2320.21 29.26 2011-12-11 21:22:04.000 345 33370.46 367.22 2320.22 29.26 2011-12-11 21:22:05.000 345 33370.58 367.19 2320.15 29.26 2011-12-11 21:22:06.000 345 33370.49 367.22 2320.24 29.26 2011-12-11 21:22:07.000 345 33370.50 367.19 2320.18 29.26 2011-12-11 21:22:08.000 345 33370.38 367.21 2320.18 29.26 2011-12-11 21:22:09.000 345 33370.43 367.21 2320.19 29.26 2011-12-11 21:22:10.000 345 33370.46 367.24 2320.22 29.26 2011-12-11 21:22:11.000 345 33370.45 367.25 2320.17 29.26 2011-12-11 21:22:12.000 345 33370.43 367.21 2320.14 29.26 2011-12-11 21:22:13.000 345 33370.46 367.20 2320.20 29.26 2011-12-11 21:22:14.000 345 33370.41 367.18 2320.23 29.26 2011-12-11 21:22:15.000 345 33370.42 367.22 2320.20 29.26 2011-12-11 21:22:16.000 345 33370.45 367.23 2320.19 29.26 2011-12-11 21:22:17.000 345 33370.42 367.24 2320.15 29.26 2011-12-11 21:22:18.000 345 33370.44 367.21 2320.18 29.26 2011-12-11 21:22:19.000 345 33370.48 367.23 2320.29 29.26 2011-12-11 21:22:20.000 345 33370.46 367.23 2320.25 29.26 2011-12-11 21:22:21.000 345 33370.34 367.23 2320.13 29.26 2011-12-11 21:22:22.000 345 33370.40 367.23 2320.20 29.26 2011-12-11 21:22:23.000 345 33370.36 367.23 2320.21 29.26 2011-12-11 21:22:24.000 345 33370.39 367.18 2320.29 29.26 2011-12-11 21:22:25.000 345 33370.31 367.25 2320.21 29.26 2011-12-11 21:22:26.000 345 33370.44 367.23 2320.17 29.26 2011-12-11 21:22:27.000 345 33370.43 367.25 2320.33 29.26 2011-12-11 21:22:28.000 345 33370.42 367.22 2320.19 29.26 2011-12-11 21:22:29.000 345 33370.44 367.25 2320.28 29.26 2011-12-11 21:22:30.000 345 33370.36 367.24 2320.24 29.26 2011-12-11 21:22:31.000 345 33370.43 367.24 2320.17 29.26 2011-12-11 21:22:32.000 345 33370.44 367.22 2320.18 29.26 2011-12-11 21:22:33.000 345 33370.37 367.20 2320.19 29.26 2011-12-11 21:22:34.000 345 33370.39 367.22 2320.23 29.26 2011-12-11 21:22:35.000 345 33370.36 367.21 2320.22 29.26 2011-12-11 21:22:36.000 345 33370.33 367.20 2320.20 29.26 2011-12-11 21:22:37.000 345 33370.52 367.17 2320.17 29.26 2011-12-11 21:22:38.000 345 33370.34 367.17 2320.17 29.26 2011-12-11 21:22:39.000 345 33370.35 367.19 2320.16 29.26 2011-12-11 21:22:40.000 345 33370.36 367.19 2320.22 29.26 2011-12-11 21:22:41.000 345 33370.31 367.19 2320.23 29.26 2011-12-11 21:22:42.000 345 33370.35 367.24 2320.21 29.26 2011-12-11 21:22:42.000 345 33370.30 367.19 2320.15 29.26 2011-12-11 21:22:44.000 345 33370.33 367.21 2320.14 29.26 2011-12-11 21:22:45.000 345 33370.33 367.22 2320.16 29.26 2011-12-11 21:22:46.000 345 33370.27 367.23 2320.13 29.26 2011-12-11 21:22:47.000 345 33370.33 367.25 2320.13 29.26 2011-12-11 21:22:48.000 345 33370.23 367.21 2320.11 29.26 2011-12-11 21:22:49.000 345 33370.33 367.23 2320.19 29.26 2011-12-11 21:22:50.000 345 33370.27 367.22 2320.20 29.26 2011-12-11 21:22:51.000 345 33370.29 367.28 2320.22 29.26 2011-12-11 21:22:52.000 345 33370.25 367.28 2320.16 29.26 2011-12-11 21:22:53.000 345 33370.28 367.25 2320.19 29.26 2011-12-11 21:22:54.000 345 33370.25 367.25 2320.20 29.26 2011-12-11 21:22:55.000 345 33370.14 367.25 2320.16 29.26 2011-12-11 21:22:55.000 345 33370.27 367.22 2320.16 29.26 2011-12-11 21:22:57.000 345 33370.23 367.25 2320.13 29.26 2011-12-11 21:22:58.000 345 33370.28 367.23 2320.20 29.26 2011-12-11 21:22:59.000 345 33370.21 367.29 2320.22 29.26 2011-12-11 21:23:00.000 345 33370.22 367.23 2320.07 29.26 2011-12-11 21:23:01.000 345 33370.21 367.25 2320.16 29.26 2011-12-11 21:23:02.000 345 33370.26 367.28 2320.15 29.26 2011-12-11 21:23:03.000 345 33370.25 367.27 2320.22 29.26 2011-12-11 21:23:04.000 345 33370.19 367.29 2320.14 29.26 2011-12-11 21:23:05.000 345 33370.11 367.26 2320.09 29.26 2011-12-11 21:23:06.000 345 33370.18 367.27 2320.19 29.26 2011-12-11 21:23:07.000 345 33370.24 367.24 2320.24 29.26 2011-12-11 21:23:08.000 345 33370.14 367.23 2320.25 29.26 2011-12-11 21:23:09.000 345 33370.16 367.25 2320.14 29.26 2011-12-11 21:23:10.000 345 33370.17 367.27 2320.19 29.26 2011-12-11 21:23:11.000 345 33370.19 367.25 2320.23 29.26 2011-12-11 21:23:12.000 345 33370.14 367.27 2320.23 29.26 2011-12-11 21:23:13.000 345 33370.13 367.28 2320.26 29.26 2011-12-11 21:23:14.000 345 33370.17 367.28 2320.15 29.26 2011-12-11 21:23:15.000 345 33370.22 367.24 2320.21 29.26 2011-12-11 21:23:16.000 345 33370.19 367.27 2320.20 29.26 2011-12-11 21:23:17.000 345 33370.10 367.28 2320.29 29.26 2011-12-11 21:23:18.000 345 33370.11 367.23 2320.20 29.26 2011-12-11 21:23:19.000 345 33370.14 367.25 2320.24 29.26 2011-12-11 21:23:20.000 345 33370.14 367.25 2320.19 29.26 2011-12-11 21:23:21.000 345 33370.08 367.27 2320.22 29.26 2011-12-11 21:23:22.000 345 33370.12 367.28 2320.19 29.26 2011-12-11 21:23:23.000 345 33370.14 367.26 2320.27 29.26 2011-12-11 21:23:24.000 345 33370.16 367.29 2320.20 29.26 2011-12-11 21:23:25.000 345 33370.08 367.24 2320.19 29.26 2011-12-11 21:23:26.000 345 33370.11 367.22 2320.16 29.26 2011-12-11 21:23:27.000 345 33370.12 367.24 2320.30 29.26 2011-12-11 21:23:28.000 345 33370.14 367.26 2320.19 29.26 2011-12-11 21:23:29.000 345 33370.13 367.31 2320.22 29.26 2011-12-11 21:23:30.000 345 33370.15 367.31 2320.19 29.26 2011-12-11 21:23:31.000 345 33370.19 367.30 2320.25 29.26 2011-12-11 21:23:32.000 345 33370.11 367.33 2320.15 29.26 2011-12-11 21:23:33.000 345 33370.00 367.33 2320.23 29.26 2011-12-11 21:23:34.000 345 33370.04 367.32 2320.14 29.26 2011-12-11 21:23:35.000 345 33370.08 367.32 2320.22 29.26 2011-12-11 21:23:36.000 345 33370.06 367.32 2320.22 29.26 2011-12-11 21:23:36.000 345 33370.03 367.37 2320.31 29.26 2011-12-11 21:23:38.000 345 33370.02 367.36 2320.21 29.26 2011-12-11 21:23:39.000 345 33370.05 367.34 2320.19 29.26 2011-12-11 21:23:40.000 345 33369.97 367.31 2320.15 29.26 2011-12-11 21:23:41.000 345 33370.01 367.32 2320.30 29.26 2011-12-11 21:23:42.000 345 33369.96 367.37 2320.24 29.26 2011-12-11 21:23:43.000 345 33370.04 367.35 2320.23 29.26 2011-12-11 21:23:44.000 345 33370.01 367.33 2320.18 29.26 2011-12-11 21:23:45.000 345 33370.03 367.32 2320.17 29.26 2011-12-11 21:23:46.000 345 33369.97 367.29 2320.12 29.26 2011-12-11 21:23:47.000 345 33369.91 367.36 2320.18 29.26 2011-12-11 21:23:48.000 345 33370.00 367.33 2320.22 29.26 2011-12-11 21:23:49.000 345 33369.91 367.35 2320.25 29.26 2011-12-11 21:23:49.000 345 33369.97 367.36 2320.20 29.26 2011-12-11 21:23:51.000 345 33370.04 367.35 2320.23 29.26 2011-12-11 21:23:52.000 345 33370.02 367.35 2320.23 29.26 2011-12-11 21:23:53.000 345 33370.04 367.31 2320.26 29.26 2011-12-11 21:23:54.000 345 33370.02 367.30 2320.26 29.26 2011-12-11 21:23:55.000 345 33370.04 367.32 2320.17 29.26 2011-12-11 21:23:56.000 345 33369.97 367.29 2320.19 29.26 2011-12-11 21:23:57.000 345 33369.97 367.35 2320.26 29.26 2011-12-11 21:23:58.000 345 33369.97 367.32 2320.18 29.26 2011-12-11 21:23:59.000 345 33369.94 367.31 2320.25 29.26 2011-12-11 21:24:00.000 345 33369.99 367.34 2320.27 29.26 2011-12-11 21:24:01.000 345 33369.89 367.35 2320.29 29.26 2011-12-11 21:24:02.000 345 33369.91 367.34 2320.25 29.26 2011-12-11 21:24:03.000 345 33369.97 367.35 2320.24 29.26 2011-12-11 21:24:04.000 345 33370.03 367.33 2320.23 29.26 2011-12-11 21:24:05.000 345 33369.94 367.35 2320.25 29.26 2011-12-11 21:24:06.000 345 33370.01 367.37 2320.22 29.26 2011-12-11 21:24:07.000 345 33369.93 367.33 2320.26 29.26 2011-12-11 21:24:08.000 345 33369.86 367.32 2320.29 29.26 2011-12-11 21:24:09.000 345 33369.91 367.37 2320.24 29.26 2011-12-11 21:24:10.000 345 33369.92 367.33 2320.23 29.26 2011-12-11 21:24:11.000 345 33369.90 367.32 2320.19 29.26 2011-12-11 21:24:12.000 345 33369.96 367.38 2320.28 29.26 2011-12-11 21:24:13.000 345 33369.94 367.37 2320.26 29.26 2011-12-11 21:24:14.000 345 33369.94 367.37 2320.23 29.26 2011-12-11 21:24:15.000 345 33369.94 367.37 2320.18 29.26 2011-12-11 21:24:16.000 345 33369.98 367.37 2320.21 29.26 2011-12-11 21:24:17.000 345 33369.95 367.35 2320.29 29.26 2011-12-11 21:24:18.000 345 33369.93 367.43 2320.25 29.26 2011-12-11 21:24:19.000 345 33369.97 367.41 2320.20 29.26 2011-12-11 21:24:20.000 345 33369.93 367.40 2320.20 29.26 2011-12-11 21:24:21.000 345 33370.03 367.40 2320.19 29.26 2011-12-11 21:24:22.000 345 33369.87 367.43 2320.29 29.26 2011-12-11 21:24:23.000 345 33369.95 367.41 2320.26 29.26 2011-12-11 21:24:24.000 345 33369.94 367.48 2320.19 29.26 2011-12-11 21:24:25.000 345 33369.95 367.46 2320.18 29.26 2011-12-11 21:24:26.000 345 33369.96 367.42 2320.14 29.26 2011-12-11 21:24:27.000 345 33369.92 367.43 2320.29 29.26 2011-12-11 21:24:28.000 345 33369.94 367.42 2320.21 29.26 2011-12-11 21:24:29.000 345 33369.87 367.42 2320.17 29.26 2011-12-11 21:24:30.000 345 33369.97 367.43 2320.17 29.26 2011-12-11 21:24:30.000 345 33369.94 367.46 2320.20 29.26 2011-12-11 21:24:32.000 345 33369.87 367.44 2320.21 29.26 2011-12-11 21:24:33.000 345 33369.97 367.46 2320.23 29.26 2011-12-11 21:24:34.000 345 33370.07 367.47 2320.15 29.26 2011-12-11 21:24:35.000 345 33369.97 367.49 2320.16 29.26 2011-12-11 21:24:36.000 345 33369.96 367.44 2320.22 29.26 2011-12-11 21:24:37.000 345 33369.91 367.44 2320.28 29.26 2011-12-11 21:24:38.000 345 33369.88 367.45 2320.22 29.26 2011-12-11 21:24:39.000 345 33369.91 367.45 2320.16 29.26 2011-12-11 21:24:40.000 345 33369.92 367.48 2320.25 29.26 2011-12-11 21:24:41.000 345 33369.87 367.47 2320.26 29.26 2011-12-11 21:24:42.000 345 33370.00 367.48 2320.16 29.26 2011-12-11 21:24:43.000 345 33370.03 367.49 2320.21 29.26 2011-12-11 21:24:43.000 345 33369.93 367.45 2320.24 29.26 2011-12-11 21:24:45.000 345 33370.08 367.46 2320.26 29.26 2011-12-11 21:24:46.000 345 33370.07 367.48 2320.21 29.26 2011-12-11 21:24:47.000 345 33369.95 367.45 2320.21 29.26 2011-12-11 21:24:48.000 345 33370.04 367.42 2320.20 29.26 2011-12-11 21:24:49.000 345 33369.94 367.44 2320.12 29.26 2011-12-11 21:24:50.000 345 33370.03 367.46 2320.17 29.26 2011-12-11 21:24:51.000 345 33369.94 367.43 2320.16 29.26 2011-12-11 21:24:52.000 345 33370.07 367.46 2320.27 29.26 2011-12-11 21:24:53.000 345 33370.03 367.42 2320.25 29.26 2011-12-11 21:24:54.000 345 33370.02 367.47 2320.16 29.26 2011-12-11 21:24:55.000 345 33369.94 367.43 2320.16 29.26 2011-12-11 21:24:56.000 345 33369.97 367.45 2320.19 29.26 2011-12-11 21:24:57.000 345 33369.99 367.45 2320.17 29.26 2011-12-11 21:24:58.000 345 33369.95 367.48 2320.21 29.26 2011-12-11 21:24:59.000 345 33370.02 367.49 2320.22 29.26 2011-12-11 21:25:00.000 345 33369.96 367.53 2320.13 29.26 2011-12-11 21:25:01.000 345 33369.96 367.47 2320.19 29.26 2011-12-11 21:25:02.000 345 33369.97 367.46 2320.19 29.26 2011-12-11 21:25:03.000 345 33370.02 367.50 2320.15 29.26 2011-12-11 21:25:04.000 345 33369.92 367.47 2320.15 29.26 2011-12-11 21:25:05.000 345 33369.97 367.51 2320.19 29.26 2011-12-11 21:25:06.000 345 33369.87 367.49 2320.17 29.26 2011-12-11 21:25:07.000 345 33369.97 367.47 2320.12 29.26 2011-12-11 21:25:08.000 345 33369.96 367.52 2320.11 29.26 2011-12-11 21:25:09.000 345 33369.99 367.52 2320.20 29.26 2011-12-11 21:25:10.000 345 33369.97 367.46 2320.20 29.26 2011-12-11 21:25:11.000 345 33369.97 367.48 2320.13 29.26 2011-12-11 21:25:12.000 345 33369.96 367.47 2320.17 29.26 2011-12-11 21:25:13.000 345 33369.94 367.53 2320.04 29.26 2011-12-11 21:25:14.000 345 33369.93 367.51 2320.09 29.26 2011-12-11 21:25:15.000 345 33369.90 367.49 2320.19 29.26 2011-12-11 21:25:16.000 345 33369.96 367.54 2320.10 29.26 2011-12-11 21:25:17.000 345 33370.02 367.48 2320.17 29.26 2011-12-11 21:25:18.000 345 33370.00 367.50 2320.07 29.26 2011-12-11 21:25:19.000 345 33369.89 367.54 2320.23 29.26 2011-12-11 21:25:20.000 345 33369.81 367.53 2320.17 29.26 2011-12-11 21:25:21.000 345 33369.86 367.52 2320.17 29.26 2011-12-11 21:25:22.000 345 33369.97 367.48 2320.21 29.26 2011-12-11 21:25:23.000 345 33369.96 367.53 2320.19 29.26 2011-12-11 21:25:24.000 345 33369.87 367.56 2320.20 29.26 2011-12-11 21:25:24.000 345 33369.84 367.56 2320.17 29.26 2011-12-11 21:25:26.000 345 33369.81 367.54 2320.24 29.26 2011-12-11 21:25:27.000 345 33369.92 367.52 2320.18 29.26 2011-12-11 21:25:28.000 345 33369.87 367.52 2320.17 29.26 2011-12-11 21:25:29.000 345 33369.81 367.54 2320.16 29.26 2011-12-11 21:25:30.000 345 33369.99 367.54 2320.17 29.26 2011-12-11 21:25:31.000 345 33369.78 367.52 2320.17 29.26 2011-12-11 21:25:32.000 345 33369.85 367.54 2320.13 29.27 2011-12-11 21:25:33.000 345 33369.86 367.54 2320.06 29.26 2011-12-11 21:25:34.000 345 33369.96 367.57 2320.15 29.27 2011-12-11 21:25:35.000 345 33369.96 367.55 2320.20 29.26 2011-12-11 21:25:36.000 345 33369.84 367.55 2320.12 29.26 2011-12-11 21:25:37.000 345 33369.97 367.53 2320.16 29.26 2011-12-11 21:25:37.000 345 33369.87 367.54 2320.12 29.27 2011-12-11 21:25:39.000 345 33369.87 367.59 2320.13 29.26 2011-12-11 21:25:40.000 345 33369.85 367.58 2320.23 29.26 2011-12-11 21:25:41.000 345 33369.89 367.54 2320.16 29.26 2011-12-11 21:25:42.000 345 33369.82 367.56 2320.20 29.27 2011-12-11 21:25:43.000 345 33369.87 367.57 2320.22 29.26 2011-12-11 21:25:44.000 345 33369.90 367.55 2320.25 29.26 2011-12-11 21:25:45.000 345 33369.80 367.55 2320.20 29.26 2011-12-11 21:25:46.000 345 33369.84 367.57 2320.14 29.26 2011-12-11 21:25:47.000 345 33369.91 367.58 2320.18 29.26 2011-12-11 21:25:48.000 345 33369.86 367.56 2320.14 29.26 2011-12-11 21:25:49.000 345 33369.85 367.59 2320.22 29.26 2011-12-11 21:25:50.000 345 33369.82 367.59 2320.22 29.26 2011-12-11 21:25:51.000 345 33369.80 367.56 2320.15 29.26 2011-12-11 21:25:52.000 345 33369.77 367.62 2320.11 29.26 2011-12-11 21:25:53.000 345 33369.85 367.58 2320.23 29.26 2011-12-11 21:25:54.000 345 33369.71 367.54 2320.17 29.26 2011-12-11 21:25:55.000 345 33369.69 367.55 2320.17 29.26 2011-12-11 21:25:56.000 345 33369.77 367.56 2320.19 29.26 2011-12-11 21:25:57.000 345 33369.77 367.60 2320.19 29.26 2011-12-11 21:25:58.000 345 33369.72 367.60 2320.23 29.26 2011-12-11 21:25:59.000 345 33369.72 367.57 2320.24 29.26 2011-12-11 21:26:00.000 345 33369.68 367.58 2320.16 29.26 2011-12-11 21:26:01.000 345 33369.80 367.57 2320.29 29.26 2011-12-11 21:26:02.000 345 33369.71 367.57 2320.25 29.26 2011-12-11 21:26:03.000 345 33369.81 367.61 2320.25 29.26 2011-12-11 21:26:04.000 345 33369.80 367.60 2320.26 29.26 2011-12-11 21:26:05.000 345 33369.78 367.53 2320.17 29.26 2011-12-11 21:26:06.000 345 33369.69 367.61 2320.16 29.26 2011-12-11 21:26:07.000 345 33369.71 367.59 2320.19 29.26 2011-12-11 21:26:08.000 345 33369.72 367.58 2320.18 29.26 2011-12-11 21:26:09.000 345 33369.78 367.60 2320.17 29.26 2011-12-11 21:26:10.000 345 33369.66 367.60 2320.10 29.26 2011-12-11 21:26:11.000 345 33369.71 367.59 2320.20 29.26 2011-12-11 21:26:12.000 345 33369.77 367.60 2320.19 29.26 2011-12-11 21:26:13.000 345 33369.71 367.60 2320.14 29.26 2011-12-11 21:26:14.000 345 33369.69 367.60 2320.10 29.27 2011-12-11 21:26:15.000 345 33369.71 367.60 2320.13 29.26 2011-12-11 21:26:16.000 345 33369.64 367.61 2320.12 29.26 2011-12-11 21:26:17.000 345 33369.75 367.62 2320.07 29.26 2011-12-11 21:26:18.000 345 33369.69 367.62 2320.20 29.26 2011-12-11 21:26:18.000 345 33369.69 367.57 2320.25 29.26 2011-12-11 21:26:20.000 345 33369.71 367.60 2320.22 29.26 2011-12-11 21:26:21.000 345 33369.70 367.60 2320.26 29.27 2011-12-11 21:26:22.000 345 33369.70 367.60 2320.19 29.26 2011-12-11 21:26:23.000 345 33369.75 367.60 2320.20 29.27 2011-12-11 21:26:24.000 345 33369.68 367.67 2320.23 29.27 2011-12-11 21:26:25.000 345 33369.68 367.62 2320.18 29.27 2011-12-11 21:26:26.000 345 33369.74 367.59 2320.19 29.27 2011-12-11 21:26:27.000 345 33369.71 367.61 2320.22 29.27 2011-12-11 21:26:28.000 345 33369.68 367.60 2320.13 29.27 2011-12-11 21:26:29.000 345 33369.68 367.64 2320.15 29.27 2011-12-11 21:26:30.000 345 33369.74 367.68 2320.18 29.27 2011-12-11 21:26:31.000 345 33369.65 367.60 2320.16 29.27 2011-12-11 21:26:31.000 345 33369.69 367.62 2320.18 29.27 2011-12-11 21:26:33.000 345 33369.71 367.64 2320.23 29.27 2011-12-11 21:26:34.000 345 33369.75 367.62 2320.20 29.27 2011-12-11 21:26:35.000 345 33369.68 367.62 2320.32 29.27 2011-12-11 21:26:36.000 345 33369.72 367.65 2320.26 29.27 2011-12-11 21:26:37.000 345 33369.73 367.67 2320.28 29.27 2011-12-11 21:26:38.000 345 33369.68 367.63 2320.24 29.27 2011-12-11 21:26:39.000 345 33369.71 367.64 2320.26 29.27 2011-12-11 21:26:40.000 345 33369.70 367.67 2320.23 29.27 2011-12-11 21:26:41.000 345 33369.69 367.70 2320.26 29.27 2011-12-11 21:26:42.000 345 33369.72 367.68 2320.20 29.27 2011-12-11 21:26:43.000 345 33369.68 367.67 2320.25 29.26 2011-12-11 21:26:44.000 345 33369.68 367.66 2320.26 29.27 2011-12-11 21:26:45.000 345 33369.67 367.67 2320.18 29.27 2011-12-11 21:26:46.000 345 33369.65 367.68 2320.09 29.27 2011-12-11 21:26:47.000 345 33369.65 367.68 2320.23 29.27 2011-12-11 21:26:48.000 345 33369.73 367.74 2320.25 29.27 2011-12-11 21:26:49.000 345 33369.74 367.69 2320.17 29.27 2011-12-11 21:26:50.000 345 33369.68 367.70 2320.18 29.27 2011-12-11 21:26:51.000 345 33369.68 367.72 2320.17 29.27 2011-12-11 21:26:52.000 345 33369.68 367.70 2320.19 29.27 2011-12-11 21:26:53.000 345 33369.75 367.67 2320.30 29.27 2011-12-11 21:26:54.000 345 33369.66 367.70 2320.19 29.27 2011-12-11 21:26:55.000 345 33369.72 367.74 2320.17 29.27 2011-12-11 21:26:56.000 345 33369.61 367.71 2320.19 29.27 2011-12-11 21:26:57.000 345 33369.73 367.73 2320.19 29.27 2011-12-11 21:26:58.000 345 33369.74 367.73 2320.27 29.27 2011-12-11 21:26:59.000 345 33369.62 367.70 2320.12 29.27 2011-12-11 21:27:00.000 345 33369.66 367.74 2320.14 29.27 2011-12-11 21:27:01.000 345 33369.69 367.75 2320.23 29.27 2011-12-11 21:27:02.000 345 33369.66 367.75 2320.18 29.27 2011-12-11 21:27:03.000 345 33369.64 367.79 2320.26 29.27 2011-12-11 21:27:04.000 345 33369.72 367.75 2320.27 29.27 2011-12-11 21:27:05.000 345 33369.62 367.78 2320.22 29.27 2011-12-11 21:27:06.000 345 33369.62 367.79 2320.23 29.27 2011-12-11 21:27:07.000 345 33369.71 367.80 2320.25 29.27 2011-12-11 21:27:08.000 345 33369.62 367.80 2320.32 29.27 2011-12-11 21:27:09.000 345 33369.64 367.81 2320.29 29.27 2011-12-11 21:27:10.000 345 33369.63 367.82 2320.20 29.27 2011-12-11 21:27:11.000 345 33369.62 367.83 2320.21 29.27 2011-12-11 21:27:12.000 345 33369.62 367.85 2320.17 29.27 2011-12-11 21:27:12.000 345 33369.68 367.85 2320.21 29.27 2011-12-11 21:27:14.000 345 33369.62 367.88 2320.16 29.27 2011-12-11 21:27:15.000 345 33369.61 367.81 2320.22 29.27 2011-12-11 21:27:16.000 345 33369.55 367.77 2320.23 29.27 2011-12-11 21:27:17.000 345 33369.46 367.84 2320.23 29.26 2011-12-11 21:27:18.000 345 33369.61 367.82 2320.19 29.27 2011-12-11 21:27:19.000 345 33369.54 367.85 2320.29 29.26 2011-12-11 21:27:20.000 345 33369.54 367.85 2320.25 29.26 2011-12-11 21:27:21.000 345 33369.62 367.84 2320.31 29.27 2011-12-11 21:27:22.000 345 33369.57 367.88 2320.23 29.27 2011-12-11 21:27:23.000 345 33369.57 367.81 2320.19 29.27 2011-12-11 21:27:24.000 345 33369.53 367.83 2320.19 29.27 2011-12-11 21:27:25.000 345 33369.65 367.85 2320.28 29.27 2011-12-11 21:27:25.000 345 33369.57 367.82 2320.22 29.27 2011-12-11 21:27:27.000 345 33369.59 367.85 2320.19 29.27 2011-12-11 21:27:28.000 345 33369.59 367.87 2320.24 29.27 2011-12-11 21:27:29.000 345 33369.54 367.83 2320.21 29.27 2011-12-11 21:27:30.000 345 33369.62 367.88 2320.21 29.27 2011-12-11 21:27:31.000 345 33369.65 367.83 2320.22 29.27 2011-12-11 21:27:32.000 345 33369.59 367.80 2320.20 29.27 2011-12-11 21:27:33.000 345 33369.50 367.88 2320.23 29.27 2011-12-11 21:27:34.000 345 33369.54 367.84 2320.27 29.27 2011-12-11 21:27:35.000 345 33369.55 367.85 2320.25 29.27 2011-12-11 21:27:36.000 345 33369.51 367.89 2320.25 29.27 2011-12-11 21:27:37.000 345 33369.49 367.82 2320.21 29.27 2011-12-11 21:27:38.000 345 33369.58 367.79 2320.26 29.27 2011-12-11 21:27:39.000 345 33369.61 367.84 2320.24 29.27 2011-12-11 21:27:40.000 345 33369.53 367.86 2320.19 29.27 2011-12-11 21:27:41.000 345 33369.54 367.87 2320.22 29.27 2011-12-11 21:27:42.000 345 33369.48 367.90 2320.20 29.27 2011-12-11 21:27:43.000 345 33369.65 367.91 2320.15 29.27 2011-12-11 21:27:44.000 345 33369.62 367.96 2320.20 29.27 2011-12-11 21:27:45.000 345 33369.60 367.95 2320.25 29.27 2011-12-11 21:27:46.000 345 33369.55 367.92 2320.23 29.27 2011-12-11 21:27:47.000 345 33369.50 367.95 2320.18 29.27 2011-12-11 21:27:48.000 345 33369.67 367.93 2320.22 29.27 2011-12-11 21:27:49.000 345 33369.58 367.95 2320.15 29.27 2011-12-11 21:27:50.000 345 33369.52 367.94 2320.10 29.27 2011-12-11 21:27:51.000 345 33369.59 367.98 2320.23 29.27 2011-12-11 21:27:52.000 345 33369.59 367.96 2320.22 29.27 2011-12-11 21:27:53.000 345 33369.54 367.99 2320.20 29.27 2011-12-11 21:27:54.000 345 33369.51 368.01 2320.22 29.27 2011-12-11 21:27:55.000 345 33369.68 368.00 2320.14 29.27 2011-12-11 21:27:56.000 345 33369.60 368.04 2320.12 29.27 2011-12-11 21:27:57.000 345 33369.56 368.11 2320.17 29.27 2011-12-11 21:27:58.000 345 33369.61 368.02 2320.25 29.27 2011-12-11 21:27:59.000 345 33369.54 368.05 2320.26 29.27 2011-12-11 21:28:00.000 345 33369.62 368.04 2320.17 29.27 2011-12-11 21:28:01.000 345 33369.63 368.09 2320.23 29.27 2011-12-11 21:28:02.000 345 33369.48 368.08 2320.25 29.27 2011-12-11 21:28:03.000 345 33369.61 368.05 2320.23 29.27 2011-12-11 21:28:04.000 345 33369.56 368.02 2320.26 29.27 2011-12-11 21:28:05.000 345 33369.66 368.07 2320.26 29.27 2011-12-11 21:28:06.000 345 33369.56 368.07 2320.30 29.27 2011-12-11 21:28:06.000 345 33369.65 368.10 2320.25 29.27 2011-12-11 21:28:08.000 345 33369.52 368.10 2320.25 29.27 2011-12-11 21:28:09.000 345 33369.62 368.11 2320.25 29.27 2011-12-11 21:28:10.000 345 33369.59 368.10 2320.22 29.27 2011-12-11 21:28:11.000 345 33369.52 368.07 2320.22 29.27 2011-12-11 21:28:12.000 345 33369.58 368.10 2320.26 29.27 2011-12-11 21:28:13.000 345 33369.53 368.12 2320.26 29.27 2011-12-11 21:28:14.000 345 33369.62 368.09 2320.29 29.27 2011-12-11 21:28:15.000 345 33369.53 368.10 2320.22 29.27 2011-12-11 21:28:16.000 345 33369.57 368.13 2320.20 29.27 2011-12-11 21:28:17.000 345 33369.56 368.15 2320.22 29.27 2011-12-11 21:28:18.000 345 33369.68 368.12 2320.29 29.27 2011-12-11 21:28:19.000 345 33369.62 368.16 2320.26 29.27 2011-12-11 21:28:19.000 345 33369.56 368.17 2320.29 29.27 2011-12-11 21:28:21.000 345 33369.61 368.14 2320.32 29.27 2011-12-11 21:28:22.000 345 33369.61 368.12 2320.28 29.27 2011-12-11 21:28:23.000 345 33369.68 368.12 2320.29 29.27 2011-12-11 21:28:24.000 345 33369.55 368.12 2320.28 29.27 2011-12-11 21:28:25.000 345 33369.61 368.14 2320.27 29.27 2011-12-11 21:28:26.000 345 33369.53 368.13 2320.23 29.27 2011-12-11 21:28:27.000 345 33369.61 368.17 2320.28 29.27 2011-12-11 21:28:28.000 345 33369.61 368.15 2320.22 29.27 2011-12-11 21:28:29.000 345 33369.66 368.16 2320.26 29.27 2011-12-11 21:28:30.000 345 33369.60 368.18 2320.22 29.27 2011-12-11 21:28:31.000 345 33369.58 368.15 2320.32 29.27 2011-12-11 21:28:32.000 345 33369.56 368.16 2320.28 29.27 2011-12-11 21:28:33.000 345 33369.54 368.15 2320.30 29.27 2011-12-11 21:28:34.000 345 33369.66 368.20 2320.23 29.27 2011-12-11 21:28:35.000 345 33369.41 368.15 2320.24 29.27 2011-12-11 21:28:36.000 345 33369.65 368.20 2320.29 29.27 2011-12-11 21:28:37.000 345 33369.44 368.25 2320.25 29.27 2011-12-11 21:28:38.000 345 33369.51 368.20 2320.24 29.27 2011-12-11 21:28:39.000 345 33369.53 368.20 2320.26 29.27 2011-12-11 21:28:40.000 345 33369.48 368.24 2320.26 29.27 2011-12-11 21:28:41.000 345 33369.53 368.17 2320.31 29.27 2011-12-11 21:28:42.000 345 33369.51 368.19 2320.35 29.27 2011-12-11 21:28:43.000 345 33369.54 368.24 2320.29 29.27 2011-12-11 21:28:44.000 345 33369.50 368.22 2320.26 29.27 2011-12-11 21:28:45.000 345 33369.56 368.23 2320.20 29.27 2011-12-11 21:28:46.000 345 33369.50 368.27 2320.30 29.27 2011-12-11 21:28:47.000 345 33369.60 368.24 2320.29 29.27 2011-12-11 21:28:48.000 345 33369.50 368.24 2320.26 29.27 2011-12-11 21:28:49.000 345 33369.59 368.23 2320.24 29.27 2011-12-11 21:28:50.000 345 33369.44 368.26 2320.29 29.27 2011-12-11 21:28:51.000 345 33369.51 368.29 2320.22 29.27 2011-12-11 21:28:52.000 345 33369.50 368.33 2320.26 29.27 2011-12-11 21:28:53.000 345 33369.57 368.27 2320.30 29.27 2011-12-11 21:28:54.000 345 33369.47 368.30 2320.30 29.27 2011-12-11 21:28:55.000 345 33369.53 368.31 2320.30 29.27 2011-12-11 21:28:56.000 345 33369.39 368.29 2320.27 29.27 2011-12-11 21:28:57.000 345 33369.49 368.31 2320.24 29.27 2011-12-11 21:28:58.000 345 33369.43 368.36 2320.36 29.27 2011-12-11 21:28:59.000 345 33369.40 368.30 2320.32 29.27 2011-12-11 21:29:00.000 345 33369.49 368.33 2320.34 29.27 2011-12-11 21:29:00.000 345 33369.40 368.34 2320.38 29.27 2011-12-11 21:29:02.000 345 33369.49 368.35 2320.33 29.27 2011-12-11 21:29:03.000 345 33369.40 368.35 2320.30 29.27 2011-12-11 21:29:04.000 345 33369.46 368.37 2320.39 29.27 2011-12-11 21:29:05.000 345 33369.41 368.38 2320.41 29.27 2011-12-11 21:29:06.000 345 33369.48 368.40 2320.28 29.27 2011-12-11 21:29:07.000 345 33369.40 368.43 2320.28 29.27 2011-12-11 21:29:08.000 345 33369.40 368.38 2320.35 29.27 2011-12-11 21:29:09.000 345 33369.46 368.43 2320.38 29.27 2011-12-11 21:29:10.000 345 33369.38 368.40 2320.35 29.27 2011-12-11 21:29:11.000 345 33369.37 368.39 2320.34 29.27 2011-12-11 21:29:12.000 345 33369.41 368.45 2320.25 29.27 2011-12-11 21:29:13.000 345 33369.43 368.44 2320.34 29.27 2011-12-11 21:29:13.000 345 33369.41 368.44 2320.29 29.27 2011-12-11 21:29:15.000 345 33369.46 368.46 2320.34 29.27 2011-12-11 21:29:16.000 345 33369.39 368.48 2320.31 29.27 2011-12-11 21:29:17.000 345 33369.51 368.44 2320.32 29.27 2011-12-11 21:29:18.000 345 33369.42 368.44 2320.36 29.27 2011-12-11 21:29:19.000 345 33369.46 368.47 2320.41 29.27 2011-12-11 21:29:20.000 345 33369.45 368.45 2320.39 29.27 2011-12-11 21:29:21.000 345 33369.43 368.48 2320.39 29.27 2011-12-11 21:29:22.000 345 33369.50 368.50 2320.34 29.27 2011-12-11 21:29:23.000 345 33369.49 368.41 2320.29 29.27 2011-12-11 21:29:24.000 345 33369.44 368.52 2320.35 29.27 2011-12-11 21:29:25.000 345 33369.43 368.50 2320.28 29.27 2011-12-11 21:29:26.000 345 33369.40 368.48 2320.33 29.27 2011-12-11 21:29:27.000 345 33369.40 368.46 2320.41 29.27 2011-12-11 21:29:28.000 345 33369.51 368.53 2320.39 29.27 2011-12-11 21:29:29.000 345 33369.55 368.47 2320.30 29.27 2011-12-11 21:29:30.000 345 33369.49 368.49 2320.34 29.27 2011-12-11 21:29:31.000 345 33369.46 368.52 2320.41 29.27 2011-12-11 21:29:32.000 345 33369.43 368.51 2320.40 29.27 2011-12-11 21:29:33.000 345 33369.43 368.51 2320.28 29.27 2011-12-11 21:29:34.000 345 33369.44 368.52 2320.30 29.27 2011-12-11 21:29:35.000 345 33369.49 368.52 2320.30 29.27 2011-12-11 21:29:36.000 345 33369.47 368.52 2320.33 29.27 2011-12-11 21:29:37.000 345 33369.44 368.54 2320.33 29.27 2011-12-11 21:29:38.000 345 33369.32 368.53 2320.34 29.27 2011-12-11 21:29:39.000 345 33369.40 368.57 2320.26 29.27 2011-12-11 21:29:40.000 345 33369.46 368.58 2320.30 29.27 2011-12-11 21:29:41.000 345 33369.40 368.58 2320.35 29.27 2011-12-11 21:29:42.000 345 33369.52 368.58 2320.37 29.27 2011-12-11 21:29:43.000 345 33369.47 368.57 2320.35 29.27 2011-12-11 21:29:44.000 345 33369.40 368.61 2320.36 29.27 2011-12-11 21:29:45.000 345 33369.50 368.66 2320.42 29.27 2011-12-11 21:29:46.000 345 33369.41 368.60 2320.34 29.27 2011-12-11 21:29:47.000 345 33369.41 368.62 2320.40 29.27 2011-12-11 21:29:48.000 345 33369.52 368.63 2320.44 29.27 2011-12-11 21:29:49.000 345 33369.37 368.67 2320.39 29.27 2011-12-11 21:29:50.000 345 33369.37 368.68 2320.35 29.27 2011-12-11 21:29:51.000 345 33369.40 368.66 2320.39 29.27 2011-12-11 21:29:52.000 345 33369.36 368.66 2320.41 29.27 2011-12-11 21:29:53.000 345 33369.32 368.69 2320.30 29.27 2011-12-11 21:29:54.000 345 33369.32 368.69 2320.44 29.27 2011-12-11 21:29:54.000 345 33369.37 368.69 2320.35 29.27 2011-12-11 21:29:56.000 345 33369.37 368.69 2320.41 29.27 2011-12-11 21:29:57.000 345 33369.38 368.70 2320.35 29.27 2011-12-11 21:29:58.000 345 33369.37 368.71 2320.37 29.27 2011-12-11 21:29:59.000 345 33369.37 368.72 2320.38 29.27 2011-12-11 21:30:00.000 345 33369.28 368.75 2320.36 29.27 2011-12-11 21:30:01.000 345 33369.38 368.77 2320.32 29.27 2011-12-11 21:30:02.000 345 33369.28 368.76 2320.32 29.27 2011-12-11 21:30:03.000 345 33369.35 368.72 2320.40 29.27 2011-12-11 21:30:04.000 345 33369.43 368.75 2320.39 29.27 2011-12-11 21:30:05.000 345 33369.30 368.74 2320.43 29.27 2011-12-11 21:30:06.000 345 33369.35 368.76 2320.34 29.27 2011-12-11 21:30:07.000 345 33369.13 368.75 2320.28 29.27 2011-12-11 21:30:07.000 345 33369.29 368.75 2320.35 29.27 2011-12-11 21:30:09.000 345 33369.32 368.83 2320.35 29.27 2011-12-11 21:30:10.000 345 33369.26 368.75 2320.47 29.27 2011-12-11 21:30:11.000 345 33369.25 368.75 2320.39 29.27 2011-12-11 21:30:12.000 345 33369.29 368.78 2320.36 29.27 2011-12-11 21:30:13.000 345 33369.22 368.77 2320.41 29.27 2011-12-11 21:30:14.000 345 33369.26 368.81 2320.42 29.27 2011-12-11 21:30:15.000 345 33369.23 368.79 2320.54 29.27 2011-12-11 21:30:16.000 345 33369.29 368.82 2320.44 29.27 2011-12-11 21:30:17.000 345 33369.27 368.82 2320.38 29.27 2011-12-11 21:30:18.000 345 33369.19 368.83 2320.52 29.27 2011-12-11 21:30:19.000 345 33369.31 368.84 2320.44 29.27 2011-12-11 21:30:20.000 345 33369.25 368.82 2320.43 29.27 2011-12-11 21:30:21.000 345 33369.26 368.83 2320.39 29.27 2011-12-11 21:30:22.000 345 33369.25 368.85 2320.47 29.27 2011-12-11 21:30:23.000 345 33369.22 368.86 2320.50 29.27 2011-12-11 21:30:24.000 345 33369.20 368.87 2320.40 29.27 2011-12-11 21:30:25.000 345 33369.35 368.86 2320.51 29.27 2011-12-11 21:30:26.000 345 33369.22 368.85 2320.49 29.27 2011-12-11 21:30:27.000 345 33369.22 368.89 2320.43 29.27 2011-12-11 21:30:28.000 345 33369.19 368.90 2320.43 29.27 2011-12-11 21:30:29.000 345 33369.18 368.84 2320.50 29.27 2011-12-11 21:30:30.000 345 33369.20 368.84 2320.45 29.27 2011-12-11 21:30:31.000 345 33369.29 368.91 2320.41 29.27 2011-12-11 21:30:32.000 345 33369.20 368.89 2320.54 29.27 2011-12-11 21:30:33.000 345 33369.20 368.94 2320.51 29.27 2011-12-11 21:30:34.000 345 33369.22 368.95 2320.45 29.27 2011-12-11 21:30:35.000 345 33369.09 368.89 2320.37 29.27 2011-12-11 21:30:36.000 345 33369.27 368.95 2320.44 29.27 2011-12-11 21:30:37.000 345 33369.21 368.93 2320.41 29.27 2011-12-11 21:30:38.000 345 33369.22 368.91 2320.43 29.27 2011-12-11 21:30:39.000 345 33369.28 368.94 2320.48 29.27 2011-12-11 21:30:40.000 345 33369.24 368.94 2320.49 29.27 2011-12-11 21:30:41.000 345 33369.29 368.93 2320.50 29.27 2011-12-11 21:30:42.000 345 33369.18 368.94 2320.47 29.27 2011-12-11 21:30:43.000 345 33369.34 368.97 2320.45 29.27 2011-12-11 21:30:44.000 345 33369.19 368.95 2320.48 29.27 2011-12-11 21:30:45.000 345 33369.29 368.97 2320.44 29.27 2011-12-11 21:30:46.000 345 33369.22 368.96 2320.45 29.27 2011-12-11 21:30:47.000 345 33369.18 368.99 2320.48 29.27 2011-12-11 21:30:48.000 345 33369.29 368.97 2320.47 29.27 2011-12-11 21:30:48.000 345 33369.31 369.02 2320.48 29.27 2011-12-11 21:30:50.000 345 33369.19 369.02 2320.48 29.27 2011-12-11 21:30:51.000 345 33369.28 368.98 2320.45 29.27 2011-12-11 21:30:52.000 345 33369.21 369.02 2320.44 29.27 2011-12-11 21:30:53.000 345 33369.16 368.98 2320.41 29.27 2011-12-11 21:30:54.000 345 33369.25 369.00 2320.53 29.27 2011-12-11 21:30:55.000 345 33369.33 369.01 2320.56 29.27 2011-12-11 21:30:56.000 345 33369.17 368.98 2320.57 29.27 2011-12-11 21:30:57.000 345 33369.26 369.01 2320.49 29.27 2011-12-11 21:30:58.000 345 33369.27 369.01 2320.53 29.27 2011-12-11 21:30:59.000 345 33369.28 368.96 2320.44 29.27 2011-12-11 21:31:00.000 345 33369.18 369.01 2320.51 29.27 2011-12-11 21:31:01.000 345 33369.23 369.03 2320.51 29.27 2011-12-11 21:31:01.000 345 33369.15 369.03 2320.39 29.27 2011-12-11 21:31:03.000 345 33369.22 369.06 2320.44 29.27 2011-12-11 21:31:04.000 345 33369.25 369.05 2320.47 29.27 2011-12-11 21:31:05.000 345 33369.19 369.02 2320.42 29.27 2011-12-11 21:31:06.000 345 33369.28 369.06 2320.43 29.27 2011-12-11 21:31:07.000 345 33369.35 369.01 2320.47 29.27 2011-12-11 21:31:08.000 345 33369.24 369.01 2320.53 29.27 2011-12-11 21:31:09.000 345 33369.26 369.08 2320.39 29.27 2011-12-11 21:31:10.000 345 33369.26 369.06 2320.46 29.27 2011-12-11 21:31:11.000 345 33369.21 369.00 2320.44 29.27 2011-12-11 21:31:12.000 345 33369.19 369.05 2320.38 29.27 2011-12-11 21:31:13.000 345 33369.24 369.05 2320.48 29.27 2011-12-11 21:31:14.000 345 33369.21 369.06 2320.45 29.27 2011-12-11 21:31:15.000 345 33369.18 369.06 2320.43 29.27 2011-12-11 21:31:16.000 345 33369.21 369.07 2320.48 29.27 2011-12-11 21:31:17.000 345 33369.14 369.01 2320.44 29.27 2011-12-11 21:31:18.000 345 33369.16 369.16 2320.43 29.27 2011-12-11 21:31:19.000 345 33369.26 369.09 2320.53 29.27 2011-12-11 21:31:20.000 345 33369.24 369.07 2320.45 29.27 2011-12-11 21:31:21.000 345 33369.25 369.08 2320.43 29.27 2011-12-11 21:31:22.000 345 33369.24 369.11 2320.44 29.27 2011-12-11 21:31:23.000 345 33369.22 369.09 2320.44 29.27 2011-12-11 21:31:24.000 345 33369.24 369.09 2320.36 29.27 2011-12-11 21:31:25.000 345 33369.21 369.09 2320.47 29.27 2011-12-11 21:31:26.000 345 33369.24 369.10 2320.46 29.27 2011-12-11 21:31:27.000 345 33369.17 369.11 2320.46 29.27 2011-12-11 21:31:28.000 345 33369.17 369.11 2320.39 29.27 2011-12-11 21:31:29.000 345 33369.18 369.08 2320.47 29.27 2011-12-11 21:31:30.000 345 33369.06 369.11 2320.51 29.27 2011-12-11 21:31:31.000 345 33369.11 369.09 2320.47 29.27 2011-12-11 21:31:32.000 345 33369.13 369.11 2320.46 29.27 2011-12-11 21:31:33.000 345 33369.26 369.13 2320.39 29.27 2011-12-11 21:31:34.000 345 33369.16 369.13 2320.43 29.27 2011-12-11 21:31:35.000 345 33369.14 369.14 2320.47 29.27 2011-12-11 21:31:36.000 345 33369.26 369.11 2320.53 29.27 2011-12-11 21:31:37.000 345 33369.20 369.14 2320.46 29.27 2011-12-11 21:31:38.000 345 33369.08 369.14 2320.44 29.27 2011-12-11 21:31:39.000 345 33369.13 369.09 2320.43 29.27 2011-12-11 21:31:40.000 345 33369.17 369.14 2320.47 29.27 2011-12-11 21:31:41.000 345 33369.16 369.11 2320.44 29.27 2011-12-11 21:31:42.000 345 33369.09 369.13 2320.47 29.27 2011-12-11 21:31:42.000 345 33369.13 369.11 2320.44 29.27 2011-12-11 21:31:44.000 345 33369.06 369.08 2320.47 29.27 2011-12-11 21:31:45.000 345 33369.07 369.14 2320.43 29.27 2011-12-11 21:31:46.000 345 33369.13 369.12 2320.50 29.27 2011-12-11 21:31:47.000 345 33369.21 369.10 2320.41 29.27 2011-12-11 21:31:48.000 345 33369.15 369.14 2320.41 29.27 2011-12-11 21:31:49.000 345 33369.10 369.17 2320.42 29.27 2011-12-11 21:31:50.000 345 33369.10 369.14 2320.47 29.27 2011-12-11 21:31:51.000 345 33369.10 369.08 2320.39 29.27 2011-12-11 21:31:52.000 345 33369.19 369.12 2320.42 29.27 2011-12-11 21:31:53.000 345 33369.16 369.18 2320.45 29.27 2011-12-11 21:31:54.000 345 33369.19 369.13 2320.41 29.27 2011-12-11 21:31:55.000 345 33369.22 369.16 2320.50 29.27 2011-12-11 21:31:55.000 345 33369.15 369.15 2320.38 29.27 2011-12-11 21:31:57.000 345 33369.13 369.14 2320.44 29.27 2011-12-11 21:31:58.000 345 33369.05 369.19 2320.45 29.27 2011-12-11 21:31:59.000 345 33368.96 369.15 2320.45 29.27 2011-12-11 21:32:00.000 345 33369.17 369.19 2320.41 29.27 2011-12-11 21:32:01.000 345 33369.10 369.16 2320.43 29.27 2011-12-11 21:32:02.000 345 33369.09 369.19 2320.45 29.27 2011-12-11 21:32:03.000 345 33369.09 369.14 2320.43 29.27 2011-12-11 21:32:04.000 345 33369.15 369.18 2320.49 29.27 2011-12-11 21:32:05.000 345 33369.09 369.19 2320.39 29.27 2011-12-11 21:32:06.000 345 33369.05 369.24 2320.47 29.27 2011-12-11 21:32:07.000 345 33369.16 369.13 2320.39 29.27 2011-12-11 21:32:08.000 345 33369.00 369.14 2320.39 29.27 2011-12-11 21:32:09.000 345 33369.10 369.19 2320.45 29.27 2011-12-11 21:32:10.000 345 33369.06 369.19 2320.47 29.27 2011-12-11 21:32:11.000 345 33369.03 369.16 2320.39 29.27 2011-12-11 21:32:12.000 345 33369.00 369.21 2320.44 29.27 2011-12-11 21:32:13.000 345 33369.10 369.19 2320.47 29.27 2011-12-11 21:32:14.000 345 33369.03 369.17 2320.42 29.27 2011-12-11 21:32:15.000 345 33369.03 369.20 2320.48 29.27 2011-12-11 21:32:16.000 345 33369.00 369.13 2320.47 29.27 2011-12-11 21:32:17.000 345 33368.96 369.15 2320.46 29.27 2011-12-11 21:32:18.000 345 33369.10 369.19 2320.45 29.27 2011-12-11 21:32:19.000 345 33369.00 369.22 2320.43 29.27 2011-12-11 21:32:20.000 345 33369.03 369.18 2320.48 29.27 2011-12-11 21:32:21.000 345 33369.03 369.16 2320.47 29.27 2011-12-11 21:32:22.000 345 33369.05 369.20 2320.41 29.27 2011-12-11 21:32:23.000 345 33368.96 369.18 2320.46 29.27 2011-12-11 21:32:24.000 345 33369.19 369.15 2320.50 29.27 2011-12-11 21:32:25.000 345 33369.10 369.15 2320.35 29.27 2011-12-11 21:32:26.000 345 33369.03 369.18 2320.39 29.27 2011-12-11 21:32:27.000 345 33369.06 369.16 2320.40 29.27 2011-12-11 21:32:28.000 345 33369.01 369.14 2320.40 29.27 2011-12-11 21:32:29.000 345 33369.07 369.17 2320.44 29.27 2011-12-11 21:32:30.000 345 33369.00 369.23 2320.47 29.27 2011-12-11 21:32:31.000 345 33369.16 369.17 2320.47 29.27 2011-12-11 21:32:32.000 345 33368.98 369.13 2320.47 29.27 2011-12-11 21:32:33.000 345 33369.06 369.12 2320.47 29.27 2011-12-11 21:32:34.000 345 33369.09 369.12 2320.44 29.27 2011-12-11 21:32:35.000 345 33369.12 369.13 2320.41 29.27 2011-12-11 21:32:36.000 345 33369.09 369.12 2320.47 29.27 2011-12-11 21:32:36.000 345 33369.15 369.14 2320.35 29.27 2011-12-11 21:32:38.000 345 33369.11 369.15 2320.38 29.27 2011-12-11 21:32:39.000 345 33369.09 369.12 2320.38 29.27 2011-12-11 21:32:40.000 345 33369.00 369.11 2320.39 29.27 2011-12-11 21:32:41.000 345 33369.07 369.14 2320.38 29.27 2011-12-11 21:32:42.000 345 33369.11 369.13 2320.32 29.27 2011-12-11 21:32:43.000 345 33368.94 369.16 2320.34 29.27 2011-12-11 21:32:44.000 345 33369.02 369.16 2320.39 29.27 2011-12-11 21:32:45.000 345 33369.05 369.14 2320.36 29.27 2011-12-11 21:32:46.000 345 33369.10 369.13 2320.33 29.27 2011-12-11 21:32:47.000 345 33368.93 369.08 2320.30 29.27 2011-12-11 21:32:48.000 345 33369.08 369.14 2320.38 29.27 2011-12-11 21:32:49.000 345 33369.08 369.13 2320.37 29.27 2011-12-11 21:32:49.000 345 33368.99 369.13 2320.43 29.27 2011-12-11 21:32:51.000 345 33369.04 369.16 2320.41 29.27 2011-12-11 21:32:52.000 345 33369.10 369.14 2320.44 29.27 2011-12-11 21:32:53.000 345 33369.03 369.11 2320.35 29.27 2011-12-11 21:32:54.000 345 33369.09 369.13 2320.39 29.27 2011-12-11 21:32:55.000 345 33368.97 369.19 2320.38 29.27 2011-12-11 21:32:56.000 345 33368.97 369.14 2320.33 29.27 2011-12-11 21:32:57.000 345 33368.96 369.20 2320.32 29.27 2011-12-11 21:32:58.000 345 33369.04 369.17 2320.41 29.27 2011-12-11 21:32:59.000 345 33368.94 369.12 2320.47 29.27 2011-12-11 21:33:00.000 345 33368.97 369.17 2320.41 29.27 2011-12-11 21:33:01.000 345 33369.06 369.19 2320.36 29.27 2011-12-11 21:33:02.000 345 33369.05 369.12 2320.40 29.27 2011-12-11 21:33:03.000 345 33368.96 369.17 2320.39 29.27 2011-12-11 21:33:04.000 345 33368.99 369.18 2320.42 29.27 2011-12-11 21:33:05.000 345 33368.92 369.18 2320.35 29.27 2011-12-11 21:33:06.000 345 33368.89 369.23 2320.37 29.27 2011-12-11 21:33:07.000 345 33368.97 369.16 2320.44 29.27 2011-12-11 21:33:08.000 345 33368.90 369.16 2320.41 29.27 2011-12-11 21:33:09.000 345 33368.93 369.18 2320.43 29.27 2011-12-11 21:33:10.000 345 33369.05 369.19 2320.43 29.27 2011-12-11 21:33:11.000 345 33369.06 369.18 2320.40 29.27 2011-12-11 21:33:12.000 345 33369.02 369.20 2320.39 29.27 2011-12-11 21:33:13.000 345 33368.98 369.18 2320.39 29.27 2011-12-11 21:33:14.000 345 33368.88 369.17 2320.34 29.27 2011-12-11 21:33:15.000 345 33369.00 369.21 2320.39 29.27 2011-12-11 21:33:16.000 345 33368.97 369.19 2320.41 29.27 2011-12-11 21:33:17.000 345 33368.87 369.21 2320.30 29.27 2011-12-11 21:33:18.000 345 33368.90 369.23 2320.39 29.27 2011-12-11 21:33:19.000 345 33368.96 369.24 2320.35 29.27 2011-12-11 21:33:20.000 345 33368.94 369.24 2320.36 29.27 2011-12-11 21:33:21.000 345 33368.93 369.24 2320.34 29.27 2011-12-11 21:33:22.000 345 33368.93 369.29 2320.32 29.27 2011-12-11 21:33:23.000 345 33368.95 369.25 2320.34 29.27 2011-12-11 21:33:24.000 345 33368.89 369.20 2320.38 29.27 2011-12-11 21:33:25.000 345 33368.97 369.20 2320.34 29.27 2011-12-11 21:33:26.000 345 33368.94 369.22 2320.35 29.27 2011-12-11 21:33:27.000 345 33368.86 369.26 2320.37 29.27 2011-12-11 21:33:28.000 345 33368.91 369.24 2320.44 29.27 2011-12-11 21:33:29.000 345 33368.79 369.22 2320.36 29.27 2011-12-11 21:33:30.000 345 33368.83 369.23 2320.38 29.27 2011-12-11 21:33:30.000 345 33368.99 369.24 2320.39 29.27 2011-12-11 21:33:32.000 345 33368.90 369.25 2320.38 29.27 2011-12-11 21:33:33.000 345 33368.91 369.27 2320.38 29.27 2011-12-11 21:33:34.000 345 33368.91 369.26 2320.25 29.27 2011-12-11 21:33:35.000 345 33368.84 369.22 2320.32 29.27 2011-12-11 21:33:36.000 345 33368.90 369.29 2320.38 29.27 2011-12-11 21:33:37.000 345 33368.88 369.25 2320.28 29.27 2011-12-11 21:33:38.000 345 33368.93 369.30 2320.44 29.27 2011-12-11 21:33:39.000 345 33368.88 369.25 2320.42 29.27 2011-12-11 21:33:40.000 345 33368.82 369.27 2320.39 29.27 2011-12-11 21:33:41.000 345 33368.96 369.27 2320.32 29.27 2011-12-11 21:33:42.000 345 33368.96 369.24 2320.38 29.27 2011-12-11 21:33:43.000 345 33368.82 369.27 2320.37 29.27 2011-12-11 21:33:43.000 345 33368.94 369.26 2320.44 29.27 2011-12-11 21:33:45.000 345 33368.78 369.30 2320.41 29.27 2011-12-11 21:33:46.000 345 33368.84 369.30 2320.42 29.27 2011-12-11 21:33:47.000 345 33368.88 369.25 2320.38 29.27 2011-12-11 21:33:48.000 345 33368.87 369.28 2320.39 29.27 2011-12-11 21:33:49.000 345 33368.88 369.27 2320.36 29.27 2011-12-11 21:33:50.000 345 33368.82 369.33 2320.36 29.27 2011-12-11 21:33:51.000 345 33368.82 369.30 2320.44 29.27 2011-12-11 21:33:52.000 345 33368.76 369.25 2320.39 29.27 2011-12-11 21:33:53.000 345 33368.85 369.29 2320.41 29.27 2011-12-11 21:33:54.000 345 33368.87 369.26 2320.41 29.27 2011-12-11 21:33:55.000 345 33368.85 369.34 2320.43 29.27 2011-12-11 21:33:56.000 345 33368.79 369.32 2320.26 29.27 2011-12-11 21:33:57.000 345 33368.75 369.33 2320.31 29.27 2011-12-11 21:33:58.000 345 33368.78 369.28 2320.36 29.27 2011-12-11 21:33:59.000 345 33368.69 369.30 2320.35 29.27 2011-12-11 21:34:00.000 345 33368.71 369.29 2320.37 29.27 2011-12-11 21:34:01.000 345 33368.77 369.28 2320.26 29.27 2011-12-11 21:34:02.000 345 33368.74 369.36 2320.34 29.27 2011-12-11 21:34:03.000 345 33368.74 369.33 2320.34 29.27 2011-12-11 21:34:04.000 345 33368.78 369.32 2320.38 29.27 2011-12-11 21:34:05.000 345 33368.75 369.33 2320.32 29.27 2011-12-11 21:34:06.000 345 33368.69 369.33 2320.43 29.27 2011-12-11 21:34:07.000 345 33368.68 369.32 2320.35 29.27 2011-12-11 21:34:08.000 345 33368.74 369.29 2320.38 29.27 2011-12-11 21:34:09.000 345 33368.59 369.30 2320.36 29.27 2011-12-11 21:34:10.000 345 33368.75 369.29 2320.31 29.27 2011-12-11 21:34:11.000 345 33368.79 369.31 2320.41 29.27 2011-12-11 21:34:12.000 345 33368.76 369.29 2320.35 29.27 2011-12-11 21:34:13.000 345 33368.68 369.33 2320.44 29.27 2011-12-11 21:34:14.000 345 33368.68 369.32 2320.45 29.27 2011-12-11 21:34:15.000 345 33368.74 369.28 2320.32 29.27 2011-12-11 21:34:16.000 345 33368.68 369.31 2320.34 29.27 2011-12-11 21:34:17.000 345 33368.66 369.33 2320.29 29.27 2011-12-11 21:34:18.000 345 33368.64 369.33 2320.33 29.27 2011-12-11 21:34:19.000 345 33368.63 369.33 2320.36 29.27 2011-12-11 21:34:20.000 345 33368.69 369.33 2320.39 29.27 2011-12-11 21:34:21.000 345 33368.71 369.36 2320.42 29.27 2011-12-11 21:34:22.000 345 33368.64 369.34 2320.32 29.27 2011-12-11 21:34:23.000 345 33368.72 369.32 2320.35 29.27 2011-12-11 21:34:24.000 345 33368.67 369.34 2320.29 29.27 2011-12-11 21:34:24.000 345 33368.72 369.35 2320.32 29.27 2011-12-11 21:34:26.000 345 33368.61 369.36 2320.38 29.27 2011-12-11 21:34:27.000 345 33368.64 369.36 2320.34 29.27 2011-12-11 21:34:28.000 345 33368.63 369.40 2320.35 29.27 2011-12-11 21:34:29.000 345 33368.65 369.35 2320.26 29.27 2011-12-11 21:34:30.000 345 33368.61 369.36 2320.37 29.27 2011-12-11 21:34:31.000 345 33368.73 369.35 2320.33 29.27 2011-12-11 21:34:32.000 345 33368.68 369.36 2320.36 29.27 2011-12-11 21:34:33.000 345 33368.59 369.37 2320.30 29.27 2011-12-11 21:34:34.000 345 33368.61 369.31 2320.29 29.27 2011-12-11 21:34:35.000 345 33368.67 369.38 2320.33 29.27 2011-12-11 21:34:36.000 345 33368.71 369.36 2320.33 29.27 2011-12-11 21:34:37.000 345 33368.74 369.37 2320.39 29.27 2011-12-11 21:34:37.000 345 33368.76 369.40 2320.26 29.27 2011-12-11 21:34:39.000 345 33368.69 369.35 2320.29 29.27 2011-12-11 21:34:40.000 345 33368.75 369.33 2320.28 29.27 2011-12-11 21:34:41.000 345 33368.83 369.34 2320.34 29.27 2011-12-11 21:34:42.000 345 33368.81 369.34 2320.41 29.27 2011-12-11 21:34:43.000 345 33368.75 369.34 2320.35 29.27 2011-12-11 21:34:44.000 345 33368.85 369.31 2320.31 29.27 2011-12-11 21:34:45.000 345 33368.71 369.35 2320.26 29.27 2011-12-11 21:34:46.000 345 33368.74 369.32 2320.34 29.27 2011-12-11 21:34:47.000 345 33368.91 369.30 2320.23 29.27 2011-12-11 21:34:48.000 345 33368.79 369.34 2320.23 29.27 2011-12-11 21:34:49.000 345 33368.83 369.32 2320.32 29.27 2011-12-11 21:34:50.000 345 33368.81 369.34 2320.29 29.27 2011-12-11 21:34:51.000 345 33368.71 369.33 2320.28 29.27 2011-12-11 21:34:52.000 345 33368.85 369.35 2320.26 29.27 2011-12-11 21:34:53.000 345 33368.80 369.37 2320.34 29.27 2011-12-11 21:34:54.000 345 33368.84 369.36 2320.32 29.27 2011-12-11 21:34:55.000 345 33368.71 369.35 2320.29 29.27 2011-12-11 21:34:56.000 345 33368.76 369.37 2320.24 29.27 2011-12-11 21:34:57.000 345 33368.76 369.38 2320.38 29.27 2011-12-11 21:34:58.000 345 33368.78 369.36 2320.25 29.27 2011-12-11 21:34:59.000 345 33368.83 369.37 2320.29 29.27 2011-12-11 21:35:00.000 345 33368.84 369.37 2320.19 29.27 2011-12-11 21:35:01.000 345 33368.84 369.37 2320.23 29.27 2011-12-11 21:35:02.000 345 33368.76 369.40 2320.29 29.27 2011-12-11 21:35:03.000 345 33368.76 369.40 2320.17 29.27 2011-12-11 21:35:04.000 345 33368.78 369.39 2320.25 29.27 2011-12-11 21:35:05.000 345 33368.78 369.43 2320.32 29.27 2011-12-11 21:35:06.000 345 33368.78 369.38 2320.32 29.27 2011-12-11 21:35:07.000 345 33368.81 369.40 2320.26 29.27 2011-12-11 21:35:08.000 345 33368.88 369.41 2320.22 29.27 2011-12-11 21:35:09.000 345 33368.84 369.39 2320.27 29.27 2011-12-11 21:35:10.000 345 33368.83 369.36 2320.23 29.27 2011-12-11 21:35:11.000 345 33368.82 369.39 2320.16 29.27 2011-12-11 21:35:12.000 345 33368.92 369.40 2320.31 29.27 2011-12-11 21:35:13.000 345 33368.85 369.43 2320.17 29.27 2011-12-11 21:35:14.000 345 33368.82 369.42 2320.25 29.27 2011-12-11 21:35:15.000 345 33368.77 369.39 2320.24 29.27 2011-12-11 21:35:16.000 345 33368.85 369.43 2320.22 29.27 2011-12-11 21:35:17.000 345 33368.84 369.37 2320.25 29.27 2011-12-11 21:35:18.000 345 33368.96 369.41 2320.31 29.27 2011-12-11 21:35:18.000 345 33368.90 369.38 2320.18 29.27 2011-12-11 21:35:20.000 345 33368.84 369.45 2320.20 29.27 2011-12-11 21:35:21.000 345 33368.85 369.41 2320.19 29.27 2011-12-11 21:35:22.000 345 33368.85 369.41 2320.29 29.27 2011-12-11 21:35:23.000 345 33368.91 369.43 2320.25 29.27 2011-12-11 21:35:24.000 345 33368.84 369.42 2320.26 29.27 2011-12-11 21:35:25.000 345 33368.86 369.39 2320.23 29.27 2011-12-11 21:35:26.000 345 33368.96 369.40 2320.22 29.27 2011-12-11 21:35:27.000 345 33368.91 369.39 2320.22 29.27 2011-12-11 21:35:28.000 345 33368.92 369.40 2320.26 29.27 2011-12-11 21:35:29.000 345 33368.93 369.40 2320.24 29.27 2011-12-11 21:35:30.000 345 33368.86 369.41 2320.28 29.27 2011-12-11 21:35:31.000 345 33368.91 369.38 2320.22 29.27 2011-12-11 21:35:31.000 345 33369.01 369.42 2320.19 29.27 2011-12-11 21:35:33.000 345 33368.91 369.40 2320.26 29.27 2011-12-11 21:35:34.000 345 33368.96 369.44 2320.28 29.27 2011-12-11 21:35:35.000 345 33368.93 369.43 2320.30 29.27 2011-12-11 21:35:36.000 345 33368.97 369.42 2320.26 29.27 2011-12-11 21:35:37.000 345 33368.98 369.43 2320.26 29.27 2011-12-11 21:35:38.000 345 33368.94 369.42 2320.15 29.27 2011-12-11 21:35:39.000 345 33369.01 369.40 2320.20 29.27 2011-12-11 21:35:40.000 345 33369.01 369.42 2320.22 29.27 2011-12-11 21:35:41.000 345 33369.00 369.42 2320.27 29.27 2011-12-11 21:35:42.000 345 33369.04 369.41 2320.18 29.27 2011-12-11 21:35:43.000 345 33369.10 369.42 2320.21 29.27 2011-12-11 21:35:44.000 345 33368.97 369.44 2320.26 29.27 2011-12-11 21:35:45.000 345 33368.99 369.48 2320.15 29.27 2011-12-11 21:35:46.000 345 33369.03 369.43 2320.24 29.27 2011-12-11 21:35:47.000 345 33369.10 369.44 2320.17 29.27 2011-12-11 21:35:48.000 345 33369.03 369.44 2320.17 29.27 2011-12-11 21:35:49.000 345 33368.99 369.43 2320.16 29.27 2011-12-11 21:35:50.000 345 33369.07 369.50 2320.21 29.27 2011-12-11 21:35:51.000 345 33369.08 369.46 2320.23 29.27 2011-12-11 21:35:52.000 345 33369.06 369.51 2320.19 29.27 2011-12-11 21:35:53.000 345 33369.04 369.48 2320.22 29.27 2011-12-11 21:35:54.000 345 33369.06 369.47 2320.11 29.27 2011-12-11 21:35:55.000 345 33369.14 369.50 2320.20 29.27 2011-12-11 21:35:56.000 345 33369.07 369.47 2320.25 29.27 2011-12-11 21:35:57.000 345 33369.07 369.48 2320.22 29.27 2011-12-11 21:35:58.000 345 33369.09 369.48 2320.17 29.27 2011-12-11 21:35:59.000 345 33369.06 369.52 2320.15 29.27 2011-12-11 21:36:00.000 345 33369.13 369.49 2320.29 29.27 2011-12-11 21:36:01.000 345 33369.07 369.56 2320.17 29.27 2011-12-11 21:36:02.000 345 33369.07 369.49 2320.23 29.27 2011-12-11 21:36:03.000 345 33369.06 369.50 2320.15 29.27 2011-12-11 21:36:04.000 345 33369.05 369.53 2320.17 29.27 2011-12-11 21:36:05.000 345 33369.05 369.56 2320.17 29.27 2011-12-11 21:36:06.000 345 33369.03 369.52 2320.13 29.27 2011-12-11 21:36:07.000 345 33369.09 369.53 2320.10 29.27 2011-12-11 21:36:08.000 345 33369.01 369.57 2320.17 29.27 2011-12-11 21:36:09.000 345 33369.01 369.51 2320.18 29.27 2011-12-11 21:36:10.000 345 33369.07 369.55 2320.11 29.27 2011-12-11 21:36:11.000 345 33369.00 369.59 2320.16 29.27 2011-12-11 21:36:12.000 345 33369.04 369.59 2320.14 29.27 2011-12-11 21:36:12.000 345 33369.01 369.59 2320.12 29.27 2011-12-11 21:36:14.000 345 33369.09 369.57 2320.14 29.27 2011-12-11 21:36:15.000 345 33369.05 369.60 2320.12 29.27 2011-12-11 21:36:16.000 345 33369.12 369.61 2320.13 29.27 2011-12-11 21:36:17.000 345 33369.03 369.62 2320.14 29.27 2011-12-11 21:36:18.000 345 33368.97 369.60 2320.11 29.27 2011-12-11 21:36:19.000 345 33368.93 369.63 2320.18 29.27 2011-12-11 21:36:20.000 345 33369.03 369.63 2320.20 29.27 2011-12-11 21:36:21.000 345 33369.01 369.62 2320.16 29.27 2011-12-11 21:36:22.000 345 33369.05 369.63 2320.19 29.27 2011-12-11 21:36:23.000 345 33369.03 369.68 2320.13 29.27 2011-12-11 21:36:24.000 345 33368.94 369.64 2320.19 29.27 2011-12-11 21:36:25.000 345 33368.99 369.65 2320.09 29.27 2011-12-11 21:36:25.000 345 33369.00 369.67 2320.24 29.27 2011-12-11 21:36:27.000 345 33368.99 369.63 2320.13 29.27 2011-12-11 21:36:28.000 345 33368.94 369.69 2320.20 29.27 2011-12-11 21:36:29.000 345 33368.99 369.66 2320.26 29.27 2011-12-11 21:36:30.000 345 33368.99 369.63 2320.14 29.27 2011-12-11 21:36:31.000 345 33368.91 369.68 2320.24 29.27 2011-12-11 21:36:32.000 345 33369.06 369.64 2320.20 29.27 2011-12-11 21:36:33.000 345 33368.97 369.66 2320.17 29.27 2011-12-11 21:36:34.000 345 33368.96 369.64 2320.25 29.27 2011-12-11 21:36:35.000 345 33368.83 369.68 2320.20 29.27 2011-12-11 21:36:36.000 345 33368.85 369.68 2320.24 29.27 2011-12-11 21:36:37.000 345 33368.93 369.65 2320.28 29.27 2011-12-11 21:36:38.000 345 33368.87 369.70 2320.18 29.27 2011-12-11 21:36:39.000 345 33368.83 369.70 2320.19 29.27 2011-12-11 21:36:40.000 345 33368.85 369.70 2320.22 29.27 2011-12-11 21:36:41.000 345 33368.88 369.70 2320.22 29.27 2011-12-11 21:36:42.000 345 33368.79 369.69 2320.23 29.27 2011-12-11 21:36:43.000 345 33368.94 369.73 2320.30 29.27 2011-12-11 21:36:44.000 345 33368.88 369.70 2320.23 29.27 2011-12-11 21:36:45.000 345 33368.89 369.70 2320.25 29.27 2011-12-11 21:36:46.000 345 33368.88 369.67 2320.14 29.27 2011-12-11 21:36:47.000 345 33368.85 369.71 2320.27 29.27 2011-12-11 21:36:48.000 345 33368.96 369.65 2320.12 29.27 2011-12-11 21:36:49.000 345 33368.95 369.65 2320.23 29.27 2011-12-11 21:36:50.000 345 33368.89 369.68 2320.31 29.27 2011-12-11 21:36:51.000 345 33368.90 369.69 2320.22 29.27 2011-12-11 21:36:52.000 345 33368.94 369.68 2320.25 29.27 2011-12-11 21:36:53.000 345 33368.95 369.70 2320.22 29.27 2011-12-11 21:36:54.000 345 33368.88 369.71 2320.18 29.27 2011-12-11 21:36:55.000 345 33368.94 369.66 2320.26 29.27 2011-12-11 21:36:56.000 345 33368.82 369.67 2320.22 29.27 2011-12-11 21:36:57.000 345 33368.88 369.67 2320.20 29.27 2011-12-11 21:36:58.000 345 33368.86 369.66 2320.16 29.27 2011-12-11 21:36:59.000 345 33368.93 369.70 2320.29 29.27 2011-12-11 21:37:00.000 345 33368.91 369.70 2320.21 29.27 2011-12-11 21:37:01.000 345 33368.90 369.66 2320.24 29.27 2011-12-11 21:37:02.000 345 33368.82 369.69 2320.19 29.27 2011-12-11 21:37:03.000 345 33368.89 369.66 2320.13 29.27 2011-12-11 21:37:04.000 345 33368.79 369.69 2320.23 29.27 2011-12-11 21:37:05.000 345 33368.87 369.70 2320.22 29.27 2011-12-11 21:37:06.000 345 33368.93 369.67 2320.23 29.27 2011-12-11 21:37:06.000 345 33368.82 369.65 2320.23 29.27 2011-12-11 21:37:08.000 345 33368.82 369.64 2320.28 29.27 2011-12-11 21:37:09.000 345 33368.93 369.63 2320.19 29.27 2011-12-11 21:37:10.000 345 33368.88 369.69 2320.25 29.27 2011-12-11 21:37:11.000 345 33368.89 369.64 2320.25 29.27 2011-12-11 21:37:12.000 345 33368.87 369.67 2320.23 29.27 2011-12-11 21:37:13.000 345 33368.91 369.65 2320.29 29.27 2011-12-11 21:37:14.000 345 33368.84 369.65 2320.26 29.27 2011-12-11 21:37:15.000 345 33368.90 369.66 2320.25 29.27 2011-12-11 21:37:16.000 345 33368.85 369.67 2320.23 29.27 2011-12-11 21:37:17.000 345 33368.93 369.68 2320.12 29.27 2011-12-11 21:37:18.000 345 33368.84 369.67 2320.15 29.27 2011-12-11 21:37:19.000 345 33368.87 369.68 2320.23 29.27 2011-12-11 21:37:19.000 345 33368.86 369.64 2320.18 29.27 2011-12-11 21:37:21.000 345 33368.78 369.63 2320.22 29.27 2011-12-11 21:37:22.000 345 33368.87 369.65 2320.22 29.27 2011-12-11 21:37:23.000 345 33368.75 369.67 2320.23 29.27 2011-12-11 21:37:24.000 345 33368.86 369.68 2320.24 29.27 2011-12-11 21:37:25.000 345 33368.75 369.65 2320.17 29.27 2011-12-11 21:37:26.000 345 33368.91 369.63 2320.14 29.27 2011-12-11 21:37:27.000 345 33368.85 369.61 2320.20 29.27 2011-12-11 21:37:28.000 345 33368.82 369.62 2320.19 29.27 2011-12-11 21:37:29.000 345 33368.94 369.65 2320.15 29.27 2011-12-11 21:37:30.000 345 33368.88 369.63 2320.15 29.27 2011-12-11 21:37:31.000 345 33368.91 369.68 2320.24 29.27 2011-12-11 21:37:32.000 345 33368.87 369.66 2320.17 29.27 2011-12-11 21:37:33.000 345 33368.88 369.64 2320.13 29.27 2011-12-11 21:37:34.000 345 33368.90 369.66 2320.12 29.27 2011-12-11 21:37:35.000 345 33368.91 369.68 2320.17 29.27 2011-12-11 21:37:36.000 345 33368.84 369.62 2320.12 29.27 2011-12-11 21:37:37.000 345 33368.99 369.66 2320.07 29.27 2011-12-11 21:37:38.000 345 33368.91 369.64 2320.14 29.27 2011-12-11 21:37:39.000 345 33368.87 369.64 2320.17 29.27 2011-12-11 21:37:40.000 345 33368.98 369.61 2320.16 29.27 2011-12-11 21:37:41.000 345 33368.93 369.71 2320.24 29.27 2011-12-11 21:37:42.000 345 33369.04 369.69 2320.14 29.27 2011-12-11 21:37:43.000 345 33368.86 369.63 2320.18 29.27 2011-12-11 21:37:44.000 345 33368.92 369.67 2320.06 29.27 2011-12-11 21:37:45.000 345 33368.91 369.68 2320.13 29.27 2011-12-11 21:37:46.000 345 33368.90 369.64 2320.11 29.27 2011-12-11 21:37:47.000 345 33368.90 369.65 2320.09 29.27 2011-12-11 21:37:48.000 345 33368.94 369.66 2320.14 29.27 2011-12-11 21:37:49.000 345 33368.96 369.64 2320.16 29.27 2011-12-11 21:37:50.000 345 33368.93 369.65 2320.14 29.27 2011-12-11 21:37:51.000 345 33368.94 369.67 2320.16 29.27 2011-12-11 21:37:52.000 345 33369.00 369.65 2320.14 29.27 2011-12-11 21:37:53.000 345 33369.04 369.64 2320.12 29.27 2011-12-11 21:37:54.000 345 33369.08 369.64 2320.16 29.27 2011-12-11 21:37:55.000 345 33369.03 369.63 2320.17 29.27 2011-12-11 21:37:56.000 345 33368.97 369.60 2320.21 29.27 2011-12-11 21:37:57.000 345 33369.03 369.60 2320.22 29.27 2011-12-11 21:37:58.000 345 33369.06 369.61 2320.13 29.27 2011-12-11 21:37:59.000 345 33369.09 369.55 2320.17 29.27 2011-12-11 21:38:00.000 345 33368.99 369.59 2320.03 29.27 2011-12-11 21:38:00.000 345 33369.13 369.58 2320.09 29.27 2011-12-11 21:38:02.000 345 33369.11 369.59 2320.10 29.27 2011-12-11 21:38:03.000 345 33369.10 369.62 2320.04 29.27 2011-12-11 21:38:04.000 345 33369.06 369.55 2320.10 29.27 2011-12-11 21:38:05.000 345 33369.16 369.52 2320.08 29.27 2011-12-11 21:38:06.000 345 33369.18 369.52 2320.03 29.27 2011-12-11 21:38:07.000 345 33369.13 369.55 2320.09 29.27 2011-12-11 21:38:08.000 345 33369.18 369.48 2320.11 29.27 2011-12-11 21:38:09.000 345 33369.15 369.48 2320.11 29.27 2011-12-11 21:38:10.000 345 33369.10 369.44 2320.05 29.27 2011-12-11 21:38:11.000 345 33369.15 369.52 2320.04 29.27 2011-12-11 21:38:12.000 345 33369.18 369.50 2320.00 29.27 2011-12-11 21:38:13.000 345 33369.12 369.46 2320.01 29.27 2011-12-11 21:38:13.000 345 33369.15 369.51 2319.98 29.27 2011-12-11 21:38:15.000 345 33369.12 369.46 2320.01 29.27 2011-12-11 21:38:16.000 345 33369.21 369.49 2320.10 29.27 2011-12-11 21:38:17.000 345 33369.09 369.48 2320.05 29.27 2011-12-11 21:38:18.000 345 33369.15 369.46 2320.01 29.27 2011-12-11 21:38:19.000 345 33369.15 369.47 2319.91 29.27 2011-12-11 21:38:20.000 345 33369.20 369.48 2320.09 29.27 2011-12-11 21:38:21.000 345 33369.15 369.49 2320.01 29.27 2011-12-11 21:38:22.000 345 33369.15 369.47 2319.98 29.27 2011-12-11 21:38:23.000 345 33369.20 369.43 2320.00 29.27 2011-12-11 21:38:24.000 345 33369.12 369.46 2319.95 29.27 2011-12-11 21:38:25.000 345 33369.18 369.47 2320.03 29.27 2011-12-11 21:38:26.000 345 33369.15 369.43 2319.94 29.27 2011-12-11 21:38:27.000 345 33369.09 369.40 2319.96 29.27 2011-12-11 21:38:28.000 345 33369.13 369.51 2319.91 29.27 2011-12-11 21:38:29.000 345 33369.16 369.46 2319.98 29.27 2011-12-11 21:38:30.000 345 33369.15 369.50 2319.98 29.27 2011-12-11 21:38:31.000 345 33369.01 369.49 2319.95 29.27 2011-12-11 21:38:32.000 345 33369.08 369.50 2320.07 29.27 2011-12-11 21:38:33.000 345 33369.10 369.48 2320.07 29.27 2011-12-11 21:38:34.000 345 33369.15 369.46 2319.96 29.27 2011-12-11 21:38:35.000 345 33369.01 369.54 2319.94 29.27 2011-12-11 21:38:36.000 345 33369.03 369.50 2319.92 29.27 2011-12-11 21:38:37.000 345 33369.04 369.53 2319.96 29.27 2011-12-11 21:38:38.000 345 33368.99 369.48 2319.99 29.27 2011-12-11 21:38:39.000 345 33368.97 369.50 2320.00 29.27 2011-12-11 21:38:40.000 345 33368.99 369.49 2319.97 29.27 2011-12-11 21:38:41.000 345 33368.93 369.54 2320.00 29.27 2011-12-11 21:38:42.000 345 33369.03 369.52 2320.00 29.27 2011-12-11 21:38:43.000 345 33368.94 369.52 2320.04 29.27 2011-12-11 21:38:44.000 345 33368.97 369.50 2320.00 29.27 2011-12-11 21:38:45.000 345 33368.96 369.51 2319.91 29.27 2011-12-11 21:38:46.000 345 33368.95 369.56 2320.03 29.27 2011-12-11 21:38:47.000 345 33369.04 369.53 2320.02 29.27 2011-12-11 21:38:48.000 345 33369.05 369.53 2320.01 29.27 2011-12-11 21:38:49.000 345 33368.97 369.50 2320.00 29.27 2011-12-11 21:38:50.000 345 33368.95 369.51 2319.93 29.27 2011-12-11 21:38:51.000 345 33368.97 369.51 2319.95 29.27 2011-12-11 21:38:52.000 345 33369.07 369.50 2319.93 29.27 2011-12-11 21:38:53.000 345 33369.06 369.52 2320.01 29.27 2011-12-11 21:38:54.000 345 33369.07 369.50 2320.04 29.27 2011-12-11 21:38:54.000 345 33369.07 369.50 2319.99 29.27 2011-12-11 21:38:56.000 345 33369.09 369.50 2319.96 29.27 2011-12-11 21:38:57.000 345 33369.08 369.46 2319.98 29.27 2011-12-11 21:38:58.000 345 33369.15 369.49 2319.96 29.27 2011-12-11 21:38:59.000 345 33369.12 369.54 2320.05 29.27 2011-12-11 21:39:00.000 345 33369.10 369.50 2320.05 29.27 2011-12-11 21:39:01.000 345 33369.09 369.47 2319.96 29.27 2011-12-11 21:39:02.000 345 33369.12 369.49 2320.01 29.27 2011-12-11 21:39:03.000 345 33369.15 369.48 2320.01 29.27 2011-12-11 21:39:04.000 345 33369.21 369.48 2319.95 29.27 2011-12-11 21:39:05.000 345 33369.19 369.49 2319.92 29.27 2011-12-11 21:39:06.000 345 33369.18 369.46 2319.90 29.27 2011-12-11 21:39:07.000 345 33369.34 369.42 2319.91 29.27 2011-12-11 21:39:07.000 345 33369.23 369.45 2319.95 29.27 2011-12-11 21:39:09.000 345 33369.25 369.46 2320.00 29.27 2011-12-11 21:39:10.000 345 33369.28 369.44 2319.89 29.27 2011-12-11 21:39:11.000 345 33369.32 369.44 2319.88 29.27 2011-12-11 21:39:12.000 345 33369.30 369.42 2319.92 29.27 2011-12-11 21:39:13.000 345 33369.35 369.43 2319.96 29.27 2011-12-11 21:39:14.000 345 33369.41 369.42 2319.92 29.27 2011-12-11 21:39:15.000 345 33369.32 369.43 2319.93 29.27 2011-12-11 21:39:16.000 345 33369.34 369.38 2319.91 29.27 2011-12-11 21:39:17.000 345 33369.25 369.34 2319.93 29.27 2011-12-11 21:39:18.000 345 33369.28 369.43 2319.92 29.27 2011-12-11 21:39:19.000 345 33369.30 369.44 2319.99 29.27 2011-12-11 21:39:20.000 345 33369.30 369.40 2319.87 29.27 2011-12-11 21:39:21.000 345 33369.38 369.42 2319.92 29.27 2011-12-11 21:39:22.000 345 33369.46 369.44 2319.94 29.27 2011-12-11 21:39:23.000 345 33369.46 369.44 2319.96 29.27 2011-12-11 21:39:24.000 345 33369.40 369.44 2319.88 29.27 2011-12-11 21:39:25.000 345 33369.31 369.41 2319.94 29.27 2011-12-11 21:39:26.000 345 33369.38 369.49 2319.91 29.27 2011-12-11 21:39:27.000 345 33369.38 369.46 2319.91 29.27 2011-12-11 21:39:28.000 345 33369.48 369.45 2319.89 29.27 2011-12-11 21:39:29.000 345 33369.39 369.47 2319.82 29.27 2011-12-11 21:39:30.000 345 33369.43 369.44 2319.85 29.27 2011-12-11 21:39:31.000 345 33369.38 369.45 2319.85 29.27 2011-12-11 21:39:32.000 345 33369.38 369.48 2319.81 29.27 2011-12-11 21:39:33.000 345 33369.40 369.46 2319.81 29.27 2011-12-11 21:39:34.000 345 33369.37 369.46 2319.80 29.27 2011-12-11 21:39:35.000 345 33369.40 369.48 2319.95 29.27 2011-12-11 21:39:36.000 345 33369.51 369.48 2319.90 29.27 2011-12-11 21:39:37.000 345 33369.48 369.49 2319.85 29.27 2011-12-11 21:39:38.000 345 33369.40 369.47 2319.89 29.27 2011-12-11 21:39:39.000 345 33369.44 369.48 2319.91 29.27 2011-12-11 21:39:40.000 345 33369.43 369.48 2319.84 29.27 2011-12-11 21:39:41.000 345 33369.43 369.50 2319.85 29.27 2011-12-11 21:39:42.000 345 33369.38 369.48 2319.90 29.27 2011-12-11 21:39:43.000 345 33369.21 369.47 2319.82 29.27 2011-12-11 21:39:44.000 345 33369.50 369.48 2319.86 29.27 2011-12-11 21:39:45.000 345 33369.46 369.47 2319.86 29.27 2011-12-11 21:39:46.000 345 33369.40 369.46 2319.84 29.27 2011-12-11 21:39:47.000 345 33369.32 369.50 2319.90 29.27 2011-12-11 21:39:48.000 345 33369.34 369.51 2319.88 29.27 2011-12-11 21:39:48.000 345 33369.31 369.50 2319.84 29.27 2011-12-11 21:39:50.000 345 33369.36 369.48 2319.91 29.27 2011-12-11 21:39:51.000 345 33369.29 369.48 2319.88 29.27 2011-12-11 21:39:52.000 345 33369.28 369.52 2319.88 29.27 2011-12-11 21:39:53.000 345 33369.37 369.58 2319.88 29.27 2011-12-11 21:39:54.000 345 33369.31 369.57 2319.84 29.27 2011-12-11 21:39:55.000 345 33369.16 369.53 2319.85 29.27 2011-12-11 21:39:56.000 345 33369.32 369.55 2319.88 29.27 2011-12-11 21:39:57.000 345 33369.31 369.53 2319.88 29.27 2011-12-11 21:39:58.000 345 33369.31 369.58 2319.88 29.27 2011-12-11 21:39:59.000 345 33369.25 369.55 2319.86 29.27 2011-12-11 21:40:00.000 345 33369.37 369.54 2319.80 29.27 2011-12-11 21:40:01.000 345 33369.23 369.59 2319.93 29.27 2011-12-11 21:40:01.000 345 33369.31 369.60 2319.87 29.27 2011-12-11 21:40:03.000 345 33369.29 369.59 2319.86 29.27 2011-12-11 21:40:04.000 345 33369.26 369.56 2319.87 29.27 2011-12-11 21:40:05.000 345 33369.29 369.58 2319.84 29.27 2011-12-11 21:40:06.000 345 33369.26 369.56 2319.97 29.27 2011-12-11 21:40:07.000 345 33369.30 369.60 2319.89 29.27 2011-12-11 21:40:08.000 345 33369.28 369.60 2320.01 29.27 2011-12-11 21:40:09.000 345 33369.34 369.63 2319.97 29.27 2011-12-11 21:40:10.000 345 33369.31 369.58 2319.91 29.27 2011-12-11 21:40:11.000 345 33369.31 369.64 2319.95 29.27 2011-12-11 21:40:12.000 345 33369.29 369.56 2319.89 29.27 2011-12-11 21:40:13.000 345 33369.28 369.61 2319.95 29.27 2011-12-11 21:40:14.000 345 33369.27 369.60 2319.99 29.27 2011-12-11 21:40:15.000 345 33369.30 369.63 2319.95 29.27 2011-12-11 21:40:16.000 345 33369.37 369.64 2319.97 29.27 2011-12-11 21:40:17.000 345 33369.28 369.57 2319.83 29.27 2011-12-11 21:40:18.000 345 33369.24 369.56 2319.86 29.27 2011-12-11 21:40:19.000 345 33369.39 369.62 2320.00 29.27 2011-12-11 21:40:20.000 345 33369.31 369.57 2319.91 29.27 2011-12-11 21:40:21.000 345 33369.39 369.58 2319.88 29.27 2011-12-11 21:40:22.000 345 33369.38 369.56 2319.99 29.27 2011-12-11 21:40:23.000 345 33369.34 369.63 2319.89 29.27 2011-12-11 21:40:24.000 345 33369.40 369.57 2319.84 29.27 2011-12-11 21:40:25.000 345 33369.28 369.61 2319.89 29.27 2011-12-11 21:40:26.000 345 33369.35 369.63 2319.94 29.27 2011-12-11 21:40:27.000 345 33369.39 369.62 2319.87 29.27 2011-12-11 21:40:28.000 345 33369.34 369.57 2319.98 29.27 2011-12-11 21:40:29.000 345 33369.34 369.60 2319.89 29.27 2011-12-11 21:40:30.000 345 33369.38 369.56 2319.89 29.27 2011-12-11 21:40:31.000 345 33369.41 369.57 2319.98 29.27 2011-12-11 21:40:32.000 345 33369.38 369.56 2319.95 29.27 2011-12-11 21:40:33.000 345 33369.40 369.56 2319.86 29.27 2011-12-11 21:40:34.000 345 33369.44 369.60 2319.94 29.27 2011-12-11 21:40:35.000 345 33369.34 369.57 2319.86 29.27 2011-12-11 21:40:36.000 345 33369.28 369.60 2319.97 29.27 2011-12-11 21:40:37.000 345 33369.30 369.62 2319.80 29.27 2011-12-11 21:40:38.000 345 33369.26 369.59 2319.90 29.27 2011-12-11 21:40:39.000 345 33369.26 369.57 2319.88 29.27 2011-12-11 21:40:40.000 345 33369.25 369.61 2319.94 29.27 2011-12-11 21:40:41.000 345 33369.36 369.62 2319.96 29.27 2011-12-11 21:40:42.000 345 33369.32 369.62 2319.88 29.27 2011-12-11 21:40:42.000 345 33369.28 369.62 2319.91 29.27 2011-12-11 21:40:44.000 345 33369.33 369.65 2319.94 29.27 2011-12-11 21:40:45.000 345 33369.29 369.64 2319.90 29.27 2011-12-11 21:40:46.000 345 33369.29 369.66 2319.97 29.27 2011-12-11 21:40:47.000 345 33369.24 369.67 2319.98 29.27 2011-12-11 21:40:48.000 345 33369.29 369.64 2319.99 29.27 2011-12-11 21:40:49.000 345 33369.41 369.67 2320.01 29.27 2011-12-11 21:40:50.000 345 33369.19 369.68 2319.88 29.27 2011-12-11 21:40:51.000 345 33369.26 369.68 2319.92 29.27 2011-12-11 21:40:52.000 345 33369.36 369.69 2319.99 29.27 2011-12-11 21:40:53.000 345 33369.34 369.67 2319.89 29.27 2011-12-11 21:40:54.000 345 33369.31 369.65 2319.94 29.27 2011-12-11 21:40:55.000 345 33369.41 369.68 2319.92 29.27 2011-12-11 21:40:55.000 345 33369.40 369.68 2319.94 29.27 2011-12-11 21:40:57.000 345 33369.40 369.67 2319.95 29.27 2011-12-11 21:40:58.000 345 33369.35 369.66 2319.95 29.27 2011-12-11 21:40:59.000 345 33369.40 369.67 2319.94 29.27 2011-12-11 21:41:00.000 345 33369.44 369.70 2319.92 29.27 2011-12-11 21:41:01.000 345 33369.32 369.66 2319.98 29.27 2011-12-11 21:41:02.000 345 33369.40 369.69 2319.95 29.27 2011-12-11 21:41:03.000 345 33369.38 369.68 2319.92 29.27 2011-12-11 21:41:04.000 345 33369.35 369.67 2319.90 29.27 2011-12-11 21:41:05.000 345 33369.40 369.68 2320.01 29.27 2011-12-11 21:41:06.000 345 33369.44 369.62 2319.86 29.27 2011-12-11 21:41:07.000 345 33369.34 369.66 2319.99 29.27 2011-12-11 21:41:08.000 345 33369.46 369.71 2319.95 29.27 2011-12-11 21:41:09.000 345 33369.37 369.68 2319.89 29.27 2011-12-11 21:41:10.000 345 33369.43 369.65 2319.90 29.27 2011-12-11 21:41:11.000 345 33369.41 369.71 2320.00 29.27 2011-12-11 21:41:12.000 345 33369.43 369.65 2319.98 29.27 2011-12-11 21:41:13.000 345 33369.27 369.65 2319.92 29.27 2011-12-11 21:41:14.000 345 33369.62 369.68 2319.91 29.27 2011-12-11 21:41:15.000 345 33369.37 369.72 2319.84 29.27 2011-12-11 21:41:16.000 345 33369.46 369.63 2319.85 29.27 2011-12-11 21:41:17.000 345 33369.44 369.67 2319.91 29.27 2011-12-11 21:41:18.000 345 33369.51 369.67 2319.85 29.27 2011-12-11 21:41:19.000 345 33369.55 369.67 2319.94 29.27 2011-12-11 21:41:20.000 345 33369.53 369.69 2319.86 29.27 2011-12-11 21:41:21.000 345 33369.50 369.67 2319.88 29.27 2011-12-11 21:41:22.000 345 33369.54 369.70 2319.95 29.27 2011-12-11 21:41:23.000 345 33369.60 369.64 2319.90 29.27 2011-12-11 21:41:24.000 345 33369.53 369.70 2319.88 29.27 2011-12-11 21:41:25.000 345 33369.62 369.67 2319.88 29.27 2011-12-11 21:41:26.000 345 33369.59 369.65 2319.84 29.27 2011-12-11 21:41:27.000 345 33369.54 369.62 2319.81 29.27 2011-12-11 21:41:28.000 345 33369.62 369.66 2319.84 29.27 2011-12-11 21:41:29.000 345 33369.64 369.69 2319.83 29.27 2011-12-11 21:41:30.000 345 33369.72 369.64 2319.85 29.27 2011-12-11 21:41:31.000 345 33369.53 369.68 2319.92 29.27 2011-12-11 21:41:32.000 345 33369.64 369.62 2319.86 29.27 2011-12-11 21:41:33.000 345 33369.59 369.66 2319.81 29.27 2011-12-11 21:41:34.000 345 33369.65 369.66 2319.86 29.27 2011-12-11 21:41:35.000 345 33369.70 369.65 2319.86 29.27 2011-12-11 21:41:36.000 345 33369.78 369.67 2319.82 29.27 2011-12-11 21:41:36.000 345 33369.65 369.68 2319.90 29.27 2011-12-11 21:41:38.000 345 33369.66 369.67 2319.82 29.27 2011-12-11 21:41:39.000 345 33369.62 369.63 2319.84 29.27 2011-12-11 21:41:40.000 345 33369.62 369.69 2319.86 29.27 2011-12-11 21:41:41.000 345 33369.69 369.68 2319.86 29.27 2011-12-11 21:41:42.000 345 33369.74 369.68 2319.79 29.27 2011-12-11 21:41:43.000 345 33369.61 369.68 2319.85 29.27 2011-12-11 21:41:44.000 345 33369.77 369.67 2319.81 29.27 2011-12-11 21:41:45.000 345 33369.68 369.67 2319.84 29.27 2011-12-11 21:41:46.000 345 33369.72 369.68 2319.78 29.27 2011-12-11 21:41:47.000 345 33369.69 369.74 2319.84 29.27 2011-12-11 21:41:48.000 345 33369.68 369.63 2319.79 29.27 2011-12-11 21:41:49.000 345 33369.71 369.70 2319.82 29.27 2011-12-11 21:41:49.000 345 33369.70 369.70 2319.85 29.27 2011-12-11 21:41:51.000 345 33369.70 369.68 2319.74 29.27 2011-12-11 21:41:52.000 345 33369.72 369.73 2319.88 29.27 2011-12-11 21:41:53.000 345 33369.71 369.74 2319.94 29.27 2011-12-11 21:41:54.000 345 33369.67 369.73 2319.71 29.27 2011-12-11 21:41:55.000 345 33369.71 369.72 2319.78 29.27 2011-12-11 21:41:56.000 345 33369.66 369.72 2319.85 29.27 2011-12-11 21:41:57.000 345 33369.59 369.75 2319.85 29.27 2011-12-11 21:41:58.000 345 33369.71 369.73 2319.91 29.27 2011-12-11 21:41:59.000 345 33369.70 369.73 2319.84 29.27 2011-12-11 21:42:00.000 345 33369.72 369.71 2319.74 29.27 2011-12-11 21:42:01.000 345 33369.72 369.78 2319.80 29.27 2011-12-11 21:42:02.000 345 33369.59 369.70 2319.84 29.27 2011-12-11 21:42:03.000 345 33369.67 369.74 2319.81 29.27 2011-12-11 21:42:04.000 345 33369.67 369.72 2319.77 29.27 2011-12-11 21:42:05.000 345 33369.76 369.75 2319.78 29.27 2011-12-11 21:42:06.000 345 33369.72 369.70 2319.88 29.27 2011-12-11 21:42:07.000 345 33369.65 369.73 2319.82 29.27 2011-12-11 21:42:08.000 345 33369.64 369.72 2319.94 29.27 2011-12-11 21:42:09.000 345 33369.71 369.70 2319.85 29.27 2011-12-11 21:42:10.000 345 33369.68 369.70 2319.91 29.27 2011-12-11 21:42:11.000 345 33369.69 369.75 2319.83 29.27 2011-12-11 21:42:12.000 345 33369.62 369.72 2319.80 29.27 2011-12-11 21:42:13.000 345 33369.64 369.75 2319.80 29.27 2011-12-11 21:42:14.000 345 33369.74 369.72 2319.84 29.27 2011-12-11 21:42:15.000 345 33369.66 369.71 2319.80 29.27 2011-12-11 21:42:16.000 345 33369.66 369.75 2319.75 29.27 2011-12-11 21:42:17.000 345 33369.71 369.70 2319.85 29.27 2011-12-11 21:42:18.000 345 33369.74 369.74 2319.89 29.27 2011-12-11 21:42:19.000 345 33369.61 369.70 2319.84 29.27 2011-12-11 21:42:20.000 345 33369.70 369.70 2319.81 29.27 2011-12-11 21:42:21.000 345 33369.54 369.70 2319.82 29.27 2011-12-11 21:42:22.000 345 33369.65 369.69 2319.85 29.27 2011-12-11 21:42:23.000 345 33369.68 369.68 2319.78 29.27 2011-12-11 21:42:24.000 345 33369.69 369.73 2319.79 29.27 2011-12-11 21:42:25.000 345 33369.68 369.73 2319.87 29.27 2011-12-11 21:42:26.000 345 33369.62 369.69 2319.86 29.27 2011-12-11 21:42:27.000 345 33369.62 369.68 2319.88 29.27 2011-12-11 21:42:28.000 345 33369.61 369.67 2319.86 29.27 2011-12-11 21:42:29.000 345 33369.64 369.71 2319.86 29.27 2011-12-11 21:42:30.000 345 33369.64 369.65 2319.89 29.27 2011-12-11 21:42:30.000 345 33369.61 369.70 2319.80 29.27 2011-12-11 21:42:32.000 345 33369.57 369.73 2319.86 29.27 2011-12-11 21:42:33.000 345 33369.59 369.70 2319.79 29.27 2011-12-11 21:42:34.000 345 33369.57 369.69 2319.81 29.27 2011-12-11 21:42:35.000 345 33369.60 369.65 2319.94 29.27 2011-12-11 21:42:36.000 345 33369.74 369.66 2319.81 29.27 2011-12-11 21:42:37.000 345 33369.67 369.68 2319.88 29.27 2011-12-11 21:42:38.000 345 33369.68 369.67 2319.84 29.27 2011-12-11 21:42:39.000 345 33369.61 369.64 2319.86 29.27 2011-12-11 21:42:40.000 345 33369.66 369.71 2319.84 29.27 2011-12-11 21:42:41.000 345 33369.62 369.68 2319.86 29.27 2011-12-11 21:42:42.000 345 33369.61 369.66 2319.81 29.27 2011-12-11 21:42:43.000 345 33369.66 369.71 2319.85 29.27 2011-12-11 21:42:43.000 345 33369.62 369.72 2319.81 29.27 2011-12-11 21:42:45.000 345 33369.70 369.72 2319.85 29.27 2011-12-11 21:42:46.000 345 33369.61 369.69 2319.78 29.27 2011-12-11 21:42:47.000 345 33369.65 369.70 2319.87 29.27 2011-12-11 21:42:48.000 345 33369.65 369.69 2319.81 29.27 2011-12-11 21:42:49.000 345 33369.67 369.73 2319.86 29.27 2011-12-11 21:42:50.000 345 33369.66 369.68 2319.77 29.27 2011-12-11 21:42:51.000 345 33369.63 369.63 2319.78 29.27 2011-12-11 21:42:52.000 345 33369.66 369.66 2319.84 29.27 2011-12-11 21:42:53.000 345 33369.64 369.67 2319.84 29.27 2011-12-11 21:42:54.000 345 33369.62 369.69 2319.82 29.27 2011-12-11 21:42:55.000 345 33369.57 369.70 2319.81 29.27 2011-12-11 21:42:56.000 345 33369.59 369.60 2319.85 29.27 2011-12-11 21:42:57.000 345 33369.56 369.62 2319.79 29.27 2011-12-11 21:42:58.000 345 33369.62 369.66 2319.91 29.27 2011-12-11 21:42:59.000 345 33369.64 369.72 2319.81 29.27 2011-12-11 21:43:00.000 345 33369.62 369.72 2319.91 29.27 2011-12-11 21:43:01.000 345 33369.61 369.68 2319.88 29.27 2011-12-11 21:43:02.000 345 33369.67 369.67 2319.86 29.27 2011-12-11 21:43:03.000 345 33369.59 369.66 2319.86 29.27 2011-12-11 21:43:04.000 345 33369.65 369.68 2319.90 29.27 2011-12-11 21:43:05.000 345 33369.62 369.66 2319.88 29.27 2011-12-11 21:43:06.000 345 33369.64 369.67 2319.83 29.27 2011-12-11 21:43:07.000 345 33369.57 369.63 2319.89 29.27 2011-12-11 21:43:08.000 345 33369.67 369.63 2319.77 29.27 2011-12-11 21:43:09.000 345 33369.66 369.63 2319.83 29.27 2011-12-11 21:43:10.000 345 33369.67 369.66 2319.92 29.27 2011-12-11 21:43:11.000 345 33369.68 369.66 2319.78 29.27 2011-12-11 21:43:12.000 345 33369.67 369.63 2319.91 29.27 2011-12-11 21:43:13.000 345 33369.68 369.62 2319.92 29.27 2011-12-11 21:43:14.000 345 33369.76 369.66 2319.89 29.27 2011-12-11 21:43:15.000 345 33369.65 369.65 2319.83 29.27 2011-12-11 21:43:16.000 345 33369.69 369.62 2319.85 29.27 2011-12-11 21:43:17.000 345 33369.73 369.64 2319.84 29.27 2011-12-11 21:43:18.000 345 33369.74 369.61 2319.84 29.27 2011-12-11 21:43:19.000 345 33369.69 369.61 2319.88 29.27 2011-12-11 21:43:20.000 345 33369.73 369.64 2319.82 29.27 2011-12-11 21:43:21.000 345 33369.67 369.62 2319.85 29.27 2011-12-11 21:43:22.000 345 33369.72 369.60 2319.77 29.27 2011-12-11 21:43:23.000 345 33369.66 369.62 2319.78 29.27 2011-12-11 21:43:24.000 345 33369.66 369.60 2319.74 29.27 2011-12-11 21:43:24.000 345 33369.71 369.62 2319.87 29.27 2011-12-11 21:43:26.000 345 33369.74 369.60 2319.78 29.27 2011-12-11 21:43:27.000 345 33369.81 369.57 2319.78 29.27 2011-12-11 21:43:28.000 345 33369.69 369.59 2319.78 29.27 2011-12-11 21:43:29.000 345 33369.74 369.64 2319.80 29.27 2011-12-11 21:43:30.000 345 33369.65 369.61 2319.73 29.27 2011-12-11 21:43:31.000 345 33369.77 369.61 2319.84 29.27 2011-12-11 21:43:32.000 345 33369.67 369.63 2319.82 29.27 2011-12-11 21:43:33.000 345 33369.74 369.62 2319.76 29.27 2011-12-11 21:43:34.000 345 33369.77 369.58 2319.86 29.27 2011-12-11 21:43:35.000 345 33369.74 369.62 2319.76 29.27 2011-12-11 21:43:36.000 345 33369.70 369.56 2319.84 29.27 2011-12-11 21:43:37.000 345 33369.68 369.59 2319.86 29.27 2011-12-11 21:43:37.000 345 33369.81 369.59 2319.86 29.27 2011-12-11 21:43:39.000 345 33369.78 369.61 2319.79 29.27 2011-12-11 21:43:40.000 345 33369.83 369.61 2319.71 29.27 2011-12-11 21:43:41.000 345 33369.86 369.66 2319.76 29.27 2011-12-11 21:43:42.000 345 33369.72 369.61 2319.76 29.27 2011-12-11 21:43:43.000 345 33369.77 369.63 2319.76 29.27 2011-12-11 21:43:44.000 345 33369.80 369.63 2319.78 29.27 2011-12-11 21:43:45.000 345 33369.77 369.63 2319.78 29.27 2011-12-11 21:43:46.000 345 33369.72 369.63 2319.77 29.27 2011-12-11 21:43:47.000 345 33369.72 369.60 2319.68 29.27 2011-12-11 21:43:48.000 345 33369.73 369.60 2319.87 29.27 2011-12-11 21:43:49.000 345 33369.67 369.59 2319.78 29.27 2011-12-11 21:43:50.000 345 33369.75 369.60 2319.85 29.27 2011-12-11 21:43:51.000 345 33369.82 369.57 2319.83 29.27 2011-12-11 21:43:52.000 345 33369.72 369.62 2319.82 29.27 2011-12-11 21:43:53.000 345 33369.77 369.58 2319.78 29.27 2011-12-11 21:43:54.000 345 33369.72 369.58 2319.86 29.27 2011-12-11 21:43:55.000 345 33369.87 369.61 2319.72 29.27 2011-12-11 21:43:56.000 345 33369.74 369.60 2319.80 29.27 2011-12-11 21:43:57.000 345 33369.79 369.59 2319.84 29.27 2011-12-11 21:43:58.000 345 33369.72 369.57 2319.69 29.27 2011-12-11 21:43:59.000 345 33369.78 369.57 2319.77 29.27 2011-12-11 21:44:00.000 345 33369.82 369.63 2319.77 29.27 2011-12-11 21:44:01.000 345 33369.77 369.54 2319.80 29.27 2011-12-11 21:44:02.000 345 33369.73 369.58 2319.82 29.27 2011-12-11 21:44:03.000 345 33369.78 369.59 2319.79 29.27 2011-12-11 21:44:04.000 345 33369.80 369.58 2319.78 29.27 2011-12-11 21:44:05.000 345 33369.75 369.58 2319.75 29.27 2011-12-11 21:44:06.000 345 33369.86 369.58 2319.74 29.27 2011-12-11 21:44:07.000 345 33369.77 369.56 2319.76 29.27 2011-12-11 21:44:08.000 345 33369.79 369.55 2319.80 29.27 2011-12-11 21:44:09.000 345 33369.79 369.55 2319.73 29.27 2011-12-11 21:44:10.000 345 33369.76 369.52 2319.69 29.27 2011-12-11 21:44:11.000 345 33369.80 369.54 2319.69 29.27 2011-12-11 21:44:12.000 345 33369.81 369.54 2319.78 29.27 2011-12-11 21:44:13.000 345 33369.78 369.54 2319.74 29.27 2011-12-11 21:44:14.000 345 33369.73 369.49 2319.77 29.27 2011-12-11 21:44:15.000 345 33369.72 369.49 2319.73 29.27 2011-12-11 21:44:16.000 345 33369.72 369.55 2319.74 29.27 2011-12-11 21:44:17.000 345 33369.84 369.51 2319.73 29.27 2011-12-11 21:44:18.000 345 33369.79 369.53 2319.72 29.27 2011-12-11 21:44:18.000 345 33369.78 369.51 2319.72 29.27 2011-12-11 21:44:20.000 345 33369.75 369.50 2319.75 29.27 2011-12-11 21:44:21.000 345 33369.78 369.45 2319.78 29.27 2011-12-11 21:44:22.000 345 33369.79 369.47 2319.78 29.28 2011-12-11 21:44:23.000 345 33369.64 369.54 2319.74 29.27 2011-12-11 21:44:24.000 345 33369.80 369.50 2319.66 29.27 2011-12-11 21:44:25.000 345 33369.72 369.51 2319.71 29.27 2011-12-11 21:44:26.000 345 33369.86 369.49 2319.78 29.27 2011-12-11 21:44:27.000 345 33369.78 369.48 2319.73 29.27 2011-12-11 21:44:28.000 345 33369.71 369.46 2319.78 29.27 2011-12-11 21:44:29.000 345 33369.71 369.45 2319.72 29.27 2011-12-11 21:44:30.000 345 33369.68 369.49 2319.70 29.27 2011-12-11 21:44:31.000 345 33369.74 369.43 2319.76 29.27 2011-12-11 21:44:31.000 345 33369.71 369.46 2319.66 29.27 2011-12-11 21:44:33.000 345 33369.68 369.50 2319.70 29.27 2011-12-11 21:44:34.000 345 33369.75 369.45 2319.78 29.27 2011-12-11 21:44:35.000 345 33369.71 369.44 2319.73 29.27 2011-12-11 21:44:36.000 345 33369.71 369.51 2319.73 29.27 2011-12-11 21:44:37.000 345 33369.69 369.43 2319.74 29.27 2011-12-11 21:44:38.000 345 33369.84 369.47 2319.76 29.27 2011-12-11 21:44:39.000 345 33369.71 369.42 2319.75 29.27 2011-12-11 21:44:40.000 345 33369.75 369.47 2319.73 29.27 2011-12-11 21:44:41.000 345 33369.75 369.45 2319.77 29.27 2011-12-11 21:44:42.000 345 33369.75 369.42 2319.75 29.27 2011-12-11 21:44:43.000 345 33369.65 369.43 2319.74 29.27 2011-12-11 21:44:44.000 345 33369.74 369.44 2319.72 29.27 2011-12-11 21:44:45.000 345 33369.68 369.44 2319.70 29.27 2011-12-11 21:44:46.000 345 33369.67 369.44 2319.75 29.27 2011-12-11 21:44:47.000 345 33369.78 369.42 2319.77 29.27 2011-12-11 21:44:48.000 345 33369.76 369.46 2319.79 29.27 2011-12-11 21:44:49.000 345 33369.68 369.49 2319.84 29.27 2011-12-11 21:44:50.000 345 33369.68 369.50 2319.70 29.27 2011-12-11 21:44:51.000 345 33369.67 369.47 2319.75 29.27 2011-12-11 21:44:52.000 345 33369.68 369.47 2319.72 29.27 2011-12-11 21:44:53.000 345 33369.74 369.46 2319.75 29.27 2011-12-11 21:44:54.000 345 33369.72 369.42 2319.79 29.27 2011-12-11 21:44:55.000 345 33369.70 369.47 2319.80 29.27 2011-12-11 21:44:56.000 345 33369.74 369.45 2319.80 29.28 2011-12-11 21:44:57.000 345 33369.61 369.46 2319.80 29.28 2011-12-11 21:44:58.000 345 33369.70 369.46 2319.74 29.28 2011-12-11 21:44:59.000 345 33369.71 369.42 2319.78 29.27 2011-12-11 21:45:00.000 345 33369.66 369.45 2319.79 29.27 2011-12-11 21:45:01.000 345 33369.71 369.42 2319.82 29.28 2011-12-11 21:45:02.000 345 33369.78 369.44 2319.79 29.28 2011-12-11 21:45:03.000 345 33369.67 369.43 2319.76 29.28 2011-12-11 21:45:04.000 345 33369.66 369.48 2319.76 29.28 2011-12-11 21:45:05.000 345 33369.63 369.49 2319.76 29.28 2011-12-11 21:45:06.000 345 33369.64 369.45 2319.83 29.28 2011-12-11 21:45:07.000 345 33369.66 369.44 2319.84 29.27 2011-12-11 21:45:08.000 345 33369.62 369.44 2319.76 29.28 2011-12-11 21:45:09.000 345 33369.58 369.43 2319.81 29.28 2011-12-11 21:45:10.000 345 33369.66 369.46 2319.79 29.28 2011-12-11 21:45:11.000 345 33369.69 369.42 2319.76 29.28 2011-12-11 21:45:12.000 345 33369.64 369.48 2319.76 29.28 2011-12-11 21:45:12.000 345 33369.65 369.43 2319.79 29.28 2011-12-11 21:45:14.000 345 33369.69 369.44 2319.70 29.27 2011-12-11 21:45:15.000 345 33369.69 369.44 2319.76 29.28 2011-12-11 21:45:16.000 345 33369.69 369.45 2319.75 29.28 2011-12-11 21:45:17.000 345 33369.69 369.41 2319.81 29.28 2011-12-11 21:45:18.000 345 33369.64 369.42 2319.72 29.28 2011-12-11 21:45:19.000 345 33369.68 369.43 2319.70 29.28 2011-12-11 21:45:20.000 345 33369.75 369.40 2319.75 29.28 2011-12-11 21:45:21.000 345 33369.71 369.36 2319.73 29.28 2011-12-11 21:45:22.000 345 33369.74 369.38 2319.81 29.28 2011-12-11 21:45:23.000 345 33369.73 369.41 2319.73 29.28 2011-12-11 21:45:24.000 345 33369.81 369.43 2319.69 29.28 2011-12-11 21:45:25.000 345 33369.71 369.44 2319.79 29.28 2011-12-11 21:45:25.000 345 33369.72 369.43 2319.77 29.28 2011-12-11 21:45:27.000 345 33369.74 369.43 2319.73 29.28 2011-12-11 21:45:28.000 345 33369.78 369.41 2319.78 29.28 2011-12-11 21:45:29.000 345 33369.68 369.41 2319.79 29.28 2011-12-11 21:45:30.000 345 33369.74 369.42 2319.72 29.28 2011-12-11 21:45:31.000 345 33369.73 369.41 2319.75 29.28 2011-12-11 21:45:32.000 345 33369.84 369.44 2319.76 29.28 2011-12-11 21:45:33.000 345 33369.78 369.43 2319.76 29.28 2011-12-11 21:45:34.000 345 33369.71 369.46 2319.75 29.28 2011-12-11 21:45:35.000 345 33369.73 369.43 2319.76 29.28 2011-12-11 21:45:36.000 345 33369.63 369.41 2319.85 29.28 2011-12-11 21:45:37.000 345 33369.77 369.45 2319.70 29.28 2011-12-11 21:45:38.000 345 33369.70 369.45 2319.82 29.28 2011-12-11 21:45:39.000 345 33369.74 369.43 2319.80 29.28 2011-12-11 21:45:40.000 345 33369.77 369.43 2319.74 29.28 2011-12-11 21:45:41.000 345 33369.65 369.44 2319.82 29.28 2011-12-11 21:45:42.000 345 33369.66 369.50 2319.74 29.28 2011-12-11 21:45:43.000 345 33369.61 369.50 2319.81 29.28 2011-12-11 21:45:44.000 345 33369.81 369.47 2319.78 29.28 2011-12-11 21:45:45.000 345 33369.72 369.43 2319.74 29.28 2011-12-11 21:45:46.000 345 33369.71 369.48 2319.79 29.28 2011-12-11 21:45:47.000 345 33369.65 369.54 2319.78 29.28 2011-12-11 21:45:48.000 345 33369.83 369.50 2319.82 29.28 2011-12-11 21:45:49.000 345 33369.71 369.50 2319.84 29.28 2011-12-11 21:45:50.000 345 33369.69 369.53 2319.81 29.28 2011-12-11 21:45:51.000 345 33369.71 369.51 2319.77 29.28 2011-12-11 21:45:52.000 345 33369.77 369.46 2319.77 29.28 2011-12-11 21:45:53.000 345 33369.72 369.51 2319.77 29.28 2011-12-11 21:45:54.000 345 33369.68 369.48 2319.81 29.27 2011-12-11 21:45:55.000 345 33369.72 369.50 2319.78 29.28 2011-12-11 21:45:56.000 345 33369.68 369.50 2319.81 29.28 2011-12-11 21:45:57.000 345 33369.74 369.50 2319.74 29.28 2011-12-11 21:45:58.000 345 33369.71 369.52 2319.77 29.28 2011-12-11 21:45:59.000 345 33369.71 369.51 2319.85 29.28 2011-12-11 21:46:00.000 345 33369.66 369.50 2319.82 29.27 2011-12-11 21:46:01.000 345 33369.64 369.55 2319.84 29.27 2011-12-11 21:46:02.000 345 33369.71 369.56 2319.85 29.28 2011-12-11 21:46:03.000 345 33369.62 369.55 2319.86 29.28 2011-12-11 21:46:04.000 345 33369.72 369.55 2319.85 29.27 2011-12-11 21:46:05.000 345 33369.73 369.54 2319.75 29.27 2011-12-11 21:46:06.000 345 33369.65 369.56 2319.82 29.28 2011-12-11 21:46:06.000 345 33369.68 369.54 2319.81 29.27 2011-12-11 21:46:08.000 345 33369.74 369.56 2319.89 29.28 2011-12-11 21:46:09.000 345 33369.62 369.58 2319.94 29.27 2011-12-11 21:46:10.000 345 33369.66 369.52 2319.74 29.27 2011-12-11 21:46:11.000 345 33369.71 369.55 2319.82 29.27 2011-12-11 21:46:12.000 345 33369.73 369.54 2319.83 29.27 2011-12-11 21:46:13.000 345 33369.65 369.52 2319.80 29.27 2011-12-11 21:46:14.000 345 33369.68 369.56 2319.82 29.27 2011-12-11 21:46:15.000 345 33369.68 369.56 2319.79 29.27 2011-12-11 21:46:16.000 345 33369.68 369.58 2319.83 29.27 2011-12-11 21:46:17.000 345 33369.63 369.54 2319.81 29.27 2011-12-11 21:46:18.000 345 33369.61 369.54 2319.86 29.27 2011-12-11 21:46:19.000 345 33369.69 369.55 2319.82 29.27 2011-12-11 21:46:19.000 345 33369.76 369.56 2319.81 29.28 2011-12-11 21:46:21.000 345 33369.75 369.53 2319.84 29.28 2011-12-11 21:46:22.000 345 33369.72 369.54 2319.80 29.28 2011-12-11 21:46:23.000 345 33369.75 369.55 2319.79 29.28 2011-12-11 21:46:24.000 345 33369.74 369.56 2319.79 29.27 2011-12-11 21:46:25.000 345 33369.77 369.55 2319.74 29.28 2011-12-11 21:46:26.000 345 33369.76 369.53 2319.85 29.28 2011-12-11 21:46:27.000 345 33369.77 369.50 2319.84 29.28 2011-12-11 21:46:28.000 345 33369.78 369.54 2319.84 29.28 2011-12-11 21:46:29.000 345 33369.73 369.54 2319.85 29.28 2011-12-11 21:46:30.000 345 33369.69 369.53 2319.76 29.28 2011-12-11 21:46:31.000 345 33369.69 369.53 2319.81 29.28 2011-12-11 21:46:32.000 345 33369.74 369.54 2319.82 29.28 2011-12-11 21:46:33.000 345 33369.70 369.52 2319.79 29.28 2011-12-11 21:46:34.000 345 33369.71 369.55 2319.78 29.28 2011-12-11 21:46:35.000 345 33369.75 369.54 2319.70 29.28 2011-12-11 21:46:36.000 345 33369.76 369.58 2319.78 29.28 2011-12-11 21:46:37.000 345 33369.77 369.55 2319.86 29.28 2011-12-11 21:46:38.000 345 33369.80 369.55 2319.73 29.28 2011-12-11 21:46:39.000 345 33369.69 369.53 2319.85 29.28 2011-12-11 21:46:40.000 345 33369.75 369.56 2319.83 29.28 2011-12-11 21:46:41.000 345 33369.74 369.55 2319.81 29.28 2011-12-11 21:46:42.000 345 33369.75 369.56 2319.84 29.28 2011-12-11 21:46:43.000 345 33369.78 369.58 2319.80 29.28 2011-12-11 21:46:44.000 345 33369.78 369.57 2319.79 29.28 2011-12-11 21:46:45.000 345 33369.78 369.55 2319.77 29.28 2011-12-11 21:46:46.000 345 33369.76 369.60 2319.82 29.28 2011-12-11 21:46:47.000 345 33369.71 369.55 2319.75 29.28 2011-12-11 21:46:48.000 345 33369.72 369.61 2319.79 29.28 2011-12-11 21:46:49.000 345 33369.74 369.57 2319.80 29.28 2011-12-11 21:46:50.000 345 33369.64 369.60 2319.82 29.28 2011-12-11 21:46:51.000 345 33369.77 369.62 2319.80 29.28 2011-12-11 21:46:52.000 345 33369.71 369.59 2319.77 29.28 2011-12-11 21:46:53.000 345 33369.67 369.59 2319.79 29.28 2011-12-11 21:46:54.000 345 33369.58 369.62 2319.75 29.28 2011-12-11 21:46:55.000 345 33369.70 369.60 2319.85 29.28 2011-12-11 21:46:56.000 345 33369.68 369.57 2319.84 29.28 2011-12-11 21:46:57.000 345 33369.62 369.56 2319.83 29.28 2011-12-11 21:46:58.000 345 33369.68 369.62 2319.84 29.28 2011-12-11 21:46:59.000 345 33369.71 369.58 2319.81 29.28 2011-12-11 21:47:00.000 345 33369.72 369.57 2319.80 29.28 2011-12-11 21:47:00.000 345 33369.61 369.60 2319.91 29.28 2011-12-11 21:47:02.000 345 33369.69 369.58 2319.83 29.28 2011-12-11 21:47:03.000 345 33369.67 369.58 2319.79 29.28 2011-12-11 21:47:04.000 345 33369.71 369.62 2319.82 29.28 2011-12-11 21:47:05.000 345 33369.57 369.61 2319.79 29.28 2011-12-11 21:47:06.000 345 33369.63 369.57 2319.85 29.28 2011-12-11 21:47:07.000 345 33369.63 369.63 2319.86 29.28 2011-12-11 21:47:08.000 345 33369.57 369.62 2319.97 29.28 2011-12-11 21:47:09.000 345 33369.64 369.61 2319.97 29.28 2011-12-11 21:47:10.000 345 33369.64 369.63 2319.91 29.28 2011-12-11 21:47:11.000 345 33369.63 369.58 2319.86 29.28 2011-12-11 21:47:12.000 345 33369.61 369.61 2319.88 29.28 2011-12-11 21:47:13.000 345 33369.54 369.61 2319.87 29.28 2011-12-11 21:47:13.000 345 33369.57 369.61 2319.82 29.28 2011-12-11 21:47:15.000 345 33369.59 369.63 2319.82 29.28 2011-12-11 21:47:16.000 345 33369.61 369.61 2319.86 29.28 2011-12-11 21:47:17.000 345 33369.61 369.62 2319.97 29.28 2011-12-11 21:47:18.000 345 33369.57 369.59 2319.89 29.28 2011-12-11 21:47:19.000 345 33369.57 369.62 2319.86 29.28 2011-12-11 21:47:20.000 345 33369.55 369.62 2319.86 29.28 2011-12-11 21:47:21.000 345 33369.57 369.62 2319.90 29.28 2011-12-11 21:47:22.000 345 33369.49 369.63 2319.88 29.28 2011-12-11 21:47:23.000 345 33369.56 369.60 2319.92 29.28 2011-12-11 21:47:24.000 345 33369.58 369.62 2319.94 29.28 2011-12-11 21:47:25.000 345 33369.47 369.65 2319.89 29.28 2011-12-11 21:47:26.000 345 33369.53 369.62 2319.91 29.28 2011-12-11 21:47:27.000 345 33369.61 369.65 2319.84 29.28 2011-12-11 21:47:28.000 345 33369.53 369.64 2319.84 29.28 2011-12-11 21:47:29.000 345 33369.53 369.66 2319.91 29.28 2011-12-11 21:47:30.000 345 33369.53 369.68 2319.93 29.28 2011-12-11 21:47:31.000 345 33369.49 369.66 2319.87 29.28 2011-12-11 21:47:32.000 345 33369.47 369.66 2319.86 29.28 2011-12-11 21:47:33.000 345 33369.59 369.71 2319.89 29.28 2011-12-11 21:47:34.000 345 33369.52 369.70 2319.87 29.28 2011-12-11 21:47:35.000 345 33369.47 369.67 2319.86 29.28 2011-12-11 21:47:36.000 345 33369.51 369.64 2319.95 29.28 2011-12-11 21:47:37.000 345 33369.54 369.68 2319.94 29.28 2011-12-11 21:47:38.000 345 33369.54 369.66 2319.80 29.28 2011-12-11 21:47:39.000 345 33369.56 369.66 2319.87 29.28 2011-12-11 21:47:40.000 345 33369.54 369.62 2319.84 29.28 2011-12-11 21:47:41.000 345 33369.50 369.62 2319.94 29.28 2011-12-11 21:47:42.000 345 33369.47 369.61 2319.89 29.28 2011-12-11 21:47:43.000 345 33369.49 369.64 2319.92 29.28 2011-12-11 21:47:44.000 345 33369.50 369.61 2319.88 29.28 2011-12-11 21:47:45.000 345 33369.55 369.61 2319.98 29.28 2011-12-11 21:47:46.000 345 33369.51 369.61 2320.00 29.28 2011-12-11 21:47:47.000 345 33369.49 369.59 2319.89 29.28 2011-12-11 21:47:48.000 345 33369.47 369.65 2319.91 29.28 2011-12-11 21:47:49.000 345 33369.48 369.62 2319.95 29.28 2011-12-11 21:47:50.000 345 33369.51 369.61 2319.95 29.28 2011-12-11 21:47:51.000 345 33369.53 369.59 2319.93 29.28 2011-12-11 21:47:52.000 345 33369.53 369.59 2319.88 29.28 2011-12-11 21:47:53.000 345 33369.49 369.57 2319.91 29.28 2011-12-11 21:47:54.000 345 33369.49 369.54 2319.93 29.28 2011-12-11 21:47:54.000 345 33369.47 369.57 2319.91 29.28 2011-12-11 21:47:56.000 345 33369.46 369.54 2319.94 29.28 2011-12-11 21:47:57.000 345 33369.54 369.53 2319.89 29.28 2011-12-11 21:47:58.000 345 33369.54 369.56 2319.89 29.28 2011-12-11 21:47:59.000 345 33369.53 369.55 2319.85 29.28 2011-12-11 21:48:00.000 345 33369.43 369.56 2319.87 29.28 2011-12-11 21:48:01.000 345 33369.46 369.54 2319.89 29.28 2011-12-11 21:48:02.000 345 33369.51 369.54 2319.92 29.28 2011-12-11 21:48:03.000 345 33369.53 369.57 2319.89 29.28 2011-12-11 21:48:04.000 345 33369.48 369.56 2319.96 29.28 2011-12-11 21:48:05.000 345 33369.49 369.53 2319.94 29.28 2011-12-11 21:48:06.000 345 33369.46 369.59 2319.91 29.28 2011-12-11 21:48:07.000 345 33369.47 369.56 2319.92 29.28 2011-12-11 21:48:07.000 345 33369.42 369.61 2319.91 29.28 2011-12-11 21:48:09.000 345 33369.44 369.60 2319.83 29.28 2011-12-11 21:48:10.000 345 33369.39 369.59 2319.89 29.28 2011-12-11 21:48:11.000 345 33369.44 369.59 2319.88 29.28 2011-12-11 21:48:12.000 345 33369.45 369.59 2319.97 29.28 2011-12-11 21:48:13.000 345 33369.44 369.59 2319.94 29.28 2011-12-11 21:48:14.000 345 33369.37 369.60 2319.97 29.28 2011-12-11 21:48:15.000 345 33369.43 369.63 2319.84 29.28 2011-12-11 21:48:16.000 345 33369.34 369.57 2319.82 29.28 2011-12-11 21:48:17.000 345 33369.40 369.62 2319.88 29.28 2011-12-11 21:48:18.000 345 33369.34 369.62 2319.88 29.28 2011-12-11 21:48:19.000 345 33369.28 369.63 2319.86 29.28 2011-12-11 21:48:20.000 345 33369.38 369.58 2319.92 29.28 2011-12-11 21:48:21.000 345 33369.37 369.64 2319.88 29.28 2011-12-11 21:48:22.000 345 33369.44 369.64 2319.87 29.28 2011-12-11 21:48:23.000 345 33369.30 369.59 2319.88 29.28 2011-12-11 21:48:24.000 345 33369.38 369.64 2319.92 29.28 2011-12-11 21:48:25.000 345 33369.28 369.59 2319.78 29.28 2011-12-11 21:48:26.000 345 33369.33 369.62 2319.92 29.28 2011-12-11 21:48:27.000 345 33369.30 369.64 2319.99 29.28 2011-12-11 21:48:28.000 345 33369.33 369.61 2320.03 29.28 2011-12-11 21:48:29.000 345 33369.19 369.64 2319.98 29.28 2011-12-11 21:48:30.000 345 33369.29 369.63 2319.95 29.28 2011-12-11 21:48:31.000 345 33369.34 369.59 2319.98 29.28 2011-12-11 21:48:32.000 345 33369.28 369.63 2319.90 29.28 2011-12-11 21:48:33.000 345 33369.28 369.58 2319.94 29.28 2011-12-11 21:48:34.000 345 33369.30 369.58 2319.94 29.28 2011-12-11 21:48:35.000 345 33369.30 369.61 2319.95 29.28 2011-12-11 21:48:36.000 345 33369.33 369.59 2320.02 29.28 2011-12-11 21:48:37.000 345 33369.27 369.61 2320.00 29.28 2011-12-11 21:48:38.000 345 33369.32 369.61 2319.92 29.28 2011-12-11 21:48:39.000 345 33369.36 369.56 2319.97 29.28 2011-12-11 21:48:40.000 345 33369.31 369.58 2319.95 29.28 2011-12-11 21:48:41.000 345 33369.34 369.61 2319.92 29.28 2011-12-11 21:48:42.000 345 33369.37 369.58 2319.85 29.28 2011-12-11 21:48:43.000 345 33369.31 369.57 2319.99 29.28 2011-12-11 21:48:44.000 345 33369.29 369.58 2319.99 29.28 2011-12-11 21:48:45.000 345 33369.29 369.54 2320.04 29.28 2011-12-11 21:48:46.000 345 33369.29 369.52 2319.97 29.28 2011-12-11 21:48:47.000 345 33369.31 369.51 2319.84 29.28 2011-12-11 21:48:48.000 345 33369.33 369.57 2319.89 29.28 2011-12-11 21:48:48.000 345 33369.42 369.55 2319.89 29.28 2011-12-11 21:48:50.000 345 33369.36 369.54 2319.93 29.28 2011-12-11 21:48:51.000 345 33369.33 369.54 2319.98 29.28 2011-12-11 21:48:52.000 345 33369.28 369.53 2319.90 29.28 2011-12-11 21:48:53.000 345 33369.30 369.55 2319.93 29.28 2011-12-11 21:48:54.000 345 33369.37 369.51 2319.86 29.28 2011-12-11 21:48:55.000 345 33369.35 369.53 2319.85 29.28 2011-12-11 21:48:56.000 345 33369.44 369.52 2319.92 29.28 2011-12-11 21:48:57.000 345 33369.32 369.51 2319.91 29.28 2011-12-11 21:48:58.000 345 33369.36 369.50 2319.79 29.28 2011-12-11 21:48:59.000 345 33369.42 369.56 2319.86 29.28 2011-12-11 21:49:00.000 345 33369.34 369.55 2319.95 29.28 2011-12-11 21:49:01.000 345 33369.29 369.54 2319.94 29.28 2011-12-11 21:49:01.000 345 33369.28 369.48 2319.89 29.28 2011-12-11 21:49:03.000 345 33369.33 369.56 2319.90 29.28 2011-12-11 21:49:04.000 345 33369.29 369.53 2319.93 29.28 2011-12-11 21:49:05.000 345 33369.32 369.55 2319.93 29.28 2011-12-11 21:49:06.000 345 33369.29 369.57 2319.93 29.28 2011-12-11 21:49:07.000 345 33369.26 369.57 2319.91 29.28 2011-12-11 21:49:08.000 345 33369.28 369.56 2319.97 29.28 2011-12-11 21:49:09.000 345 33369.13 369.59 2319.99 29.28 2011-12-11 21:49:10.000 345 33369.22 369.58 2319.89 29.28 2011-12-11 21:49:11.000 345 33369.18 369.60 2319.86 29.28 2011-12-11 21:49:12.000 345 33369.21 369.60 2319.85 29.28 2011-12-11 21:49:13.000 345 33369.16 369.60 2319.91 29.28 2011-12-11 21:49:14.000 345 33369.24 369.62 2319.94 29.28 2011-12-11 21:49:15.000 345 33369.12 369.62 2319.93 29.28 2011-12-11 21:49:16.000 345 33369.13 369.62 2319.86 29.28 2011-12-11 21:49:17.000 345 33369.19 369.64 2319.88 29.28 2011-12-11 21:49:18.000 345 33369.15 369.66 2320.05 29.28 2011-12-11 21:49:19.000 345 33369.15 369.64 2319.92 29.28 2011-12-11 21:49:20.000 345 33369.16 369.65 2319.91 29.28 2011-12-11 21:49:21.000 345 33369.13 369.64 2319.95 29.28 2011-12-11 21:49:22.000 345 33369.09 369.63 2319.88 29.28 2011-12-11 21:49:23.000 345 33369.10 369.63 2319.91 29.28 2011-12-11 21:49:24.000 345 33369.12 369.58 2319.94 29.28 2011-12-11 21:49:25.000 345 33369.15 369.67 2319.91 29.28 2011-12-11 21:49:26.000 345 33369.13 369.64 2319.95 29.28 2011-12-11 21:49:27.000 345 33369.09 369.64 2319.99 29.28 2011-12-11 21:49:28.000 345 33369.07 369.62 2320.00 29.28 2011-12-11 21:49:29.000 345 33369.14 369.66 2319.85 29.28 2011-12-11 21:49:30.000 345 33369.09 369.66 2319.99 29.28 2011-12-11 21:49:31.000 345 33369.07 369.64 2319.94 29.28 2011-12-11 21:49:32.000 345 33369.03 369.65 2320.00 29.28 2011-12-11 21:49:33.000 345 33369.06 369.63 2319.89 29.28 2011-12-11 21:49:34.000 345 33369.05 369.64 2319.95 29.28 2011-12-11 21:49:35.000 345 33369.09 369.61 2319.94 29.28 2011-12-11 21:49:36.000 345 33369.16 369.62 2319.95 29.28 2011-12-11 21:49:37.000 345 33369.14 369.60 2319.86 29.28 2011-12-11 21:49:38.000 345 33369.02 369.60 2319.96 29.28 2011-12-11 21:49:39.000 345 33369.18 369.65 2319.96 29.28 2011-12-11 21:49:40.000 345 33369.13 369.60 2320.01 29.28 2011-12-11 21:49:41.000 345 33369.10 369.58 2319.94 29.28 2011-12-11 21:49:42.000 345 33369.06 369.64 2319.92 29.28 2011-12-11 21:49:42.000 345 33369.03 369.63 2319.89 29.28 2011-12-11 21:49:44.000 345 33369.17 369.65 2319.89 29.28 2011-12-11 21:49:45.000 345 33369.10 369.58 2319.94 29.28 2011-12-11 21:49:46.000 345 33369.07 369.56 2319.95 29.28 2011-12-11 21:49:47.000 345 33369.19 369.58 2319.89 29.28 2011-12-11 21:49:48.000 345 33369.12 369.59 2319.94 29.28 2011-12-11 21:49:49.000 345 33369.21 369.58 2319.92 29.28 2011-12-11 21:49:50.000 345 33369.01 369.56 2319.94 29.28 2011-12-11 21:49:51.000 345 33369.25 369.61 2319.97 29.28 2011-12-11 21:49:52.000 345 33369.03 369.60 2319.97 29.28 2011-12-11 21:49:53.000 345 33369.07 369.62 2319.89 29.28 2011-12-11 21:49:54.000 345 33369.09 369.61 2319.95 29.28 2011-12-11 21:49:55.000 345 33369.00 369.60 2319.91 29.28 2011-12-11 21:49:55.000 345 33369.21 369.57 2319.94 29.28 2011-12-11 21:49:57.000 345 33368.94 369.67 2319.95 29.28 2011-12-11 21:49:58.000 345 33369.03 369.62 2319.93 29.28 2011-12-11 21:49:59.000 345 33369.10 369.65 2319.98 29.28 2011-12-11 21:50:00.000 345 33369.07 369.59 2319.95 29.28 2011-12-11 21:50:01.000 345 33369.15 369.58 2319.95 29.28 2011-12-11 21:50:02.000 345 33369.06 369.66 2319.95 29.28 2011-12-11 21:50:03.000 345 33369.09 369.64 2319.89 29.28 2011-12-11 21:50:04.000 345 33369.10 369.65 2319.94 29.28 2011-12-11 21:50:05.000 345 33369.09 369.67 2319.89 29.28 2011-12-11 21:50:06.000 345 33369.09 369.69 2319.96 29.28 2011-12-11 21:50:07.000 345 33369.06 369.68 2319.95 29.28 2011-12-11 21:50:08.000 345 33369.08 369.64 2319.97 29.28 2011-12-11 21:50:09.000 345 33369.09 369.68 2319.92 29.28 2011-12-11 21:50:10.000 345 33369.06 369.63 2319.91 29.28 2011-12-11 21:50:11.000 345 33369.15 369.64 2319.89 29.28 2011-12-11 21:50:12.000 345 33369.08 369.67 2319.95 29.28 2011-12-11 21:50:13.000 345 33369.04 369.62 2319.88 29.28 2011-12-11 21:50:14.000 345 33369.12 369.66 2319.94 29.28 2011-12-11 21:50:15.000 345 33369.15 369.62 2319.87 29.28 2011-12-11 21:50:16.000 345 33369.10 369.61 2319.89 29.28 2011-12-11 21:50:17.000 345 33369.11 369.62 2319.97 29.28 2011-12-11 21:50:18.000 345 33369.10 369.64 2319.92 29.28 2011-12-11 21:50:19.000 345 33369.16 369.60 2319.95 29.28 2011-12-11 21:50:20.000 345 33369.07 369.62 2319.88 29.28 2011-12-11 21:50:21.000 345 33369.21 369.62 2319.86 29.28 2011-12-11 21:50:22.000 345 33369.06 369.61 2319.86 29.28 2011-12-11 21:50:23.000 345 33369.18 369.62 2319.97 29.28 2011-12-11 21:50:24.000 345 33369.21 369.62 2319.93 29.28 2011-12-11 21:50:25.000 345 33369.11 369.58 2319.84 29.28 2011-12-11 21:50:26.000 345 33369.15 369.64 2319.93 29.28 2011-12-11 21:50:27.000 345 33369.21 369.58 2319.90 29.28 2011-12-11 21:50:28.000 345 33369.11 369.56 2319.95 29.28 2011-12-11 21:50:29.000 345 33369.15 369.63 2319.97 29.28 2011-12-11 21:50:30.000 345 33369.15 369.61 2319.97 29.28 2011-12-11 21:50:31.000 345 33369.12 369.62 2319.93 29.28 2011-12-11 21:50:32.000 345 33369.12 369.68 2319.91 29.28 2011-12-11 21:50:33.000 345 33369.01 369.65 2319.86 29.28 2011-12-11 21:50:34.000 345 33369.12 369.67 2319.83 29.28 2011-12-11 21:50:35.000 345 33369.17 369.64 2319.90 29.28 2011-12-11 21:50:36.000 345 33369.13 369.69 2319.91 29.28 2011-12-11 21:50:36.000 345 33369.15 369.70 2319.86 29.28 2011-12-11 21:50:38.000 345 33369.15 369.65 2319.85 29.28 2011-12-11 21:50:39.000 345 33369.07 369.69 2319.94 29.28 2011-12-11 21:50:40.000 345 33369.03 369.70 2319.96 29.28 2011-12-11 21:50:41.000 345 33369.11 369.64 2319.88 29.28 2011-12-11 21:50:42.000 345 33369.16 369.69 2319.97 29.28 2011-12-11 21:50:43.000 345 33369.13 369.66 2319.97 29.28 2011-12-11 21:50:44.000 345 33369.06 369.66 2319.89 29.28 2011-12-11 21:50:45.000 345 33369.04 369.64 2319.97 29.28 2011-12-11 21:50:46.000 345 33369.11 369.67 2319.89 29.28 2011-12-11 21:50:47.000 345 33369.07 369.69 2319.88 29.28 2011-12-11 21:50:48.000 345 33369.12 369.68 2320.00 29.28 2011-12-11 21:50:49.000 345 33369.06 369.68 2319.95 29.28 2011-12-11 21:50:49.000 345 33369.07 369.63 2319.97 29.28 2011-12-11 21:50:51.000 345 33369.06 369.68 2319.85 29.28 2011-12-11 21:50:52.000 345 33369.14 369.67 2319.89 29.28 2011-12-11 21:50:53.000 345 33369.21 369.68 2319.95 29.28 2011-12-11 21:50:54.000 345 33369.24 369.63 2319.89 29.28 2011-12-11 21:50:55.000 345 33369.16 369.64 2319.89 29.28 2011-12-11 21:50:56.000 345 33369.22 369.66 2319.89 29.28 2011-12-11 21:50:57.000 345 33369.19 369.62 2319.80 29.28 2011-12-11 21:50:58.000 345 33369.19 369.60 2319.84 29.28 2011-12-11 21:50:59.000 345 33369.22 369.61 2319.86 29.28 2011-12-11 21:51:00.000 345 33369.24 369.61 2319.92 29.28 2011-12-11 21:51:01.000 345 33369.24 369.63 2319.89 29.28 2011-12-11 21:51:02.000 345 33369.23 369.59 2319.93 29.28 2011-12-11 21:51:03.000 345 33369.13 369.66 2319.92 29.28 2011-12-11 21:51:04.000 345 33369.24 369.63 2319.90 29.28 2011-12-11 21:51:05.000 345 33369.28 369.59 2319.82 29.28 2011-12-11 21:51:06.000 345 33369.28 369.56 2319.87 29.28 2011-12-11 21:51:07.000 345 33369.31 369.62 2319.87 29.28 2011-12-11 21:51:08.000 345 33369.27 369.56 2319.78 29.28 2011-12-11 21:51:09.000 345 33369.23 369.58 2319.82 29.28 2011-12-11 21:51:10.000 345 33369.19 369.58 2319.85 29.28 2011-12-11 21:51:11.000 345 33369.22 369.59 2319.86 29.28 2011-12-11 21:51:12.000 345 33369.25 369.60 2319.85 29.28 2011-12-11 21:51:13.000 345 33369.24 369.59 2319.95 29.28 2011-12-11 21:51:14.000 345 33369.12 369.59 2319.86 29.28 2011-12-11 21:51:15.000 345 33369.16 369.57 2319.85 29.28 2011-12-11 21:51:16.000 345 33369.17 369.52 2319.90 29.28 2011-12-11 21:51:17.000 345 33369.28 369.56 2319.85 29.28 2011-12-11 21:51:18.000 345 33369.20 369.55 2319.74 29.28 2011-12-11 21:51:19.000 345 33369.17 369.58 2319.86 29.28 2011-12-11 21:51:20.000 345 33369.19 369.56 2319.78 29.28 2011-12-11 21:51:21.000 345 33369.27 369.57 2319.92 29.28 2011-12-11 21:51:22.000 345 33369.19 369.56 2319.85 29.28 2011-12-11 21:51:23.000 345 33369.22 369.56 2319.82 29.28 2011-12-11 21:51:24.000 345 33369.13 369.61 2319.93 29.28 2011-12-11 21:51:25.000 345 33369.19 369.54 2319.84 29.28 2011-12-11 21:51:26.000 345 33369.19 369.54 2319.92 29.28 2011-12-11 21:51:27.000 345 33369.17 369.55 2319.84 29.28 2011-12-11 21:51:28.000 345 33369.19 369.52 2319.86 29.28 2011-12-11 21:51:29.000 345 33369.13 369.61 2319.88 29.28 2011-12-11 21:51:30.000 345 33369.15 369.58 2319.88 29.28 2011-12-11 21:51:30.000 345 33369.30 369.53 2319.83 29.28 2011-12-11 21:51:32.000 345 33369.13 369.60 2319.88 29.28 2011-12-11 21:51:33.000 345 33369.08 369.55 2319.82 29.28 2011-12-11 21:51:34.000 345 33369.07 369.55 2319.85 29.28 2011-12-11 21:51:35.000 345 33369.18 369.52 2319.81 29.28 2011-12-11 21:51:36.000 345 33369.13 369.56 2319.86 29.28 2011-12-11 21:51:37.000 345 33369.08 369.54 2319.88 29.28 2011-12-11 21:51:38.000 345 33369.07 369.53 2319.79 29.28 2011-12-11 21:51:39.000 345 33369.10 369.50 2319.84 29.28 2011-12-11 21:51:40.000 345 33369.06 369.52 2319.89 29.28 2011-12-11 21:51:41.000 345 33369.05 369.58 2319.85 29.28 2011-12-11 21:51:42.000 345 33369.09 369.54 2319.87 29.28 2011-12-11 21:51:43.000 345 33369.15 369.47 2319.86 29.28 2011-12-11 21:51:43.000 345 33368.96 369.47 2319.92 29.28 2011-12-11 21:51:45.000 345 33369.16 369.51 2319.91 29.28 2011-12-11 21:51:46.000 345 33369.07 369.50 2319.87 29.28 2011-12-11 21:51:47.000 345 33369.10 369.52 2319.84 29.28 2011-12-11 21:51:48.000 345 33369.21 369.49 2319.78 29.28 2011-12-11 21:51:49.000 345 33369.28 369.50 2319.86 29.28 2011-12-11 21:51:50.000 345 33369.09 369.47 2319.82 29.28 2011-12-11 21:51:51.000 345 33369.24 369.47 2319.85 29.28 2011-12-11 21:51:52.000 345 33369.18 369.49 2319.86 29.28 2011-12-11 21:51:53.000 345 33369.07 369.46 2319.84 29.28 2011-12-11 21:51:54.000 345 33369.13 369.47 2319.80 29.28 2011-12-11 21:51:55.000 345 33369.15 369.44 2319.84 29.28 2011-12-11 21:51:56.000 345 33369.17 369.46 2319.82 29.28 2011-12-11 21:51:57.000 345 33369.10 369.44 2319.88 29.28 2011-12-11 21:51:58.000 345 33369.06 369.46 2319.84 29.28 2011-12-11 21:51:59.000 345 33369.09 369.45 2319.84 29.28 2011-12-11 21:52:00.000 345 33369.01 369.47 2319.85 29.28 2011-12-11 21:52:01.000 345 33369.07 369.42 2319.80 29.28 2011-12-11 21:52:02.000 345 33369.12 369.43 2319.81 29.28 2011-12-11 21:52:03.000 345 33369.16 369.43 2319.80 29.28 2011-12-11 21:52:04.000 345 33369.13 369.43 2319.80 29.28 2011-12-11 21:52:05.000 345 33369.15 369.43 2319.82 29.28 2011-12-11 21:52:06.000 345 33369.10 369.40 2319.85 29.28 2011-12-11 21:52:07.000 345 33369.07 369.42 2319.85 29.28 2011-12-11 21:52:08.000 345 33369.15 369.41 2319.86 29.28 2011-12-11 21:52:09.000 345 33369.10 369.41 2319.84 29.28 2011-12-11 21:52:10.000 345 33369.05 369.43 2319.75 29.28 2011-12-11 21:52:11.000 345 33369.10 369.39 2319.76 29.28 2011-12-11 21:52:12.000 345 33369.19 369.40 2319.82 29.28 2011-12-11 21:52:13.000 345 33369.10 369.39 2319.79 29.28 2011-12-11 21:52:14.000 345 33369.12 369.38 2319.86 29.28 2011-12-11 21:52:15.000 345 33369.24 369.37 2319.74 29.28 2011-12-11 21:52:16.000 345 33369.19 369.37 2319.88 29.28 2011-12-11 21:52:17.000 345 33369.10 369.37 2319.79 29.28 2011-12-11 21:52:18.000 345 33369.13 369.38 2319.80 29.28 2011-12-11 21:52:19.000 345 33369.09 369.41 2319.88 29.28 2011-12-11 21:52:20.000 345 33368.99 369.31 2319.88 29.28 2011-12-11 21:52:21.000 345 33369.22 369.37 2319.82 29.28 2011-12-11 21:52:22.000 345 33369.04 369.37 2319.78 29.28 2011-12-11 21:52:23.000 345 33369.03 369.36 2319.82 29.28 2011-12-11 21:52:24.000 345 33369.09 369.36 2319.84 29.28 2011-12-11 21:52:24.000 345 33369.15 369.38 2319.80 29.28 2011-12-11 21:52:26.000 345 33369.08 369.36 2319.78 29.28 2011-12-11 21:52:27.000 345 33369.10 369.36 2319.79 29.28 2011-12-11 21:52:28.000 345 33369.10 369.36 2319.78 29.28 2011-12-11 21:52:29.000 345 33369.13 369.38 2319.88 29.28 2011-12-11 21:52:30.000 345 33369.07 369.38 2319.84 29.28 2011-12-11 21:52:31.000 345 33369.07 369.35 2319.80 29.28 2011-12-11 21:52:32.000 345 33369.01 369.37 2319.86 29.28 2011-12-11 21:52:33.000 345 33369.03 369.34 2319.76 29.28 2011-12-11 21:52:34.000 345 33369.05 369.35 2319.79 29.28 2011-12-11 21:52:35.000 345 33368.98 369.34 2319.77 29.28 2011-12-11 21:52:36.000 345 33369.08 369.34 2319.82 29.28 2011-12-11 21:52:37.000 345 33369.18 369.31 2319.86 29.28 2011-12-11 21:52:37.000 345 33369.04 369.34 2319.82 29.28 2011-12-11 21:52:39.000 345 33369.06 369.35 2319.75 29.28 2011-12-11 21:52:40.000 345 33369.08 369.35 2319.84 29.28 2011-12-11 21:52:41.000 345 33369.07 369.34 2319.77 29.28 2011-12-11 21:52:42.000 345 33369.07 369.37 2319.75 29.28 2011-12-11 21:52:43.000 345 33369.18 369.31 2319.85 29.28 2011-12-11 21:52:44.000 345 33369.11 369.32 2319.82 29.28 2011-12-11 21:52:45.000 345 33369.14 369.35 2319.74 29.28 2011-12-11 21:52:46.000 345 33369.16 369.34 2319.77 29.28 2011-12-11 21:52:47.000 345 33369.06 369.32 2319.82 29.28 2011-12-11 21:52:48.000 345 33369.08 369.30 2319.83 29.28 2011-12-11 21:52:49.000 345 33369.06 369.34 2319.77 29.28 2011-12-11 21:52:50.000 345 33369.15 369.26 2319.76 29.28 2011-12-11 21:52:51.000 345 33369.00 369.27 2319.74 29.28 2011-12-11 21:52:52.000 345 33369.10 369.26 2319.69 29.28 2011-12-11 21:52:53.000 345 33369.20 369.33 2319.84 29.28 2011-12-11 21:52:54.000 345 33369.09 369.27 2319.81 29.28 2011-12-11 21:52:55.000 345 33369.13 369.26 2319.78 29.28 2011-12-11 21:52:56.000 345 33369.10 369.25 2319.69 29.28 2011-12-11 21:52:57.000 345 33369.13 369.22 2319.68 29.28 2011-12-11 21:52:58.000 345 33369.10 369.23 2319.74 29.28 2011-12-11 21:52:59.000 345 33369.13 369.23 2319.78 29.28 2011-12-11 21:53:00.000 345 33369.15 369.20 2319.76 29.28 2011-12-11 21:53:01.000 345 33369.14 369.21 2319.72 29.28 2011-12-11 21:53:02.000 345 33369.10 369.17 2319.76 29.28 2011-12-11 21:53:03.000 345 33369.16 369.18 2319.68 29.28 2011-12-11 21:53:04.000 345 33369.17 369.20 2319.74 29.28 2011-12-11 21:53:05.000 345 33369.17 369.22 2319.66 29.28 2011-12-11 21:53:06.000 345 33369.16 369.13 2319.70 29.28 2011-12-11 21:53:07.000 345 33369.21 369.19 2319.71 29.28 2011-12-11 21:53:08.000 345 33369.21 369.19 2319.73 29.28 2011-12-11 21:53:09.000 345 33369.16 369.16 2319.78 29.28 2011-12-11 21:53:10.000 345 33369.16 369.17 2319.72 29.28 2011-12-11 21:53:11.000 345 33369.24 369.12 2319.67 29.28 2011-12-11 21:53:12.000 345 33369.15 369.13 2319.73 29.28 2011-12-11 21:53:13.000 345 33369.15 369.14 2319.73 29.28 2011-12-11 21:53:14.000 345 33369.13 369.17 2319.75 29.28 2011-12-11 21:53:15.000 345 33369.17 369.14 2319.74 29.28 2011-12-11 21:53:16.000 345 33369.15 369.13 2319.78 29.28 2011-12-11 21:53:17.000 345 33369.12 369.14 2319.70 29.28 2011-12-11 21:53:18.000 345 33369.24 369.14 2319.78 29.28 2011-12-11 21:53:18.000 345 33369.22 369.14 2319.77 29.28 2011-12-11 21:53:20.000 345 33369.19 369.12 2319.70 29.28 2011-12-11 21:53:21.000 345 33369.19 369.09 2319.76 29.28 2011-12-11 21:53:22.000 345 33369.16 369.07 2319.73 29.28 2011-12-11 21:53:23.000 345 33369.20 369.15 2319.72 29.28 2011-12-11 21:53:24.000 345 33369.13 369.12 2319.71 29.28 2011-12-11 21:53:25.000 345 33369.14 369.10 2319.76 29.28 2011-12-11 21:53:26.000 345 33369.16 369.10 2319.72 29.28 2011-12-11 21:53:27.000 345 33369.16 369.15 2319.64 29.28 2011-12-11 21:53:28.000 345 33369.20 369.12 2319.63 29.28 2011-12-11 21:53:29.000 345 33369.15 369.11 2319.69 29.28 2011-12-11 21:53:30.000 345 33369.22 369.11 2319.71 29.28 2011-12-11 21:53:31.000 345 33369.21 369.11 2319.67 29.28 2011-12-11 21:53:31.000 345 33369.17 369.12 2319.66 29.28 2011-12-11 21:53:33.000 345 33369.19 369.09 2319.70 29.28 2011-12-11 21:53:34.000 345 33369.18 369.08 2319.69 29.28 2011-12-11 21:53:35.000 345 33369.22 369.10 2319.70 29.28 2011-12-11 21:53:36.000 345 33369.22 369.11 2319.64 29.28 2011-12-11 21:53:37.000 345 33369.24 369.11 2319.64 29.28 2011-12-11 21:53:38.000 345 33369.13 369.12 2319.70 29.28 2011-12-11 21:53:39.000 345 33369.21 369.12 2319.64 29.28 2011-12-11 21:53:40.000 345 33369.26 369.09 2319.58 29.28 2011-12-11 21:53:41.000 345 33369.27 369.10 2319.71 29.28 2011-12-11 21:53:42.000 345 33369.16 369.12 2319.64 29.28 2011-12-11 21:53:43.000 345 33369.15 369.09 2319.61 29.28 2011-12-11 21:53:44.000 345 33369.19 369.11 2319.66 29.28 2011-12-11 21:53:45.000 345 33369.28 369.11 2319.65 29.28 2011-12-11 21:53:46.000 345 33369.16 369.12 2319.63 29.28 2011-12-11 21:53:47.000 345 33369.19 369.13 2319.57 29.28 2011-12-11 21:53:48.000 345 33369.19 369.15 2319.76 29.28 2011-12-11 21:53:49.000 345 33369.13 369.12 2319.64 29.28 2011-12-11 21:53:50.000 345 33369.22 369.11 2319.73 29.28 2011-12-11 21:53:51.000 345 33369.11 369.12 2319.66 29.28 2011-12-11 21:53:52.000 345 33369.19 369.14 2319.69 29.28 2011-12-11 21:53:53.000 345 33369.25 369.14 2319.62 29.28 2011-12-11 21:53:54.000 345 33369.25 369.13 2319.67 29.28 2011-12-11 21:53:55.000 345 33369.25 369.13 2319.66 29.28 2011-12-11 21:53:56.000 345 33369.22 369.17 2319.76 29.28 2011-12-11 21:53:57.000 345 33369.20 369.13 2319.70 29.28 2011-12-11 21:53:58.000 345 33369.12 369.12 2319.60 29.28 2011-12-11 21:53:59.000 345 33369.21 369.12 2319.69 29.28 2011-12-11 21:54:00.000 345 33369.23 369.09 2319.69 29.28 2011-12-11 21:54:01.000 345 33369.21 369.12 2319.63 29.28 2011-12-11 21:54:02.000 345 33369.27 369.14 2319.66 29.28 2011-12-11 21:54:03.000 345 33369.19 369.09 2319.72 29.28 2011-12-11 21:54:04.000 345 33369.21 369.09 2319.67 29.28 2011-12-11 21:54:05.000 345 33369.17 369.13 2319.65 29.28 2011-12-11 21:54:06.000 345 33369.16 369.14 2319.66 29.28 2011-12-11 21:54:07.000 345 33369.19 369.11 2319.66 29.28 2011-12-11 21:54:08.000 345 33369.27 369.08 2319.67 29.28 2011-12-11 21:54:09.000 345 33369.12 369.10 2319.69 29.28 2011-12-11 21:54:10.000 345 33369.13 369.08 2319.63 29.28 2011-12-11 21:54:11.000 345 33369.13 369.08 2319.61 29.28 2011-12-11 21:54:12.000 345 33369.18 369.07 2319.65 29.28 2011-12-11 21:54:12.000 345 33369.15 369.17 2319.55 29.28 2011-12-11 21:54:14.000 345 33369.18 369.12 2319.62 29.28 2011-12-11 21:54:15.000 345 33369.21 369.14 2319.66 29.28 2011-12-11 21:54:16.000 345 33369.25 369.07 2319.59 29.28 2011-12-11 21:54:17.000 345 33369.18 369.08 2319.64 29.28 2011-12-11 21:54:18.000 345 33369.19 369.11 2319.69 29.28 2011-12-11 21:54:19.000 345 33369.23 369.12 2319.66 29.28 2011-12-11 21:54:20.000 345 33369.15 369.09 2319.67 29.28 2011-12-11 21:54:21.000 345 33369.29 369.10 2319.72 29.28 2011-12-11 21:54:22.000 345 33369.19 369.12 2319.66 29.28 2011-12-11 21:54:23.000 345 33369.16 369.10 2319.66 29.28 2011-12-11 21:54:24.000 345 33369.22 369.12 2319.66 29.28 2011-12-11 21:54:25.000 345 33369.13 369.11 2319.66 29.29 2011-12-11 21:54:25.000 345 33369.20 369.14 2319.67 29.28 2011-12-11 21:54:27.000 345 33369.14 369.12 2319.72 29.28 2011-12-11 21:54:28.000 345 33369.16 369.10 2319.65 29.28 2011-12-11 21:54:29.000 345 33369.16 369.07 2319.60 29.28 2011-12-11 21:54:30.000 345 33369.17 369.09 2319.61 29.28 2011-12-11 21:54:31.000 345 33369.18 369.09 2319.66 29.28 2011-12-11 21:54:32.000 345 33369.24 369.09 2319.65 29.28 2011-12-11 21:54:33.000 345 33369.14 369.12 2319.61 29.28 2011-12-11 21:54:34.000 345 33369.20 369.13 2319.63 29.28 2011-12-11 21:54:35.000 345 33369.16 369.08 2319.70 29.28 2011-12-11 21:54:36.000 345 33369.21 369.09 2319.70 29.29 2011-12-11 21:54:37.000 345 33369.22 369.09 2319.62 29.29 2011-12-11 21:54:38.000 345 33369.18 369.12 2319.73 29.29 2011-12-11 21:54:39.000 345 33369.12 369.11 2319.64 29.29 2011-12-11 21:54:40.000 345 33369.09 369.09 2319.57 29.29 2011-12-11 21:54:41.000 345 33369.15 369.12 2319.63 29.28 2011-12-11 21:54:42.000 345 33369.28 369.11 2319.72 29.29 2011-12-11 21:54:43.000 345 33369.21 369.11 2319.66 29.29 2011-12-11 21:54:44.000 345 33369.38 369.09 2319.67 29.29 2011-12-11 21:54:45.000 345 33369.24 369.12 2319.66 29.29 2011-12-11 21:54:46.000 345 33369.14 369.09 2319.69 29.29 2011-12-11 21:54:47.000 345 33369.18 369.12 2319.63 29.29 2011-12-11 21:54:48.000 345 33369.16 369.13 2319.66 29.29 2011-12-11 21:54:49.000 345 33369.13 369.08 2319.73 29.28 2011-12-11 21:54:50.000 345 33369.21 369.08 2319.63 29.29 2011-12-11 21:54:51.000 345 33369.17 369.11 2319.74 29.29 2011-12-11 21:54:52.000 345 33369.16 369.12 2319.66 29.29 2011-12-11 21:54:53.000 345 33369.21 369.08 2319.66 29.29 2011-12-11 21:54:54.000 345 33369.19 369.12 2319.60 29.29 2011-12-11 21:54:55.000 345 33369.19 369.14 2319.67 29.29 2011-12-11 21:54:56.000 345 33369.13 369.09 2319.71 29.29 2011-12-11 21:54:57.000 345 33369.21 369.11 2319.62 29.29 2011-12-11 21:54:58.000 345 33369.22 369.09 2319.58 29.29 2011-12-11 21:54:59.000 345 33369.03 369.12 2319.75 29.29 2011-12-11 21:55:00.000 345 33369.13 369.11 2319.71 29.29 2011-12-11 21:55:01.000 345 33369.13 369.14 2319.63 29.29 2011-12-11 21:55:02.000 345 33369.16 369.06 2319.64 29.29 2011-12-11 21:55:03.000 345 33369.14 369.08 2319.68 29.29 2011-12-11 21:55:04.000 345 33369.17 369.05 2319.72 29.29 2011-12-11 21:55:05.000 345 33369.18 369.12 2319.66 29.29 2011-12-11 21:55:06.000 345 33369.25 369.14 2319.67 29.29 2011-12-11 21:55:06.000 345 33369.19 369.12 2319.67 29.29 2011-12-11 21:55:08.000 345 33369.21 369.07 2319.72 29.28 2011-12-11 21:55:09.000 345 33369.26 369.11 2319.74 29.29 2011-12-11 21:55:10.000 345 33369.19 369.07 2319.73 29.29 2011-12-11 21:55:11.000 345 33369.22 369.12 2319.63 29.29 2011-12-11 21:55:12.000 345 33369.24 369.11 2319.62 29.29 2011-12-11 21:55:13.000 345 33369.19 369.06 2319.68 29.29 2011-12-11 21:55:14.000 345 33369.09 369.10 2319.62 29.29 2011-12-11 21:55:15.000 345 33369.32 369.10 2319.68 29.29 2011-12-11 21:55:16.000 345 33369.15 369.11 2319.63 29.29 2011-12-11 21:55:17.000 345 33369.18 369.08 2319.63 29.29 2011-12-11 21:55:18.000 345 33369.26 369.10 2319.66 29.29 2011-12-11 21:55:19.000 345 33369.35 369.08 2319.63 29.29 2011-12-11 21:55:19.000 345 33369.12 369.11 2319.63 29.29 2011-12-11 21:55:21.000 345 33369.25 369.06 2319.64 29.29 2011-12-11 21:55:22.000 345 33369.18 369.09 2319.68 29.29 2011-12-11 21:55:23.000 345 33369.25 369.14 2319.65 29.29 2011-12-11 21:55:24.000 345 33369.26 369.09 2319.64 29.29 2011-12-11 21:55:25.000 345 33369.24 369.05 2319.66 29.29 2011-12-11 21:55:26.000 345 33369.22 369.10 2319.67 29.29 2011-12-11 21:55:27.000 345 33369.31 369.09 2319.61 29.29 2011-12-11 21:55:28.000 345 33369.27 369.12 2319.66 29.29 2011-12-11 21:55:29.000 345 33369.28 369.09 2319.68 29.29 2011-12-11 21:55:30.000 345 33369.25 369.10 2319.63 29.29 2011-12-11 21:55:31.000 345 33369.29 369.11 2319.60 29.29 2011-12-11 21:55:32.000 345 33369.22 369.16 2319.60 29.29 2011-12-11 21:55:33.000 345 33369.25 369.11 2319.59 29.29 2011-12-11 21:55:34.000 345 33369.17 369.11 2319.60 29.29 2011-12-11 21:55:35.000 345 33369.27 369.12 2319.60 29.29 2011-12-11 21:55:36.000 345 33369.28 369.08 2319.64 29.29 2011-12-11 21:55:37.000 345 33369.31 369.11 2319.60 29.29 2011-12-11 21:55:38.000 345 33369.25 369.11 2319.62 29.29 2011-12-11 21:55:39.000 345 33369.25 369.11 2319.61 29.29 2011-12-11 21:55:40.000 345 33369.32 369.14 2319.61 29.29 2011-12-11 21:55:41.000 345 33369.22 369.10 2319.69 29.29 2011-12-11 21:55:42.000 345 33369.30 369.13 2319.67 29.29 2011-12-11 21:55:43.000 345 33369.35 369.11 2319.64 29.29 2011-12-11 21:55:44.000 345 33369.24 369.14 2319.57 29.29 2011-12-11 21:55:45.000 345 33369.32 369.17 2319.58 29.29 2011-12-11 21:55:46.000 345 33369.31 369.15 2319.58 29.29 2011-12-11 21:55:47.000 345 33369.34 369.13 2319.63 29.29 2011-12-11 21:55:48.000 345 33369.33 369.18 2319.67 29.29 2011-12-11 21:55:49.000 345 33369.31 369.17 2319.58 29.29 2011-12-11 21:55:50.000 345 33369.25 369.19 2319.62 29.29 2011-12-11 21:55:51.000 345 33369.32 369.19 2319.60 29.29 2011-12-11 21:55:52.000 345 33369.32 369.14 2319.61 29.29 2011-12-11 21:55:53.000 345 33369.25 369.14 2319.70 29.29 2011-12-11 21:55:54.000 345 33369.22 369.14 2319.60 29.29 2011-12-11 21:55:55.000 345 33369.25 369.19 2319.66 29.29 2011-12-11 21:55:56.000 345 33369.24 369.18 2319.68 29.29 2011-12-11 21:55:57.000 345 33369.28 369.16 2319.54 29.29 2011-12-11 21:55:58.000 345 33369.30 369.16 2319.59 29.29 2011-12-11 21:55:59.000 345 33369.20 369.16 2319.69 29.29 2011-12-11 21:56:00.000 345 33369.18 369.19 2319.69 29.29 2011-12-11 21:56:00.000 345 33369.21 369.21 2319.63 29.29 2011-12-11 21:56:02.000 345 33369.21 369.18 2319.65 29.29 2011-12-11 21:56:03.000 345 33369.21 369.24 2319.69 29.29 2011-12-11 21:56:04.000 345 33369.19 369.20 2319.70 29.29 2011-12-11 21:56:05.000 345 33369.21 369.23 2319.67 29.29 2011-12-11 21:56:06.000 345 33369.26 369.23 2319.59 29.29 2011-12-11 21:56:07.000 345 33369.17 369.24 2319.65 29.29 2011-12-11 21:56:08.000 345 33369.16 369.27 2319.69 29.29 2011-12-11 21:56:09.000 345 33369.16 369.25 2319.76 29.29 2011-12-11 21:56:10.000 345 33369.11 369.21 2319.79 29.29 2011-12-11 21:56:11.000 345 33369.23 369.18 2319.72 29.29 2011-12-11 21:56:12.000 345 33369.13 369.20 2319.78 29.29 2011-12-11 21:56:13.000 345 33369.19 369.19 2319.73 29.29 2011-12-11 21:56:13.000 345 33369.09 369.25 2319.70 29.29 2011-12-11 21:56:15.000 345 33369.14 369.19 2319.74 29.29 2011-12-11 21:56:16.000 345 33369.12 369.21 2319.78 29.29 2011-12-11 21:56:17.000 345 33369.14 369.22 2319.77 29.29 2011-12-11 21:56:18.000 345 33369.09 369.18 2319.72 29.29 2011-12-11 21:56:19.000 345 33369.04 369.18 2319.67 29.29 2011-12-11 21:56:20.000 345 33369.10 369.17 2319.70 29.29 2011-12-11 21:56:21.000 345 33369.19 369.19 2319.77 29.29 2011-12-11 21:56:22.000 345 33369.07 369.19 2319.74 29.29 2011-12-11 21:56:23.000 345 33369.10 369.17 2319.70 29.29 2011-12-11 21:56:24.000 345 33369.18 369.13 2319.73 29.29 2011-12-11 21:56:25.000 345 33369.13 369.19 2319.76 29.29 2011-12-11 21:56:26.000 345 33369.10 369.22 2319.70 29.29 2011-12-11 21:56:27.000 345 33369.07 369.20 2319.76 29.29 2011-12-11 21:56:28.000 345 33369.05 369.17 2319.73 29.29 2011-12-11 21:56:29.000 345 33369.05 369.19 2319.74 29.29 2011-12-11 21:56:30.000 345 33369.04 369.16 2319.73 29.29 2011-12-11 21:56:31.000 345 33369.06 369.19 2319.71 29.29 2011-12-11 21:56:32.000 345 33369.07 369.16 2319.70 29.29 2011-12-11 21:56:33.000 345 33369.01 369.17 2319.66 29.29 2011-12-11 21:56:34.000 345 33369.07 369.16 2319.65 29.29 2011-12-11 21:56:35.000 345 33369.10 369.17 2319.73 29.29 2011-12-11 21:56:36.000 345 33369.01 369.22 2319.66 29.29 2011-12-11 21:56:37.000 345 33368.88 369.19 2319.70 29.29 2011-12-11 21:56:38.000 345 33369.04 369.25 2319.65 29.29 2011-12-11 21:56:39.000 345 33369.07 369.20 2319.72 29.29 2011-12-11 21:56:40.000 345 33369.07 369.21 2319.74 29.29 2011-12-11 21:56:41.000 345 33369.10 369.23 2319.76 29.29 2011-12-11 21:56:42.000 345 33369.04 369.24 2319.70 29.29 2011-12-11 21:56:43.000 345 33369.14 369.20 2319.75 29.29 2011-12-11 21:56:44.000 345 33369.09 369.21 2319.78 29.29 2011-12-11 21:56:45.000 345 33369.08 369.24 2319.72 29.29 2011-12-11 21:56:46.000 345 33369.12 369.20 2319.72 29.29 2011-12-11 21:56:47.000 345 33369.12 369.23 2319.66 29.29 2011-12-11 21:56:48.000 345 33369.16 369.26 2319.76 29.29 2011-12-11 21:56:49.000 345 33369.06 369.26 2319.71 29.29 2011-12-11 21:56:50.000 345 33369.12 369.25 2319.74 29.29 2011-12-11 21:56:51.000 345 33369.02 369.27 2319.76 29.29 2011-12-11 21:56:52.000 345 33369.12 369.26 2319.71 29.29 2011-12-11 21:56:53.000 345 33369.06 369.23 2319.72 29.29 2011-12-11 21:56:54.000 345 33369.10 369.24 2319.70 29.29 2011-12-11 21:56:54.000 345 33369.13 369.28 2319.79 29.29 2011-12-11 21:56:56.000 345 33369.07 369.27 2319.71 29.29 2011-12-11 21:56:57.000 345 33369.13 369.32 2319.69 29.29 2011-12-11 21:56:58.000 345 33369.10 369.29 2319.74 29.29 2011-12-11 21:56:59.000 345 33369.07 369.29 2319.77 29.29 2011-12-11 21:57:00.000 345 33369.08 369.30 2319.78 29.29 2011-12-11 21:57:01.000 345 33369.09 369.24 2319.83 29.29 2011-12-11 21:57:02.000 345 33369.07 369.30 2319.75 29.29 2011-12-11 21:57:03.000 345 33369.09 369.29 2319.75 29.29 2011-12-11 21:57:04.000 345 33369.09 369.29 2319.78 29.29 2011-12-11 21:57:05.000 345 33369.04 369.29 2319.81 29.29 2011-12-11 21:57:06.000 345 33369.09 369.32 2319.80 29.29 2011-12-11 21:57:07.000 345 33369.07 369.32 2319.81 29.29 2011-12-11 21:57:07.000 345 33368.88 369.37 2319.82 29.29 2011-12-11 21:57:09.000 345 33369.03 369.32 2319.78 29.29 2011-12-11 21:57:10.000 345 33368.98 369.34 2319.73 29.29 2011-12-11 21:57:11.000 345 33368.93 369.35 2319.76 29.29 2011-12-11 21:57:12.000 345 33368.97 369.38 2319.73 29.29 2011-12-11 21:57:13.000 345 33368.99 369.35 2319.84 29.29 2011-12-11 21:57:14.000 345 33368.94 369.34 2319.79 29.29 2011-12-11 21:57:15.000 345 33368.98 369.33 2319.76 29.29 2011-12-11 21:57:16.000 345 33368.91 369.32 2319.74 29.29 2011-12-11 21:57:17.000 345 33368.95 369.36 2319.86 29.29 2011-12-11 21:57:18.000 345 33368.89 369.38 2319.74 29.29 2011-12-11 21:57:19.000 345 33368.85 369.33 2319.77 29.29 2011-12-11 21:57:20.000 345 33368.93 369.38 2319.84 29.29 2011-12-11 21:57:21.000 345 33368.91 369.35 2319.82 29.29 2011-12-11 21:57:22.000 345 33368.90 369.33 2319.87 29.29 2011-12-11 21:57:23.000 345 33368.85 369.34 2319.84 29.29 2011-12-11 21:57:24.000 345 33368.87 369.37 2319.81 29.29 2011-12-11 21:57:25.000 345 33368.89 369.36 2319.86 29.29 2011-12-11 21:57:26.000 345 33368.78 369.39 2319.79 29.29 2011-12-11 21:57:27.000 345 33368.76 369.37 2319.78 29.29 2011-12-11 21:57:28.000 345 33368.82 369.36 2319.75 29.29 2011-12-11 21:57:29.000 345 33368.84 369.37 2319.78 29.29 2011-12-11 21:57:30.000 345 33368.82 369.36 2319.82 29.29 2011-12-11 21:57:31.000 345 33368.81 369.40 2319.89 29.29 2011-12-11 21:57:32.000 345 33368.78 369.39 2319.80 29.29 2011-12-11 21:57:33.000 345 33368.74 369.39 2319.89 29.29 2011-12-11 21:57:34.000 345 33368.71 369.34 2319.86 29.29 2011-12-11 21:57:35.000 345 33368.74 369.38 2319.86 29.29 2011-12-11 21:57:36.000 345 33368.72 369.39 2319.91 29.29 2011-12-11 21:57:37.000 345 33368.69 369.44 2319.88 29.29 2011-12-11 21:57:38.000 345 33368.77 369.43 2319.91 29.29 2011-12-11 21:57:39.000 345 33368.60 369.42 2319.84 29.29 2011-12-11 21:57:40.000 345 33368.63 369.40 2319.82 29.29 2011-12-11 21:57:41.000 345 33368.61 369.43 2319.84 29.29 2011-12-11 21:57:42.000 345 33368.68 369.44 2319.82 29.29 2011-12-11 21:57:43.000 345 33368.73 369.41 2319.85 29.29 2011-12-11 21:57:44.000 345 33368.68 369.39 2319.91 29.29 2011-12-11 21:57:45.000 345 33368.71 369.42 2319.89 29.29 2011-12-11 21:57:46.000 345 33368.66 369.42 2319.84 29.29 2011-12-11 21:57:47.000 345 33368.66 369.44 2319.85 29.29 2011-12-11 21:57:48.000 345 33368.62 369.41 2319.89 29.29 2011-12-11 21:57:48.000 345 33368.55 369.44 2319.91 29.29 2011-12-11 21:57:50.000 345 33368.56 369.46 2319.86 29.29 2011-12-11 21:57:51.000 345 33368.77 369.43 2319.80 29.29 2011-12-11 21:57:52.000 345 33368.57 369.40 2319.79 29.29 2011-12-11 21:57:53.000 345 33368.63 369.43 2319.84 29.29 2011-12-11 21:57:54.000 345 33368.60 369.43 2319.88 29.29 2011-12-11 21:57:55.000 345 33368.55 369.47 2319.89 29.29 2011-12-11 21:57:56.000 345 33368.64 369.45 2319.95 29.29 2011-12-11 21:57:57.000 345 33368.61 369.44 2319.86 29.29 2011-12-11 21:57:58.000 345 33368.62 369.43 2319.84 29.29 2011-12-11 21:57:59.000 345 33368.56 369.46 2320.01 29.29 2011-12-11 21:58:00.000 345 33368.62 369.47 2319.92 29.29 2011-12-11 21:58:01.000 345 33368.54 369.42 2319.98 29.29 2011-12-11 21:58:01.000 345 33368.50 369.51 2319.89 29.29 2011-12-11 21:58:03.000 345 33368.61 369.44 2319.89 29.29 2011-12-11 21:58:04.000 345 33368.53 369.44 2319.86 29.29 2011-12-11 21:58:05.000 345 33368.54 369.49 2319.94 29.29 2011-12-11 21:58:06.000 345 33368.53 369.49 2319.91 29.29 2011-12-11 21:58:07.000 345 33368.45 369.46 2319.94 29.29 2011-12-11 21:58:08.000 345 33368.49 369.52 2319.92 29.29 2011-12-11 21:58:09.000 345 33368.52 369.45 2319.98 29.29 2011-12-11 21:58:10.000 345 33368.50 369.44 2319.95 29.29 2011-12-11 21:58:11.000 345 33368.53 369.48 2319.93 29.29 2011-12-11 21:58:12.000 345 33368.54 369.48 2319.96 29.29 2011-12-11 21:58:13.000 345 33368.47 369.48 2319.94 29.29 2011-12-11 21:58:14.000 345 33368.48 369.49 2319.86 29.29 2011-12-11 21:58:15.000 345 33368.47 369.53 2319.91 29.29 2011-12-11 21:58:16.000 345 33368.49 369.53 2319.84 29.29 2011-12-11 21:58:17.000 345 33368.50 369.48 2319.99 29.29 2011-12-11 21:58:18.000 345 33368.44 369.50 2319.89 29.29 2011-12-11 21:58:19.000 345 33368.44 369.51 2319.97 29.29 2011-12-11 21:58:20.000 345 33368.46 369.48 2319.93 29.29 2011-12-11 21:58:21.000 345 33368.46 369.48 2320.00 29.29 2011-12-11 21:58:22.000 345 33368.43 369.47 2320.00 29.29 2011-12-11 21:58:23.000 345 33368.43 369.48 2319.97 29.29 2011-12-11 21:58:24.000 345 33368.47 369.46 2319.96 29.29 2011-12-11 21:58:25.000 345 33368.53 369.45 2320.04 29.29 2011-12-11 21:58:26.000 345 33368.43 369.45 2319.99 29.29 2011-12-11 21:58:27.000 345 33368.46 369.48 2319.92 29.29 2011-12-11 21:58:28.000 345 33368.35 369.45 2319.89 29.29 2011-12-11 21:58:29.000 345 33368.43 369.49 2319.98 29.29 2011-12-11 21:58:30.000 345 33368.45 369.47 2319.96 29.29 2011-12-11 21:58:31.000 345 33368.35 369.46 2319.95 29.29 2011-12-11 21:58:32.000 345 33368.50 369.46 2319.97 29.29 2011-12-11 21:58:33.000 345 33368.51 369.48 2319.91 29.29 2011-12-11 21:58:34.000 345 33368.44 369.44 2319.90 29.29 2011-12-11 21:58:35.000 345 33368.56 369.45 2319.91 29.29 2011-12-11 21:58:36.000 345 33368.44 369.45 2319.99 29.29 2011-12-11 21:58:37.000 345 33368.43 369.45 2319.97 29.29 2011-12-11 21:58:38.000 345 33368.46 369.46 2319.94 29.29 2011-12-11 21:58:39.000 345 33368.44 369.41 2319.89 29.29 2011-12-11 21:58:40.000 345 33368.34 369.41 2319.86 29.29 2011-12-11 21:58:41.000 345 33368.39 369.45 2319.95 29.29 2011-12-11 21:58:42.000 345 33368.35 369.48 2319.91 29.29 2011-12-11 21:58:42.000 345 33368.33 369.43 2319.92 29.29 2011-12-11 21:58:44.000 345 33368.50 369.45 2319.92 29.29 2011-12-11 21:58:45.000 345 33368.40 369.43 2319.94 29.29 2011-12-11 21:58:46.000 345 33368.33 369.43 2319.88 29.29 2011-12-11 21:58:47.000 345 33368.40 369.44 2319.91 29.29 2011-12-11 21:58:48.000 345 33368.44 369.43 2319.94 29.29 2011-12-11 21:58:49.000 345 33368.44 369.42 2319.92 29.29 2011-12-11 21:58:50.000 345 33368.37 369.42 2319.91 29.29 2011-12-11 21:58:51.000 345 33368.51 369.43 2319.94 29.29 2011-12-11 21:58:52.000 345 33368.39 369.43 2319.91 29.29 2011-12-11 21:58:53.000 345 33368.39 369.41 2319.97 29.29 2011-12-11 21:58:54.000 345 33368.35 369.43 2319.88 29.29 2011-12-11 21:58:55.000 345 33368.41 369.42 2319.99 29.29 2011-12-11 21:58:55.000 345 33368.38 369.44 2319.92 29.29 2011-12-11 21:58:57.000 345 33368.32 369.43 2319.91 29.29 2011-12-11 21:58:58.000 345 33368.31 369.42 2319.91 29.29 2011-12-11 21:58:59.000 345 33368.30 369.47 2319.89 29.29 2011-12-11 21:59:00.000 345 33368.35 369.45 2319.93 29.29 2011-12-11 21:59:01.000 345 33368.32 369.43 2319.97 29.29 2011-12-11 21:59:02.000 345 33368.40 369.42 2319.92 29.29 2011-12-11 21:59:03.000 345 33368.35 369.44 2319.89 29.29 2011-12-11 21:59:04.000 345 33368.31 369.43 2319.91 29.29 2011-12-11 21:59:05.000 345 33368.32 369.45 2319.93 29.29 2011-12-11 21:59:06.000 345 33368.33 369.46 2319.92 29.29 2011-12-11 21:59:07.000 345 33368.21 369.44 2319.88 29.29 2011-12-11 21:59:08.000 345 33368.30 369.44 2319.92 29.29 2011-12-11 21:59:09.000 345 33368.21 369.42 2319.95 29.29 2011-12-11 21:59:10.000 345 33368.28 369.43 2320.00 29.29 2011-12-11 21:59:11.000 345 33368.38 369.43 2319.95 29.29 2011-12-11 21:59:12.000 345 33368.31 369.46 2319.96 29.29 2011-12-11 21:59:13.000 345 33368.19 369.48 2320.00 29.29 2011-12-11 21:59:14.000 345 33368.32 369.51 2319.88 29.29 2011-12-11 21:59:15.000 345 33368.19 369.44 2319.95 29.29 2011-12-11 21:59:16.000 345 33368.30 369.46 2320.00 29.29 2011-12-11 21:59:17.000 345 33368.25 369.54 2319.94 29.29 2011-12-11 21:59:18.000 345 33368.23 369.48 2319.86 29.29 2011-12-11 21:59:19.000 345 33368.14 369.45 2319.91 29.29 2011-12-11 21:59:20.000 345 33368.28 369.47 2320.03 29.29 2011-12-11 21:59:21.000 345 33368.32 369.50 2319.89 29.29 2011-12-11 21:59:22.000 345 33368.23 369.48 2319.92 29.29 2011-12-11 21:59:23.000 345 33368.22 369.46 2319.96 29.29 2011-12-11 21:59:24.000 345 33368.27 369.48 2319.83 29.29 2011-12-11 21:59:25.000 345 33368.22 369.46 2319.97 29.29 2011-12-11 21:59:26.000 345 33368.36 369.45 2319.85 29.29 2011-12-11 21:59:27.000 345 33368.22 369.47 2319.92 29.29 2011-12-11 21:59:28.000 345 33368.17 369.50 2319.93 29.29 2011-12-11 21:59:29.000 345 33368.14 369.50 2319.80 29.29 2011-12-11 21:59:30.000 345 33368.18 369.48 2319.92 29.29 2011-12-11 21:59:31.000 345 33368.09 369.46 2319.92 29.29 2011-12-11 21:59:32.000 345 33368.23 369.49 2319.92 29.29 2011-12-11 21:59:33.000 345 33368.14 369.51 2319.97 29.29 2011-12-11 21:59:34.000 345 33368.16 369.54 2319.92 29.29 2011-12-11 21:59:35.000 345 33368.08 369.50 2319.85 29.29 2011-12-11 21:59:36.000 345 33368.19 369.55 2320.00 29.29 2011-12-11 21:59:36.000 345 33368.17 369.50 2319.88 29.29 2011-12-11 21:59:38.000 345 33368.15 369.51 2319.98 29.29 2011-12-11 21:59:39.000 345 33368.13 369.55 2320.03 29.29 2011-12-11 21:59:40.000 345 33368.04 369.54 2319.95 29.29 2011-12-11 21:59:41.000 345 33368.10 369.52 2319.94 29.29 2011-12-11 21:59:42.000 345 33368.15 369.54 2320.00 29.29 2011-12-11 21:59:43.000 345 33368.10 369.57 2319.98 29.29 2011-12-11 21:59:44.000 345 33368.02 369.54 2320.00 29.29 2011-12-11 21:59:45.000 345 33368.14 369.55 2319.99 29.29 2011-12-11 21:59:46.000 345 33368.19 369.54 2319.98 29.29 2011-12-11 21:59:47.000 345 33368.11 369.51 2319.98 29.29 2011-12-11 21:59:48.000 345 33368.10 369.55 2320.01 29.29 2011-12-11 21:59:49.000 345 33368.20 369.53 2319.95 29.29 2011-12-11 21:59:49.000 345 33368.04 369.56 2319.94 29.29 2011-12-11 21:59:51.000 345 33368.08 369.56 2319.93 29.29 2011-12-11 21:59:52.000 345 33367.98 369.54 2319.97 29.29 2011-12-11 21:59:53.000 345 33368.07 369.59 2319.98 29.29 2011-12-11 21:59:54.000 345 33368.01 369.58 2319.94 29.29 2011-12-11 21:59:55.000 345 33368.05 369.56 2320.06 29.29 2011-12-11 21:59:56.000 345 33368.02 369.57 2320.07 29.29 2011-12-11 21:59:57.000 345 33368.07 369.56 2320.01 29.29 2011-12-11 21:59:58.000 345 33368.06 369.56 2320.03 29.29 2011-12-11 21:59:59.000 345 33368.00 369.58 2320.04 29.29 2011-12-11 22:00:00.000 345 33368.02 369.63 2320.04 29.29 2011-12-11 22:00:01.000 345 33368.02 369.61 2320.08 29.29 2011-12-11 22:00:02.000 345 33367.96 369.57 2320.05 29.29 2011-12-11 22:00:03.000 345 33367.94 369.59 2320.00 29.29 2011-12-11 22:00:04.000 345 33367.96 369.59 2319.99 29.29 2011-12-11 22:00:05.000 345 33368.04 369.55 2320.01 29.29 2011-12-11 22:00:06.000 345 33368.03 369.61 2319.95 29.29 2011-12-11 22:00:07.000 345 33367.95 369.59 2320.01 29.29 2011-12-11 22:00:08.000 345 33368.09 369.62 2320.01 29.29 2011-12-11 22:00:09.000 345 33367.98 369.63 2319.98 29.29 2011-12-11 22:00:10.000 345 33367.97 369.63 2320.00 29.29 2011-12-11 22:00:11.000 345 33367.94 369.65 2320.04 29.29 2011-12-11 22:00:12.000 345 33367.94 369.62 2319.97 29.29 2011-12-11 22:00:13.000 345 33367.95 369.66 2319.99 29.29 2011-12-11 22:00:14.000 345 33368.03 369.67 2320.00 29.29 2011-12-11 22:00:15.000 345 33367.97 369.64 2319.97 29.29 2011-12-11 22:00:16.000 345 33367.89 369.63 2319.91 29.29 2011-12-11 22:00:17.000 345 33367.91 369.60 2320.05 29.29 2011-12-11 22:00:18.000 345 33367.97 369.70 2320.05 29.29 2011-12-11 22:00:19.000 345 33367.88 369.64 2319.95 29.29 2011-12-11 22:00:20.000 345 33367.97 369.65 2320.01 29.29 2011-12-11 22:00:21.000 345 33367.83 369.64 2320.04 29.29 2011-12-11 22:00:22.000 345 33367.79 369.65 2319.99 29.29 2011-12-11 22:00:23.000 345 33367.89 369.69 2320.10 29.29 2011-12-11 22:00:24.000 345 33367.84 369.64 2320.07 29.29 2011-12-11 22:00:25.000 345 33367.81 369.62 2319.97 29.29 2011-12-11 22:00:26.000 345 33367.97 369.66 2319.99 29.29 2011-12-11 22:00:27.000 345 33367.93 369.73 2320.07 29.29 2011-12-11 22:00:28.000 345 33367.92 369.72 2320.08 29.29 2011-12-11 22:00:29.000 345 33367.88 369.69 2319.96 29.29 2011-12-11 22:00:30.000 345 33367.91 369.71 2319.95 29.29 2011-12-11 22:00:30.000 345 33367.95 369.70 2320.01 29.29 2011-12-11 22:00:32.000 345 33367.93 369.65 2320.06 29.29 2011-12-11 22:00:33.000 345 33367.93 369.69 2319.98 29.29 2011-12-11 22:00:34.000 345 33367.91 369.70 2319.98 29.29 2011-12-11 22:00:35.000 345 33367.95 369.71 2320.03 29.29 2011-12-11 22:00:36.000 345 33367.83 369.74 2320.00 29.29 2011-12-11 22:00:37.000 345 33367.83 369.70 2320.02 29.29 2011-12-11 22:00:38.000 345 33367.83 369.74 2320.00 29.29 2011-12-11 22:00:39.000 345 33367.83 369.74 2320.04 29.29 2011-12-11 22:00:40.000 345 33367.76 369.74 2320.03 29.29 2011-12-11 22:00:41.000 345 33367.89 369.78 2319.91 29.29 2011-12-11 22:00:42.000 345 33367.90 369.76 2320.01 29.29 2011-12-11 22:00:43.000 345 33367.91 369.75 2319.92 29.29 2011-12-11 22:00:43.000 345 33367.86 369.75 2319.95 29.29 2011-12-11 22:00:45.000 345 33367.90 369.75 2319.94 29.29 2011-12-11 22:00:46.000 345 33367.86 369.75 2319.91 29.29 2011-12-11 22:00:47.000 345 33367.89 369.73 2319.99 29.29 2011-12-11 22:00:48.000 345 33367.85 369.79 2320.05 29.29 2011-12-11 22:00:49.000 345 33367.84 369.78 2320.05 29.29 2011-12-11 22:00:50.000 345 33367.85 369.76 2319.97 29.29 2011-12-11 22:00:51.000 345 33368.03 369.79 2320.10 29.29 2011-12-11 22:00:52.000 345 33367.82 369.72 2320.09 29.29 2011-12-11 22:00:53.000 345 33367.86 369.75 2319.95 29.29 2011-12-11 22:00:54.000 345 33367.86 369.81 2319.98 29.29 2011-12-11 22:00:55.000 345 33367.83 369.79 2320.01 29.29 2011-12-11 22:00:56.000 345 33367.90 369.82 2320.02 29.29 2011-12-11 22:00:57.000 345 33367.71 369.78 2320.01 29.29 2011-12-11 22:00:58.000 345 33367.97 369.78 2320.03 29.29 2011-12-11 22:00:59.000 345 33367.78 369.79 2320.03 29.29 2011-12-11 22:01:00.000 345 33367.83 369.82 2320.00 29.29 2011-12-11 22:01:01.000 345 33367.82 369.85 2320.01 29.29 2011-12-11 22:01:02.000 345 33367.81 369.86 2320.04 29.29 2011-12-11 22:01:03.000 345 33367.82 369.84 2320.05 29.29 2011-12-11 22:01:04.000 345 33367.86 369.86 2320.05 29.29 2011-12-11 22:01:05.000 345 33367.79 369.86 2320.04 29.29 2011-12-11 22:01:06.000 345 33367.80 369.85 2320.01 29.29 2011-12-11 22:01:07.000 345 33367.85 369.89 2320.03 29.29 2011-12-11 22:01:08.000 345 33367.86 369.86 2320.05 29.29 2011-12-11 22:01:09.000 345 33367.70 369.86 2320.07 29.29 2011-12-11 22:01:10.000 345 33367.88 369.89 2320.05 29.29 2011-12-11 22:01:11.000 345 33367.84 369.87 2320.02 29.29 2011-12-11 22:01:12.000 345 33367.91 369.88 2319.97 29.29 2011-12-11 22:01:13.000 345 33367.82 369.89 2320.04 29.29 2011-12-11 22:01:14.000 345 33367.86 369.86 2320.02 29.29 2011-12-11 22:01:15.000 345 33367.91 369.88 2320.04 29.29 2011-12-11 22:01:16.000 345 33367.78 369.87 2319.98 29.29 2011-12-11 22:01:17.000 345 33367.70 369.86 2320.03 29.29 2011-12-11 22:01:18.000 345 33367.82 369.87 2320.04 29.29 2011-12-11 22:01:19.000 345 33367.83 369.88 2320.04 29.29 2011-12-11 22:01:20.000 345 33367.79 369.86 2320.07 29.29 2011-12-11 22:01:21.000 345 33367.78 369.88 2320.05 29.29 2011-12-11 22:01:22.000 345 33367.88 369.85 2320.04 29.29 2011-12-11 22:01:23.000 345 33367.81 369.86 2320.05 29.29 2011-12-11 22:01:24.000 345 33367.79 369.87 2320.02 29.29 2011-12-11 22:01:24.000 345 33367.83 369.83 2320.00 29.29 2011-12-11 22:01:26.000 345 33367.78 369.86 2320.04 29.29 2011-12-11 22:01:27.000 345 33367.76 369.84 2320.05 29.29 2011-12-11 22:01:28.000 345 33367.83 369.85 2320.07 29.29 2011-12-11 22:01:29.000 345 33367.83 369.84 2319.98 29.29 2011-12-11 22:01:30.000 345 33367.83 369.81 2320.01 29.29 2011-12-11 22:01:31.000 345 33367.73 369.83 2320.01 29.29 2011-12-11 22:01:32.000 345 33367.81 369.81 2320.10 29.29 2011-12-11 22:01:33.000 345 33367.82 369.82 2320.05 29.29 2011-12-11 22:01:34.000 345 33367.82 369.82 2320.01 29.29 2011-12-11 22:01:35.000 345 33367.82 369.82 2320.01 29.29 2011-12-11 22:01:36.000 345 33367.80 369.77 2320.03 29.29 2011-12-11 22:01:37.000 345 33367.88 369.81 2320.06 29.29 2011-12-11 22:01:37.000 345 33367.85 369.79 2320.01 29.29 2011-12-11 22:01:39.000 345 33367.76 369.79 2320.07 29.29 2011-12-11 22:01:40.000 345 33367.84 369.80 2320.01 29.29 2011-12-11 22:01:41.000 345 33367.71 369.80 2320.01 29.29 2011-12-11 22:01:42.000 345 33367.82 369.81 2319.99 29.29 2011-12-11 22:01:43.000 345 33367.72 369.83 2320.06 29.29 2011-12-11 22:01:44.000 345 33367.76 369.80 2320.01 29.29 2011-12-11 22:01:45.000 345 33367.79 369.82 2320.00 29.29 2011-12-11 22:01:46.000 345 33367.71 369.80 2320.07 29.29 2011-12-11 22:01:47.000 345 33367.78 369.81 2320.04 29.29 2011-12-11 22:01:48.000 345 33367.69 369.81 2320.01 29.29 2011-12-11 22:01:49.000 345 33367.66 369.79 2320.09 29.29 2011-12-11 22:01:50.000 345 33367.63 369.82 2320.00 29.29 2011-12-11 22:01:51.000 345 33367.66 369.82 2320.08 29.29 2011-12-11 22:01:52.000 345 33367.67 369.83 2320.13 29.29 2011-12-11 22:01:53.000 345 33367.67 369.83 2320.13 29.29 2011-12-11 22:01:54.000 345 33367.65 369.85 2320.05 29.29 2011-12-11 22:01:55.000 345 33367.66 369.86 2320.12 29.29 2011-12-11 22:01:56.000 345 33367.65 369.86 2319.93 29.29 2011-12-11 22:01:57.000 345 33367.61 369.88 2320.05 29.29 2011-12-11 22:01:58.000 345 33367.63 369.87 2320.05 29.29 2011-12-11 22:01:59.000 345 33367.67 369.86 2320.09 29.29 2011-12-11 22:02:00.000 345 33367.53 369.88 2319.99 29.29 2011-12-11 22:02:01.000 345 33367.56 369.84 2319.95 29.29 2011-12-11 22:02:02.000 345 33367.58 369.88 2320.04 29.29 2011-12-11 22:02:03.000 345 33367.54 369.89 2320.04 29.29 2011-12-11 22:02:04.000 345 33367.48 369.88 2320.00 29.29 2011-12-11 22:02:05.000 345 33367.55 369.88 2319.92 29.29 2011-12-11 22:02:06.000 345 33367.49 369.85 2320.08 29.29 2011-12-11 22:02:07.000 345 33367.56 369.88 2320.11 29.29 2011-12-11 22:02:08.000 345 33367.35 369.89 2320.01 29.29 2011-12-11 22:02:09.000 345 33367.48 369.89 2320.07 29.29 2011-12-11 22:02:10.000 345 33367.54 369.90 2320.05 29.29 2011-12-11 22:02:11.000 345 33367.43 369.88 2320.05 29.29 2011-12-11 22:02:12.000 345 33367.48 369.91 2320.02 29.29 2011-12-11 22:02:13.000 345 33367.53 369.93 2320.05 29.29 2011-12-11 22:02:14.000 345 33367.48 369.88 2320.04 29.29 2011-12-11 22:02:15.000 345 33367.48 369.88 2320.01 29.29 2011-12-11 22:02:16.000 345 33367.40 369.88 2319.97 29.29 2011-12-11 22:02:17.000 345 33367.42 369.86 2320.00 29.29 2011-12-11 22:02:18.000 345 33367.51 369.87 2319.98 29.29 2011-12-11 22:02:18.000 345 33367.52 369.86 2320.02 29.29 2011-12-11 22:02:20.000 345 33367.60 369.89 2320.10 29.29 2011-12-11 22:02:21.000 345 33367.51 369.89 2320.08 29.29 2011-12-11 22:02:22.000 345 33367.29 369.90 2320.04 29.29 2011-12-11 22:02:23.000 345 33367.50 369.89 2320.10 29.29 2011-12-11 22:02:24.000 345 33367.51 369.89 2320.07 29.29 2011-12-11 22:02:25.000 345 33367.52 369.89 2320.04 29.29 2011-12-11 22:02:26.000 345 33367.49 369.87 2320.05 29.29 2011-12-11 22:02:27.000 345 33367.43 369.88 2319.97 29.29 2011-12-11 22:02:28.000 345 33367.56 369.85 2320.03 29.29 2011-12-11 22:02:29.000 345 33367.51 369.85 2319.97 29.29 2011-12-11 22:02:30.000 345 33367.45 369.89 2320.00 29.29 2011-12-11 22:02:31.000 345 33367.53 369.83 2320.02 29.29 2011-12-11 22:02:31.000 345 33367.56 369.89 2319.97 29.29 2011-12-11 22:02:33.000 345 33367.57 369.82 2320.06 29.29 2011-12-11 22:02:34.000 345 33367.52 369.85 2320.12 29.29 2011-12-11 22:02:35.000 345 33367.51 369.81 2320.04 29.29 2011-12-11 22:02:36.000 345 33367.62 369.84 2320.01 29.29 2011-12-11 22:02:37.000 345 33367.58 369.80 2320.10 29.29 2011-12-11 22:02:38.000 345 33367.60 369.83 2320.05 29.29 2011-12-11 22:02:39.000 345 33367.59 369.82 2320.00 29.29 2011-12-11 22:02:40.000 345 33367.54 369.85 2320.05 29.29 2011-12-11 22:02:41.000 345 33367.60 369.85 2320.06 29.29 2011-12-11 22:02:42.000 345 33367.54 369.82 2320.06 29.29 2011-12-11 22:02:43.000 345 33367.59 369.85 2320.01 29.29 2011-12-11 22:02:44.000 345 33367.57 369.85 2320.04 29.29 2011-12-11 22:02:45.000 345 33367.47 369.83 2320.08 29.29 2011-12-11 22:02:46.000 345 33367.43 369.84 2319.96 29.29 2011-12-11 22:02:47.000 345 33367.48 369.84 2320.04 29.29 2011-12-11 22:02:48.000 345 33367.54 369.87 2320.10 29.29 2011-12-11 22:02:49.000 345 33367.45 369.88 2320.04 29.29 2011-12-11 22:02:50.000 345 33367.55 369.86 2320.09 29.29 2011-12-11 22:02:51.000 345 33367.46 369.82 2319.94 29.29 2011-12-11 22:02:52.000 345 33367.53 369.85 2320.00 29.29 2011-12-11 22:02:53.000 345 33367.48 369.85 2319.94 29.29 2011-12-11 22:02:54.000 345 33367.52 369.92 2320.01 29.29 2011-12-11 22:02:55.000 345 33367.43 369.87 2319.96 29.29 2011-12-11 22:02:56.000 345 33367.53 369.84 2320.02 29.29 2011-12-11 22:02:57.000 345 33367.47 369.89 2320.09 29.29 2011-12-11 22:02:58.000 345 33367.50 369.91 2320.02 29.29 2011-12-11 22:02:59.000 345 33367.46 369.88 2319.98 29.29 2011-12-11 22:03:00.000 345 33367.45 369.88 2320.00 29.29 2011-12-11 22:03:01.000 345 33367.44 369.90 2319.98 29.29 2011-12-11 22:03:02.000 345 33367.44 369.88 2319.99 29.29 2011-12-11 22:03:03.000 345 33367.35 369.87 2319.98 29.29 2011-12-11 22:03:04.000 345 33367.51 369.88 2319.97 29.29 2011-12-11 22:03:05.000 345 33367.50 369.85 2320.03 29.29 2011-12-11 22:03:06.000 345 33367.49 369.87 2319.99 29.29 2011-12-11 22:03:07.000 345 33367.48 369.88 2319.96 29.29 2011-12-11 22:03:08.000 345 33367.34 369.87 2319.97 29.29 2011-12-11 22:03:09.000 345 33367.45 369.89 2319.98 29.29 2011-12-11 22:03:10.000 345 33367.51 369.88 2320.05 29.29 2011-12-11 22:03:11.000 345 33367.43 369.88 2319.98 29.29 2011-12-11 22:03:12.000 345 33367.40 369.88 2319.95 29.29 2011-12-11 22:03:12.000 345 33367.39 369.85 2320.02 29.29 2011-12-11 22:03:14.000 345 33367.39 369.82 2319.98 29.29 2011-12-11 22:03:15.000 345 33367.42 369.85 2320.05 29.29 2011-12-11 22:03:16.000 345 33367.41 369.82 2320.01 29.29 2011-12-11 22:03:17.000 345 33367.38 369.78 2319.95 29.29 2011-12-11 22:03:18.000 345 33367.36 369.79 2320.00 29.29 2011-12-11 22:03:19.000 345 33367.39 369.83 2320.03 29.29 2011-12-11 22:03:20.000 345 33367.48 369.78 2320.02 29.29 2011-12-11 22:03:21.000 345 33367.40 369.82 2319.98 29.29 2011-12-11 22:03:22.000 345 33367.41 369.80 2320.03 29.29 2011-12-11 22:03:23.000 345 33367.41 369.77 2320.00 29.29 2011-12-11 22:03:24.000 345 33367.41 369.81 2320.00 29.29 2011-12-11 22:03:25.000 345 33367.42 369.79 2319.99 29.29 2011-12-11 22:03:25.000 345 33367.34 369.80 2319.98 29.29 2011-12-11 22:03:27.000 345 33367.37 369.81 2319.97 29.29 2011-12-11 22:03:28.000 345 33367.48 369.80 2319.97 29.29 2011-12-11 22:03:29.000 345 33367.41 369.79 2319.98 29.29 2011-12-11 22:03:30.000 345 33367.50 369.78 2320.05 29.29 2011-12-11 22:03:31.000 345 33367.42 369.80 2320.01 29.29 2011-12-11 22:03:32.000 345 33367.55 369.78 2320.01 29.29 2011-12-11 22:03:33.000 345 33367.45 369.79 2319.95 29.29 2011-12-11 22:03:34.000 345 33367.46 369.81 2319.95 29.29 2011-12-11 22:03:35.000 345 33367.48 369.79 2319.99 29.29 2011-12-11 22:03:36.000 345 33367.44 369.82 2320.01 29.29 2011-12-11 22:03:37.000 345 33367.44 369.73 2319.97 29.29 2011-12-11 22:03:38.000 345 33367.46 369.77 2319.92 29.29 2011-12-11 22:03:39.000 345 33367.42 369.77 2319.95 29.29 2011-12-11 22:03:40.000 345 33367.49 369.80 2320.01 29.29 2011-12-11 22:03:41.000 345 33367.50 369.79 2320.05 29.29 2011-12-11 22:03:42.000 345 33367.50 369.80 2319.87 29.29 2011-12-11 22:03:43.000 345 33367.48 369.79 2320.01 29.29 2011-12-11 22:03:44.000 345 33367.52 369.81 2320.00 29.29 2011-12-11 22:03:45.000 345 33367.55 369.80 2319.98 29.29 2011-12-11 22:03:46.000 345 33367.53 369.81 2319.99 29.29 2011-12-11 22:03:47.000 345 33367.45 369.78 2319.94 29.29 2011-12-11 22:03:48.000 345 33367.51 369.79 2319.86 29.29 2011-12-11 22:03:49.000 345 33367.50 369.79 2319.95 29.29 2011-12-11 22:03:50.000 345 33367.52 369.83 2319.92 29.29 2011-12-11 22:03:51.000 345 33367.52 369.79 2319.95 29.29 2011-12-11 22:03:52.000 345 33367.57 369.79 2319.92 29.29 2011-12-11 22:03:53.000 345 33367.52 369.81 2319.91 29.29 2011-12-11 22:03:54.000 345 33367.53 369.84 2319.89 29.29 2011-12-11 22:03:55.000 345 33367.53 369.81 2319.97 29.29 2011-12-11 22:03:56.000 345 33367.54 369.83 2319.91 29.29 2011-12-11 22:03:57.000 345 33367.64 369.81 2319.90 29.29 2011-12-11 22:03:58.000 345 33367.53 369.79 2319.95 29.29 2011-12-11 22:03:59.000 345 33367.51 369.81 2319.92 29.29 2011-12-11 22:04:00.000 345 33367.57 369.79 2319.93 29.29 2011-12-11 22:04:01.000 345 33367.52 369.82 2319.93 29.29 2011-12-11 22:04:02.000 345 33367.60 369.83 2319.88 29.29 2011-12-11 22:04:03.000 345 33367.52 369.81 2319.97 29.29 2011-12-11 22:04:04.000 345 33367.58 369.83 2319.92 29.29 2011-12-11 22:04:05.000 345 33367.53 369.84 2319.92 29.29 2011-12-11 22:04:06.000 345 33367.58 369.84 2319.93 29.29 2011-12-11 22:04:06.000 345 33367.58 369.85 2319.87 29.29 2011-12-11 22:04:08.000 345 33367.58 369.86 2319.85 29.29 2011-12-11 22:04:09.000 345 33367.61 369.80 2319.91 29.29 2011-12-11 22:04:10.000 345 33367.75 369.84 2319.85 29.29 2011-12-11 22:04:11.000 345 33367.64 369.82 2319.88 29.29 2011-12-11 22:04:12.000 345 33367.68 369.81 2319.85 29.29 2011-12-11 22:04:13.000 345 33367.63 369.79 2319.96 29.29 2011-12-11 22:04:14.000 345 33367.65 369.81 2319.90 29.29 2011-12-11 22:04:15.000 345 33367.63 369.84 2320.00 29.29 2011-12-11 22:04:16.000 345 33367.64 369.80 2319.93 29.29 2011-12-11 22:04:17.000 345 33367.61 369.79 2319.92 29.29 2011-12-11 22:04:18.000 345 33367.69 369.81 2319.94 29.29 2011-12-11 22:04:19.000 345 33367.64 369.79 2319.85 29.29 2011-12-11 22:04:19.000 345 33367.71 369.79 2319.92 29.29 2011-12-11 22:04:21.000 345 33367.66 369.79 2319.76 29.29 2011-12-11 22:04:22.000 345 33367.79 369.78 2319.86 29.29 2011-12-11 22:04:23.000 345 33367.70 369.79 2319.86 29.29 2011-12-11 22:04:24.000 345 33367.70 369.79 2319.94 29.29 2011-12-11 22:04:25.000 345 33367.76 369.78 2319.85 29.29 2011-12-11 22:04:26.000 345 33367.71 369.83 2319.92 29.29 2011-12-11 22:04:27.000 345 33367.76 369.77 2319.90 29.29 2011-12-11 22:04:28.000 345 33367.75 369.79 2320.00 29.29 2011-12-11 22:04:29.000 345 33367.75 369.80 2319.89 29.29 2011-12-11 22:04:30.000 345 33367.71 369.78 2319.87 29.29 2011-12-11 22:04:31.000 345 33367.81 369.77 2319.90 29.29 2011-12-11 22:04:32.000 345 33367.64 369.79 2319.91 29.29 2011-12-11 22:04:33.000 345 33367.73 369.80 2319.84 29.29 2011-12-11 22:04:34.000 345 33367.81 369.85 2319.85 29.29 2011-12-11 22:04:35.000 345 33367.83 369.81 2319.88 29.29 2011-12-11 22:04:36.000 345 33367.79 369.85 2319.82 29.29 2011-12-11 22:04:37.000 345 33367.78 369.82 2319.84 29.29 2011-12-11 22:04:38.000 345 33367.84 369.83 2319.84 29.29 2011-12-11 22:04:39.000 345 33367.81 369.79 2319.79 29.29 2011-12-11 22:04:40.000 345 33367.81 369.85 2319.81 29.29 2011-12-11 22:04:41.000 345 33367.74 369.84 2319.88 29.29 2011-12-11 22:04:42.000 345 33367.79 369.82 2319.81 29.29 2011-12-11 22:04:43.000 345 33367.73 369.84 2319.87 29.29 2011-12-11 22:04:44.000 345 33367.66 369.85 2319.82 29.29 2011-12-11 22:04:45.000 345 33367.79 369.83 2319.94 29.29 2011-12-11 22:04:46.000 345 33367.69 369.84 2319.84 29.29 2011-12-11 22:04:47.000 345 33367.67 369.81 2319.83 29.29 2011-12-11 22:04:48.000 345 33367.76 369.85 2319.90 29.29 2011-12-11 22:04:49.000 345 33367.70 369.84 2319.88 29.29 2011-12-11 22:04:50.000 345 33367.71 369.80 2319.83 29.29 2011-12-11 22:04:51.000 345 33367.67 369.81 2319.85 29.29 2011-12-11 22:04:52.000 345 33367.73 369.84 2319.79 29.29 2011-12-11 22:04:53.000 345 33367.70 369.85 2319.81 29.29 2011-12-11 22:04:54.000 345 33367.71 369.84 2319.88 29.29 2011-12-11 22:04:55.000 345 33367.66 369.81 2319.82 29.29 2011-12-11 22:04:56.000 345 33367.71 369.82 2319.86 29.29 2011-12-11 22:04:57.000 345 33367.78 369.81 2319.86 29.29 2011-12-11 22:04:58.000 345 33367.67 369.78 2319.92 29.29 2011-12-11 22:04:59.000 345 33367.69 369.77 2319.94 29.29 2011-12-11 22:05:00.000 345 33367.67 369.81 2319.89 29.29 2011-12-11 22:05:00.000 345 33367.72 369.81 2319.89 29.29 2011-12-11 22:05:02.000 345 33367.73 369.81 2319.79 29.29 2011-12-11 22:05:03.000 345 33367.65 369.82 2319.85 29.29 2011-12-11 22:05:04.000 345 33367.73 369.81 2319.86 29.29 2011-12-11 22:05:05.000 345 33367.66 369.80 2319.80 29.29 2011-12-11 22:05:06.000 345 33367.78 369.80 2319.94 29.29 2011-12-11 22:05:07.000 345 33367.69 369.75 2319.89 29.29 2011-12-11 22:05:08.000 345 33367.74 369.82 2319.93 29.29 2011-12-11 22:05:09.000 345 33367.60 369.85 2319.94 29.29 2011-12-11 22:05:10.000 345 33367.75 369.81 2319.90 29.29 2011-12-11 22:05:11.000 345 33367.64 369.75 2319.81 29.29 2011-12-11 22:05:12.000 345 33367.69 369.79 2319.84 29.29 2011-12-11 22:05:13.000 345 33367.60 369.79 2319.87 29.29 2011-12-11 22:05:13.000 345 33367.67 369.81 2319.89 29.29 2011-12-11 22:05:15.000 345 33367.59 369.82 2319.86 29.29 2011-12-11 22:05:16.000 345 33367.61 369.76 2320.01 29.29 2011-12-11 22:05:17.000 345 33367.53 369.79 2319.94 29.29 2011-12-11 22:05:18.000 345 33367.56 369.85 2319.90 29.29 2011-12-11 22:05:19.000 345 33367.61 369.79 2319.95 29.29 2011-12-11 22:05:20.000 345 33367.66 369.85 2319.94 29.29 2011-12-11 22:05:21.000 345 33367.56 369.83 2319.91 29.29 2011-12-11 22:05:22.000 345 33367.59 369.85 2319.97 29.29 2011-12-11 22:05:23.000 345 33367.51 369.85 2319.86 29.29 2011-12-11 22:05:24.000 345 33367.53 369.85 2319.95 29.29 2011-12-11 22:05:25.000 345 33367.51 369.89 2319.90 29.29 2011-12-11 22:05:26.000 345 33367.47 369.89 2319.93 29.29 2011-12-11 22:05:27.000 345 33367.51 369.85 2319.98 29.29 2011-12-11 22:05:28.000 345 33367.53 369.89 2319.95 29.29 2011-12-11 22:05:29.000 345 33367.48 369.87 2319.93 29.29 2011-12-11 22:05:30.000 345 33367.52 369.90 2319.94 29.29 2011-12-11 22:05:31.000 345 33367.50 369.89 2320.00 29.29 2011-12-11 22:05:32.000 345 33367.41 369.87 2319.97 29.29 2011-12-11 22:05:33.000 345 33367.51 369.88 2319.96 29.29 2011-12-11 22:05:34.000 345 33367.51 369.88 2319.99 29.29 2011-12-11 22:05:35.000 345 33367.42 369.88 2319.94 29.29 2011-12-11 22:05:36.000 345 33367.50 369.85 2319.98 29.29 2011-12-11 22:05:37.000 345 33367.43 369.87 2319.87 29.29 2011-12-11 22:05:38.000 345 33367.46 369.85 2319.97 29.29 2011-12-11 22:05:39.000 345 33367.54 369.87 2320.03 29.29 2011-12-11 22:05:40.000 345 33367.54 369.77 2319.98 29.29 2011-12-11 22:05:41.000 345 33367.50 369.79 2319.94 29.29 2011-12-11 22:05:42.000 345 33367.46 369.86 2319.97 29.29 2011-12-11 22:05:43.000 345 33367.52 369.85 2319.92 29.29 2011-12-11 22:05:44.000 345 33367.55 369.84 2319.98 29.29 2011-12-11 22:05:45.000 345 33367.64 369.84 2319.98 29.29 2011-12-11 22:05:46.000 345 33367.49 369.85 2319.98 29.29 2011-12-11 22:05:47.000 345 33367.52 369.86 2320.00 29.29 2011-12-11 22:05:48.000 345 33367.54 369.88 2319.90 29.29 2011-12-11 22:05:49.000 345 33367.53 369.89 2320.00 29.29 2011-12-11 22:05:50.000 345 33367.53 369.82 2319.95 29.29 2011-12-11 22:05:51.000 345 33367.58 369.83 2320.00 29.29 2011-12-11 22:05:52.000 345 33367.53 369.88 2319.92 29.29 2011-12-11 22:05:53.000 345 33367.51 369.82 2319.95 29.29 2011-12-11 22:05:54.000 345 33367.55 369.87 2319.92 29.29 2011-12-11 22:05:54.000 345 33367.55 369.86 2319.97 29.29 2011-12-11 22:05:56.000 345 33367.48 369.85 2319.97 29.29 2011-12-11 22:05:57.000 345 33367.48 369.87 2319.94 29.29 2011-12-11 22:05:58.000 345 33367.51 369.89 2319.95 29.29 2011-12-11 22:05:59.000 345 33367.50 369.86 2319.98 29.29 2011-12-11 22:06:00.000 345 33367.50 369.89 2319.92 29.29 2011-12-11 22:06:01.000 345 33367.42 369.88 2319.95 29.29 2011-12-11 22:06:02.000 345 33367.37 369.89 2319.95 29.29 2011-12-11 22:06:03.000 345 33367.48 369.88 2319.98 29.29 2011-12-11 22:06:04.000 345 33367.43 369.89 2319.94 29.29 2011-12-11 22:06:05.000 345 33367.44 369.85 2319.87 29.29 2011-12-11 22:06:06.000 345 33367.48 369.90 2319.98 29.29 2011-12-11 22:06:07.000 345 33367.48 369.94 2319.97 29.29 2011-12-11 22:06:07.000 345 33367.46 369.94 2319.96 29.29 2011-12-11 22:06:09.000 345 33367.37 369.93 2320.01 29.29 2011-12-11 22:06:10.000 345 33367.45 369.95 2319.97 29.29 2011-12-11 22:06:11.000 345 33367.37 369.93 2320.00 29.29 2011-12-11 22:06:12.000 345 33367.43 369.94 2320.04 29.29 2011-12-11 22:06:13.000 345 33367.43 369.96 2320.00 29.29 2011-12-11 22:06:14.000 345 33367.48 369.98 2320.03 29.29 2011-12-11 22:06:15.000 345 33367.46 369.95 2319.90 29.29 2011-12-11 22:06:16.000 345 33367.41 369.98 2320.01 29.29 2011-12-11 22:06:17.000 345 33367.43 369.95 2320.01 29.29 2011-12-11 22:06:18.000 345 33367.41 369.93 2320.03 29.29 2011-12-11 22:06:19.000 345 33367.52 369.95 2320.04 29.29 2011-12-11 22:06:20.000 345 33367.55 369.95 2319.99 29.29 2011-12-11 22:06:21.000 345 33367.51 369.93 2319.99 29.29 2011-12-11 22:06:22.000 345 33367.53 369.94 2319.92 29.29 2011-12-11 22:06:23.000 345 33367.48 369.90 2319.94 29.30 2011-12-11 22:06:24.000 345 33367.51 369.92 2320.00 29.29 2011-12-11 22:06:25.000 345 33367.54 369.95 2319.92 29.29 2011-12-11 22:06:26.000 345 33367.49 369.92 2320.03 29.29 2011-12-11 22:06:27.000 345 33367.59 369.91 2319.95 29.30 2011-12-11 22:06:28.000 345 33367.55 369.92 2319.98 29.29 2011-12-11 22:06:29.000 345 33367.52 369.90 2319.91 29.29 2011-12-11 22:06:30.000 345 33367.65 369.93 2319.98 29.29 2011-12-11 22:06:31.000 345 33367.63 369.91 2319.98 29.29 2011-12-11 22:06:32.000 345 33367.59 369.89 2319.98 29.30 2011-12-11 22:06:33.000 345 33367.67 369.88 2319.92 29.30 2011-12-11 22:06:34.000 345 33367.57 369.90 2319.91 29.30 2011-12-11 22:06:35.000 345 33367.60 369.88 2319.92 29.30 2011-12-11 22:06:36.000 345 33367.60 369.87 2319.99 29.30 2011-12-11 22:06:37.000 345 33367.57 369.92 2319.92 29.29 2011-12-11 22:06:38.000 345 33367.70 369.91 2319.98 29.30 2011-12-11 22:06:39.000 345 33367.52 369.86 2320.01 29.29 2011-12-11 22:06:40.000 345 33367.57 369.84 2319.95 29.29 2011-12-11 22:06:41.000 345 33367.59 369.87 2319.99 29.29 2011-12-11 22:06:42.000 345 33367.59 369.81 2319.92 29.29 2011-12-11 22:06:43.000 345 33367.64 369.86 2319.92 29.29 2011-12-11 22:06:44.000 345 33367.66 369.85 2319.82 29.29 2011-12-11 22:06:45.000 345 33367.62 369.89 2319.94 29.29 2011-12-11 22:06:46.000 345 33367.60 369.84 2319.94 29.29 2011-12-11 22:06:47.000 345 33367.57 369.81 2319.94 29.29 2011-12-11 22:06:48.000 345 33367.69 369.84 2319.85 29.29 2011-12-11 22:06:48.000 345 33367.62 369.80 2319.88 29.29 2011-12-11 22:06:50.000 345 33367.64 369.83 2319.80 29.29 2011-12-11 22:06:51.000 345 33367.51 369.82 2319.94 29.29 2011-12-11 22:06:52.000 345 33367.58 369.84 2319.90 29.29 2011-12-11 22:06:53.000 345 33367.59 369.85 2319.84 29.29 2011-12-11 22:06:54.000 345 33367.62 369.82 2319.84 29.30 2011-12-11 22:06:55.000 345 33367.54 369.85 2319.93 29.30 2011-12-11 22:06:56.000 345 33367.62 369.84 2319.82 29.30 2011-12-11 22:06:57.000 345 33367.48 369.87 2319.94 29.29 2011-12-11 22:06:58.000 345 33367.67 369.85 2319.82 29.29 2011-12-11 22:06:59.000 345 33367.56 369.84 2319.89 29.29 2011-12-11 22:07:00.000 345 33367.66 369.86 2319.91 29.30 2011-12-11 22:07:01.000 345 33367.56 369.87 2319.85 29.30 2011-12-11 22:07:01.000 345 33367.52 369.86 2319.94 29.29 2011-12-11 22:07:03.000 345 33367.60 369.85 2319.96 29.30 2011-12-11 22:07:04.000 345 33367.42 369.82 2319.97 29.30 2011-12-11 22:07:05.000 345 33367.50 369.85 2319.94 29.30 2011-12-11 22:07:06.000 345 33367.48 369.85 2319.84 29.30 2011-12-11 22:07:07.000 345 33367.48 369.84 2319.94 29.29 2011-12-11 22:07:08.000 345 33367.45 369.85 2319.91 29.30 2011-12-11 22:07:09.000 345 33367.55 369.89 2319.86 29.30 2011-12-11 22:07:10.000 345 33367.47 369.88 2319.89 29.29 2011-12-11 22:07:11.000 345 33367.47 369.87 2319.93 29.29 2011-12-11 22:07:12.000 345 33367.38 369.88 2319.93 29.30 2011-12-11 22:07:13.000 345 33367.45 369.87 2320.00 29.30 2011-12-11 22:07:14.000 345 33367.43 369.85 2319.88 29.29 2011-12-11 22:07:15.000 345 33367.46 369.88 2319.95 29.30 2011-12-11 22:07:16.000 345 33367.38 369.88 2319.94 29.30 2011-12-11 22:07:17.000 345 33367.46 369.85 2319.89 29.30 2011-12-11 22:07:18.000 345 33367.43 369.91 2320.03 29.29 2011-12-11 22:07:19.000 345 33367.40 369.90 2320.03 29.30 2011-12-11 22:07:20.000 345 33367.42 369.93 2319.98 29.30 2011-12-11 22:07:21.000 345 33367.32 369.88 2320.01 29.29 2011-12-11 22:07:22.000 345 33367.40 369.91 2319.92 29.30 2011-12-11 22:07:23.000 345 33367.44 369.89 2319.88 29.30 2011-12-11 22:07:24.000 345 33367.43 369.95 2319.98 29.30 2011-12-11 22:07:25.000 345 33367.37 369.91 2319.98 29.29 2011-12-11 22:07:26.000 345 33367.32 369.94 2320.06 29.29 2011-12-11 22:07:27.000 345 33367.36 369.92 2319.91 29.29 2011-12-11 22:07:28.000 345 33367.38 369.94 2320.00 29.29 2011-12-11 22:07:29.000 345 33367.32 369.94 2320.04 29.29 2011-12-11 22:07:30.000 345 33367.35 369.89 2319.98 29.29 2011-12-11 22:07:31.000 345 33367.33 369.93 2320.06 29.29 2011-12-11 22:07:32.000 345 33367.33 369.90 2320.00 29.29 2011-12-11 22:07:33.000 345 33367.38 369.90 2319.97 29.29 2011-12-11 22:07:34.000 345 33367.42 369.95 2319.99 29.29 2011-12-11 22:07:35.000 345 33367.30 369.92 2319.93 29.29 2011-12-11 22:07:36.000 345 33367.32 369.92 2319.98 29.29 2011-12-11 22:07:37.000 345 33367.28 369.90 2320.00 29.29 2011-12-11 22:07:38.000 345 33367.32 369.93 2320.00 29.29 2011-12-11 22:07:39.000 345 33367.35 369.91 2319.97 29.29 2011-12-11 22:07:40.000 345 33367.38 369.92 2319.95 29.30 2011-12-11 22:07:41.000 345 33367.29 369.91 2319.94 29.29 2011-12-11 22:07:42.000 345 33367.38 369.89 2319.98 29.30 2011-12-11 22:07:42.000 345 33367.27 369.89 2320.10 29.29 2011-12-11 22:07:44.000 345 33367.32 369.92 2320.03 29.30 2011-12-11 22:07:45.000 345 33367.33 369.89 2320.04 29.29 2011-12-11 22:07:46.000 345 33367.27 369.92 2320.07 29.30 2011-12-11 22:07:47.000 345 33367.30 369.91 2320.00 29.30 2011-12-11 22:07:48.000 345 33367.26 369.87 2320.02 29.30 2011-12-11 22:07:49.000 345 33367.29 369.89 2320.05 29.30 2011-12-11 22:07:50.000 345 33367.23 369.92 2320.03 29.30 2011-12-11 22:07:51.000 345 33367.21 369.90 2320.09 29.30 2011-12-11 22:07:52.000 345 33367.35 369.92 2320.02 29.30 2011-12-11 22:07:53.000 345 33367.20 369.91 2320.01 29.29 2011-12-11 22:07:54.000 345 33367.21 369.95 2319.95 29.30 2011-12-11 22:07:55.000 345 33367.30 369.91 2320.03 29.30 2011-12-11 22:07:55.000 345 33367.26 369.90 2320.09 29.30 2011-12-11 22:07:57.000 345 33367.27 369.90 2320.03 29.30 2011-12-11 22:07:58.000 345 33367.27 369.94 2320.00 29.30 2011-12-11 22:07:59.000 345 33367.27 369.95 2320.03 29.30 2011-12-11 22:08:00.000 345 33367.24 369.91 2320.00 29.30 2011-12-11 22:08:01.000 345 33367.29 369.93 2320.03 29.30 2011-12-11 22:08:02.000 345 33367.25 369.88 2320.01 29.30 2011-12-11 22:08:03.000 345 33367.18 369.93 2319.98 29.30 2011-12-11 22:08:04.000 345 33367.23 369.90 2320.09 29.30 2011-12-11 22:08:05.000 345 33367.22 369.88 2320.09 29.30 2011-12-11 22:08:06.000 345 33367.27 369.89 2320.05 29.30 2011-12-11 22:08:07.000 345 33367.27 369.92 2320.05 29.30 2011-12-11 22:08:08.000 345 33367.19 369.91 2319.96 29.30 2011-12-11 22:08:09.000 345 33367.18 369.95 2319.94 29.30 2011-12-11 22:08:10.000 345 33367.20 369.93 2319.95 29.30 2011-12-11 22:08:11.000 345 33367.12 369.91 2319.99 29.30 2011-12-11 22:08:12.000 345 33367.16 369.91 2320.04 29.30 2011-12-11 22:08:13.000 345 33367.16 369.89 2320.04 29.29 2011-12-11 22:08:14.000 345 33367.14 369.89 2319.99 29.30 2011-12-11 22:08:15.000 345 33367.15 369.89 2319.98 29.30 2011-12-11 22:08:16.000 345 33367.21 369.95 2320.06 29.29 2011-12-11 22:08:17.000 345 33367.09 369.94 2320.03 29.29 2011-12-11 22:08:18.000 345 33367.11 369.95 2320.03 29.30 2011-12-11 22:08:19.000 345 33367.19 369.92 2320.01 29.30 2011-12-11 22:08:20.000 345 33367.09 369.94 2320.05 29.29 2011-12-11 22:08:21.000 345 33367.10 369.91 2320.04 29.29 2011-12-11 22:08:22.000 345 33367.18 369.95 2320.06 29.30 2011-12-11 22:08:23.000 345 33367.12 369.93 2320.06 29.30 2011-12-11 22:08:24.000 345 33367.12 369.91 2320.03 29.29 2011-12-11 22:08:25.000 345 33367.10 369.92 2320.05 29.30 2011-12-11 22:08:26.000 345 33366.98 369.90 2319.97 29.30 2011-12-11 22:08:27.000 345 33367.14 369.92 2320.12 29.30 2011-12-11 22:08:28.000 345 33367.10 369.92 2320.07 29.30 2011-12-11 22:08:29.000 345 33367.11 369.93 2320.03 29.29 2011-12-11 22:08:30.000 345 33367.18 369.94 2320.05 29.30 2011-12-11 22:08:31.000 345 33367.10 369.93 2320.11 29.29 2011-12-11 22:08:32.000 345 33367.08 369.96 2320.06 29.29 2011-12-11 22:08:33.000 345 33367.06 369.93 2320.16 29.29 2011-12-11 22:08:34.000 345 33367.14 369.93 2320.07 29.29 2011-12-11 22:08:35.000 345 33367.12 369.92 2320.11 29.29 2011-12-11 22:08:36.000 345 33367.12 369.91 2320.00 29.30 2011-12-11 22:08:36.000 345 33367.07 369.95 2320.14 29.29 2011-12-11 22:08:38.000 345 33367.09 369.93 2320.07 29.29 2011-12-11 22:08:39.000 345 33367.02 369.91 2320.06 29.29 2011-12-11 22:08:40.000 345 33367.09 369.90 2320.14 29.30 2011-12-11 22:08:41.000 345 33367.02 369.88 2320.12 29.30 2011-12-11 22:08:42.000 345 33367.04 369.89 2320.08 29.29 2011-12-11 22:08:43.000 345 33367.15 369.92 2320.14 29.30 2011-12-11 22:08:44.000 345 33367.14 369.88 2320.04 29.30 2011-12-11 22:08:45.000 345 33367.10 369.89 2320.00 29.29 2011-12-11 22:08:46.000 345 33367.08 369.88 2320.14 29.29 2011-12-11 22:08:47.000 345 33367.10 369.88 2320.05 29.29 2011-12-11 22:08:48.000 345 33367.08 369.86 2320.05 29.29 2011-12-11 22:08:49.000 345 33367.12 369.87 2320.04 29.30 2011-12-11 22:08:49.000 345 33367.08 369.88 2320.05 29.30 2011-12-11 22:08:51.000 345 33367.14 369.87 2319.99 29.30 2011-12-11 22:08:52.000 345 33367.27 369.88 2320.03 29.29 2011-12-11 22:08:53.000 345 33367.20 369.83 2320.00 29.29 2011-12-11 22:08:54.000 345 33367.18 369.83 2320.10 29.29 2011-12-11 22:08:55.000 345 33367.18 369.80 2320.01 29.30 2011-12-11 22:08:56.000 345 33367.10 369.82 2320.04 29.29 2011-12-11 22:08:57.000 345 33367.15 369.80 2319.96 29.29 2011-12-11 22:08:58.000 345 33367.15 369.83 2320.00 29.30 2011-12-11 22:08:59.000 345 33367.14 369.81 2320.03 29.29 2011-12-11 22:09:00.000 345 33367.17 369.81 2319.99 29.29 2011-12-11 22:09:01.000 345 33367.11 369.78 2320.07 29.30 2011-12-11 22:09:02.000 345 33367.15 369.79 2320.05 29.30 2011-12-11 22:09:03.000 345 33367.08 369.79 2320.07 29.29 2011-12-11 22:09:04.000 345 33367.22 369.74 2319.98 29.30 2011-12-11 22:09:05.000 345 33367.12 369.75 2319.99 29.30 2011-12-11 22:09:06.000 345 33367.20 369.75 2319.95 29.30 2011-12-11 22:09:07.000 345 33367.17 369.78 2320.10 29.30 2011-12-11 22:09:08.000 345 33367.20 369.76 2319.98 29.29 2011-12-11 22:09:09.000 345 33367.17 369.75 2320.01 29.30 2011-12-11 22:09:10.000 345 33367.18 369.76 2319.98 29.30 2011-12-11 22:09:11.000 345 33367.18 369.75 2320.00 29.30 2011-12-11 22:09:12.000 345 33367.20 369.74 2319.94 29.30 2011-12-11 22:09:13.000 345 33367.17 369.74 2320.07 29.30 2011-12-11 22:09:14.000 345 33367.18 369.74 2319.97 29.30 2011-12-11 22:09:15.000 345 33367.18 369.75 2319.94 29.30 2011-12-11 22:09:16.000 345 33367.29 369.71 2319.92 29.30 2011-12-11 22:09:17.000 345 33367.12 369.69 2319.94 29.30 2011-12-11 22:09:18.000 345 33367.18 369.72 2319.98 29.30 2011-12-11 22:09:19.000 345 33367.17 369.66 2319.98 29.30 2011-12-11 22:09:20.000 345 33367.17 369.69 2319.92 29.30 2011-12-11 22:09:21.000 345 33367.21 369.71 2319.90 29.30 2011-12-11 22:09:22.000 345 33367.08 369.71 2319.97 29.29 2011-12-11 22:09:23.000 345 33367.21 369.70 2320.01 29.29 2011-12-11 22:09:24.000 345 33367.18 369.61 2319.94 29.30 2011-12-11 22:09:25.000 345 33367.12 369.62 2320.00 29.30 2011-12-11 22:09:26.000 345 33367.12 369.65 2319.89 29.30 2011-12-11 22:09:27.000 345 33367.20 369.66 2319.98 29.30 2011-12-11 22:09:28.000 345 33367.14 369.64 2319.92 29.30 2011-12-11 22:09:29.000 345 33367.18 369.65 2319.94 29.30 2011-12-11 22:09:30.000 345 33367.19 369.66 2319.95 29.30 2011-12-11 22:09:30.000 345 33367.14 369.65 2319.89 29.30 2011-12-11 22:09:32.000 345 33367.21 369.63 2319.93 29.30 2011-12-11 22:09:33.000 345 33367.11 369.69 2319.89 29.30 2011-12-11 22:09:34.000 345 33367.23 369.64 2319.93 29.30 2011-12-11 22:09:35.000 345 33367.18 369.64 2319.86 29.30 2011-12-11 22:09:36.000 345 33367.20 369.63 2319.97 29.29 2011-12-11 22:09:37.000 345 33367.14 369.65 2319.95 29.30 2011-12-11 22:09:38.000 345 33367.18 369.66 2319.91 29.30 2011-12-11 22:09:39.000 345 33367.12 369.61 2320.03 29.29 2011-12-11 22:09:40.000 345 33367.21 369.62 2319.94 29.30 2011-12-11 22:09:41.000 345 33367.21 369.60 2319.95 29.29 2011-12-11 22:09:42.000 345 33367.22 369.67 2319.92 29.30 2011-12-11 22:09:43.000 345 33367.24 369.66 2319.92 29.29 2011-12-11 22:09:43.000 345 33367.12 369.63 2319.98 29.30 2011-12-11 22:09:45.000 345 33367.27 369.62 2319.89 29.30 2011-12-11 22:09:46.000 345 33367.10 369.69 2319.98 29.30 2011-12-11 22:09:47.000 345 33367.17 369.67 2320.00 29.30 2011-12-11 22:09:48.000 345 33367.23 369.73 2319.95 29.30 2011-12-11 22:09:49.000 345 33367.24 369.65 2319.94 29.30 2011-12-11 22:09:50.000 345 33367.23 369.62 2319.94 29.30 2011-12-11 22:09:51.000 345 33367.30 369.62 2319.90 29.30 2011-12-11 22:09:52.000 345 33367.26 369.66 2319.89 29.30 2011-12-11 22:09:53.000 345 33367.30 369.65 2319.93 29.30 2011-12-11 22:09:54.000 345 33367.23 369.67 2319.79 29.30 2011-12-11 22:09:55.000 345 33367.33 369.64 2319.91 29.30 2011-12-11 22:09:56.000 345 33367.40 369.62 2319.94 29.30 2011-12-11 22:09:57.000 345 33367.29 369.59 2319.88 29.30 2011-12-11 22:09:58.000 345 33367.32 369.63 2319.90 29.30 2011-12-11 22:09:59.000 345 33367.32 369.60 2319.94 29.30 2011-12-11 22:10:00.000 345 33367.38 369.59 2319.96 29.30 2011-12-11 22:10:01.000 345 33367.39 369.61 2319.95 29.30 2011-12-11 22:10:02.000 345 33367.32 369.61 2319.92 29.30 2011-12-11 22:10:03.000 345 33367.38 369.56 2319.88 29.30 2011-12-11 22:10:04.000 345 33367.41 369.59 2319.85 29.30 2011-12-11 22:10:05.000 345 33367.36 369.56 2319.83 29.30 2011-12-11 22:10:06.000 345 33367.41 369.58 2319.88 29.30 2011-12-11 22:10:07.000 345 33367.38 369.53 2319.90 29.30 2011-12-11 22:10:08.000 345 33367.48 369.53 2319.78 29.30 2011-12-11 22:10:09.000 345 33367.35 369.59 2319.87 29.30 2011-12-11 22:10:10.000 345 33367.44 369.54 2319.90 29.30 2011-12-11 22:10:11.000 345 33367.38 369.55 2319.86 29.30 2011-12-11 22:10:12.000 345 33367.37 369.56 2319.91 29.30 2011-12-11 22:10:13.000 345 33367.36 369.58 2319.89 29.30 2011-12-11 22:10:14.000 345 33367.42 369.52 2319.79 29.30 2011-12-11 22:10:15.000 345 33367.35 369.56 2319.79 29.30 2011-12-11 22:10:16.000 345 33367.43 369.56 2319.85 29.30 2011-12-11 22:10:17.000 345 33367.34 369.53 2319.88 29.30 2011-12-11 22:10:18.000 345 33367.38 369.54 2319.84 29.30 2011-12-11 22:10:19.000 345 33367.37 369.54 2319.88 29.30 2011-12-11 22:10:20.000 345 33367.44 369.52 2319.89 29.30 2011-12-11 22:10:21.000 345 33367.32 369.52 2319.88 29.30 2011-12-11 22:10:22.000 345 33367.33 369.53 2319.89 29.30 2011-12-11 22:10:23.000 345 33367.40 369.51 2319.86 29.30 2011-12-11 22:10:24.000 345 33367.33 369.59 2319.88 29.30 2011-12-11 22:10:24.000 345 33367.30 369.55 2319.86 29.30 2011-12-11 22:10:26.000 345 33367.21 369.55 2319.86 29.30 2011-12-11 22:10:27.000 345 33367.23 369.58 2319.86 29.30 2011-12-11 22:10:28.000 345 33367.29 369.54 2319.85 29.30 2011-12-11 22:10:29.000 345 33367.23 369.58 2319.89 29.30 2011-12-11 22:10:30.000 345 33367.26 369.53 2319.89 29.30 2011-12-11 22:10:31.000 345 33367.24 369.56 2319.89 29.30 2011-12-11 22:10:32.000 345 33367.32 369.58 2319.83 29.30 2011-12-11 22:10:33.000 345 33367.19 369.57 2319.97 29.30 2011-12-11 22:10:34.000 345 33367.22 369.57 2319.88 29.30 2011-12-11 22:10:35.000 345 33367.21 369.57 2319.87 29.30 2011-12-11 22:10:36.000 345 33367.20 369.60 2319.86 29.30 2011-12-11 22:10:37.000 345 33367.18 369.60 2319.91 29.30 2011-12-11 22:10:37.000 345 33367.18 369.58 2320.01 29.30 2011-12-11 22:10:39.000 345 33367.22 369.55 2319.91 29.30 2011-12-11 22:10:40.000 345 33367.28 369.54 2319.92 29.30 2011-12-11 22:10:41.000 345 33367.23 369.52 2319.92 29.30 2011-12-11 22:10:42.000 345 33367.19 369.57 2319.89 29.30 2011-12-11 22:10:43.000 345 33367.25 369.52 2319.90 29.30 2011-12-11 22:10:44.000 345 33367.24 369.52 2319.96 29.30 2011-12-11 22:10:45.000 345 33367.20 369.51 2319.90 29.30 2011-12-11 22:10:46.000 345 33367.32 369.52 2319.88 29.30 2011-12-11 22:10:47.000 345 33367.20 369.52 2319.88 29.30 2011-12-11 22:10:48.000 345 33367.26 369.52 2319.91 29.30 2011-12-11 22:10:49.000 345 33367.27 369.54 2319.92 29.30 2011-12-11 22:10:50.000 345 33367.14 369.51 2319.84 29.30 2011-12-11 22:10:51.000 345 33367.34 369.53 2319.95 29.30 2011-12-11 22:10:52.000 345 33367.30 369.53 2319.82 29.30 2011-12-11 22:10:53.000 345 33367.25 369.52 2319.87 29.30 2011-12-11 22:10:54.000 345 33367.32 369.51 2319.92 29.30 2011-12-11 22:10:55.000 345 33367.28 369.52 2319.85 29.30 2011-12-11 22:10:56.000 345 33367.35 369.52 2319.83 29.30 2011-12-11 22:10:57.000 345 33367.27 369.50 2319.89 29.30 2011-12-11 22:10:58.000 345 33367.33 369.50 2319.92 29.30 2011-12-11 22:10:59.000 345 33367.26 369.49 2319.82 29.30 2011-12-11 22:11:00.000 345 33367.33 369.52 2319.83 29.30 2011-12-11 22:11:01.000 345 33367.25 369.49 2319.87 29.30 2011-12-11 22:11:02.000 345 33367.15 369.50 2319.90 29.30 2011-12-11 22:11:03.000 345 33367.29 369.53 2319.82 29.30 2011-12-11 22:11:04.000 345 33367.25 369.50 2319.86 29.30 2011-12-11 22:11:05.000 345 33367.17 369.50 2319.85 29.30 2011-12-11 22:11:06.000 345 33367.30 369.55 2319.83 29.30 2011-12-11 22:11:07.000 345 33367.20 369.53 2319.86 29.30 2011-12-11 22:11:08.000 345 33367.37 369.52 2319.94 29.30 2011-12-11 22:11:09.000 345 33367.21 369.47 2319.91 29.30 2011-12-11 22:11:10.000 345 33367.18 369.50 2319.84 29.30 2011-12-11 22:11:11.000 345 33367.24 369.53 2319.84 29.30 2011-12-11 22:11:12.000 345 33367.27 369.52 2319.94 29.30 2011-12-11 22:11:13.000 345 33367.27 369.51 2319.85 29.30 2011-12-11 22:11:14.000 345 33367.26 369.54 2319.86 29.30 2011-12-11 22:11:15.000 345 33367.21 369.53 2319.84 29.30 2011-12-11 22:11:16.000 345 33367.23 369.50 2319.86 29.30 2011-12-11 22:11:17.000 345 33367.14 369.50 2319.83 29.30 2011-12-11 22:11:18.000 345 33367.20 369.49 2319.84 29.30 2011-12-11 22:11:18.000 345 33367.14 369.50 2319.82 29.30 2011-12-11 22:11:20.000 345 33367.15 369.49 2319.84 29.30 2011-12-11 22:11:21.000 345 33367.18 369.54 2319.88 29.30 2011-12-11 22:11:22.000 345 33367.21 369.54 2319.89 29.30 2011-12-11 22:11:23.000 345 33367.14 369.52 2319.88 29.30 2011-12-11 22:11:24.000 345 33367.15 369.51 2319.92 29.30 2011-12-11 22:11:25.000 345 33367.16 369.45 2319.89 29.30 2011-12-11 22:11:26.000 345 33367.14 369.53 2319.88 29.30 2011-12-11 22:11:27.000 345 33367.14 369.52 2319.95 29.30 2011-12-11 22:11:28.000 345 33367.20 369.47 2319.91 29.30 2011-12-11 22:11:29.000 345 33367.10 369.46 2319.95 29.30 2011-12-11 22:11:30.000 345 33367.14 369.48 2319.96 29.30 2011-12-11 22:11:31.000 345 33367.20 369.50 2319.88 29.30 2011-12-11 22:11:31.000 345 33367.23 369.52 2319.85 29.30 2011-12-11 22:11:33.000 345 33367.15 369.48 2319.87 29.30 2011-12-11 22:11:34.000 345 33367.23 369.48 2319.95 29.30 2011-12-11 22:11:35.000 345 33367.15 369.54 2319.94 29.30 2011-12-11 22:11:36.000 345 33367.11 369.50 2319.89 29.30 2011-12-11 22:11:37.000 345 33367.20 369.49 2319.86 29.30 2011-12-11 22:11:38.000 345 33367.26 369.49 2319.87 29.30 2011-12-11 22:11:39.000 345 33367.10 369.48 2319.95 29.30 2011-12-11 22:11:40.000 345 33367.20 369.51 2319.98 29.30 2011-12-11 22:11:41.000 345 33367.23 369.46 2319.98 29.30 2011-12-11 22:11:42.000 345 33367.20 369.50 2319.89 29.30 2011-12-11 22:11:43.000 345 33367.25 369.47 2319.94 29.30 2011-12-11 22:11:44.000 345 33367.10 369.45 2319.94 29.30 2011-12-11 22:11:45.000 345 33367.26 369.50 2319.88 29.30 2011-12-11 22:11:46.000 345 33367.23 369.53 2319.97 29.30 2011-12-11 22:11:47.000 345 33367.18 369.49 2319.93 29.30 2011-12-11 22:11:48.000 345 33367.24 369.51 2319.92 29.30 2011-12-11 22:11:49.000 345 33367.17 369.51 2319.88 29.30 2011-12-11 22:11:50.000 345 33367.17 369.51 2319.89 29.30 2011-12-11 22:11:51.000 345 33367.18 369.53 2319.86 29.30 2011-12-11 22:11:52.000 345 33367.25 369.54 2319.89 29.30 2011-12-11 22:11:53.000 345 33367.16 369.56 2319.91 29.30 2011-12-11 22:11:54.000 345 33367.25 369.52 2319.91 29.30 2011-12-11 22:11:55.000 345 33367.21 369.54 2319.90 29.30 2011-12-11 22:11:56.000 345 33367.18 369.56 2319.84 29.30 2011-12-11 22:11:57.000 345 33367.17 369.56 2319.89 29.30 2011-12-11 22:11:58.000 345 33367.08 369.57 2319.90 29.30 2011-12-11 22:11:59.000 345 33367.14 369.53 2319.91 29.30 2011-12-11 22:12:00.000 345 33367.19 369.56 2319.88 29.30 2011-12-11 22:12:01.000 345 33367.27 369.46 2319.84 29.30 2011-12-11 22:12:02.000 345 33367.27 369.51 2319.88 29.30 2011-12-11 22:12:03.000 345 33367.16 369.54 2319.88 29.30 2011-12-11 22:12:04.000 345 33367.27 369.52 2319.85 29.30 2011-12-11 22:12:05.000 345 33367.22 369.52 2319.90 29.30 2011-12-11 22:12:06.000 345 33367.30 369.56 2319.84 29.30 2011-12-11 22:12:07.000 345 33367.30 369.54 2319.89 29.30 2011-12-11 22:12:08.000 345 33367.25 369.53 2319.93 29.30 2011-12-11 22:12:09.000 345 33367.32 369.53 2319.94 29.30 2011-12-11 22:12:10.000 345 33367.21 369.52 2319.90 29.30 2011-12-11 22:12:11.000 345 33367.29 369.55 2319.84 29.30 2011-12-11 22:12:12.000 345 33367.30 369.53 2319.91 29.30 2011-12-11 22:12:12.000 345 33367.29 369.55 2319.97 29.30 2011-12-11 22:12:14.000 345 33367.38 369.54 2319.97 29.30 2011-12-11 22:12:15.000 345 33367.35 369.53 2319.92 29.30 2011-12-11 22:12:16.000 345 33367.29 369.49 2319.88 29.30 2011-12-11 22:12:17.000 345 33367.25 369.53 2319.91 29.30 2011-12-11 22:12:18.000 345 33367.27 369.52 2319.89 29.30 2011-12-11 22:12:19.000 345 33367.25 369.52 2319.84 29.30 2011-12-11 22:12:20.000 345 33367.26 369.50 2319.79 29.30 2011-12-11 22:12:21.000 345 33367.32 369.53 2319.89 29.30 2011-12-11 22:12:22.000 345 33367.35 369.52 2319.94 29.30 2011-12-11 22:12:23.000 345 33367.32 369.51 2319.86 29.30 2011-12-11 22:12:24.000 345 33367.30 369.52 2319.92 29.30 2011-12-11 22:12:25.000 345 33367.29 369.54 2319.88 29.30 2011-12-11 22:12:25.000 345 33367.34 369.52 2319.82 29.30 2011-12-11 22:12:27.000 345 33367.26 369.52 2319.91 29.30 2011-12-11 22:12:28.000 345 33367.33 369.54 2319.89 29.30 2011-12-11 22:12:29.000 345 33367.29 369.53 2319.88 29.30 2011-12-11 22:12:30.000 345 33367.35 369.56 2319.85 29.30 2011-12-11 22:12:31.000 345 33367.32 369.53 2319.82 29.30 2011-12-11 22:12:32.000 345 33367.38 369.53 2319.82 29.30 2011-12-11 22:12:33.000 345 33367.26 369.54 2319.92 29.30 2011-12-11 22:12:34.000 345 33367.34 369.59 2319.91 29.30 2011-12-11 22:12:35.000 345 33367.35 369.60 2319.91 29.30 2011-12-11 22:12:36.000 345 33367.33 369.58 2319.86 29.30 2011-12-11 22:12:37.000 345 33367.35 369.57 2319.95 29.30 2011-12-11 22:12:38.000 345 33367.43 369.57 2319.84 29.30 2011-12-11 22:12:39.000 345 33367.32 369.54 2319.89 29.30 2011-12-11 22:12:40.000 345 33367.35 369.62 2319.91 29.30 2011-12-11 22:12:41.000 345 33367.36 369.61 2319.85 29.30 2011-12-11 22:12:42.000 345 33367.42 369.59 2319.89 29.30 2011-12-11 22:12:43.000 345 33367.37 369.57 2319.85 29.30 2011-12-11 22:12:44.000 345 33367.39 369.61 2319.92 29.30 2011-12-11 22:12:45.000 345 33367.33 369.62 2319.88 29.30 2011-12-11 22:12:46.000 345 33367.40 369.54 2319.93 29.30 2011-12-11 22:12:47.000 345 33367.45 369.63 2319.90 29.30 2011-12-11 22:12:48.000 345 33367.35 369.55 2319.89 29.30 2011-12-11 22:12:49.000 345 33367.50 369.57 2319.84 29.30 2011-12-11 22:12:50.000 345 33367.38 369.61 2319.94 29.30 2011-12-11 22:12:51.000 345 33367.42 369.57 2319.92 29.30 2011-12-11 22:12:52.000 345 33367.50 369.60 2319.83 29.30 2011-12-11 22:12:53.000 345 33367.42 369.58 2319.84 29.30 2011-12-11 22:12:54.000 345 33367.48 369.58 2319.91 29.30 2011-12-11 22:12:55.000 345 33367.48 369.61 2319.81 29.30 2011-12-11 22:12:56.000 345 33367.45 369.57 2319.84 29.30 2011-12-11 22:12:57.000 345 33367.58 369.56 2319.93 29.30 2011-12-11 22:12:58.000 345 33367.54 369.60 2319.89 29.30 2011-12-11 22:12:59.000 345 33367.49 369.58 2319.87 29.30 2011-12-11 22:13:00.000 345 33367.56 369.55 2319.87 29.30 2011-12-11 22:13:01.000 345 33367.61 369.57 2319.89 29.30 2011-12-11 22:13:02.000 345 33367.56 369.52 2319.95 29.30 2011-12-11 22:13:03.000 345 33367.58 369.55 2319.91 29.30 2011-12-11 22:13:04.000 345 33367.63 369.54 2319.84 29.30 2011-12-11 22:13:05.000 345 33367.54 369.55 2319.89 29.30 2011-12-11 22:13:06.000 345 33367.59 369.54 2319.91 29.30 2011-12-11 22:13:06.000 345 33367.67 369.52 2319.92 29.30 2011-12-11 22:13:08.000 345 33367.49 369.52 2319.89 29.30 2011-12-11 22:13:09.000 345 33367.67 369.57 2319.84 29.30 2011-12-11 22:13:10.000 345 33367.57 369.54 2319.85 29.30 2011-12-11 22:13:11.000 345 33367.58 369.53 2319.82 29.30 2011-12-11 22:13:12.000 345 33367.58 369.50 2319.84 29.30 2011-12-11 22:13:13.000 345 33367.70 369.52 2319.86 29.30 2011-12-11 22:13:14.000 345 33367.58 369.49 2319.83 29.30 2011-12-11 22:13:15.000 345 33367.76 369.50 2319.86 29.30 2011-12-11 22:13:16.000 345 33367.71 369.52 2319.87 29.30 2011-12-11 22:13:17.000 345 33367.62 369.50 2319.81 29.30 2011-12-11 22:13:18.000 345 33367.65 369.50 2319.88 29.30 2011-12-11 22:13:19.000 345 33367.67 369.50 2319.88 29.30 2011-12-11 22:13:19.000 345 33367.66 369.51 2319.75 29.30 2011-12-11 22:13:21.000 345 33367.78 369.48 2319.89 29.30 2011-12-11 22:13:22.000 345 33367.55 369.48 2319.77 29.30 2011-12-11 22:13:23.000 345 33367.60 369.52 2319.80 29.30 2011-12-11 22:13:24.000 345 33367.66 369.47 2319.88 29.30 2011-12-11 22:13:25.000 345 33367.66 369.45 2319.81 29.30 2011-12-11 22:13:26.000 345 33367.71 369.43 2319.89 29.30 2011-12-11 22:13:27.000 345 33367.57 369.44 2319.82 29.30 2011-12-11 22:13:28.000 345 33367.67 369.48 2319.91 29.30 2011-12-11 22:13:29.000 345 33367.63 369.47 2319.89 29.30 2011-12-11 22:13:30.000 345 33367.61 369.48 2319.82 29.30 2011-12-11 22:13:31.000 345 33367.66 369.49 2319.89 29.30 2011-12-11 22:13:32.000 345 33367.63 369.48 2319.90 29.30 2011-12-11 22:13:33.000 345 33367.62 369.51 2319.78 29.30 2011-12-11 22:13:34.000 345 33367.60 369.49 2319.79 29.30 2011-12-11 22:13:35.000 345 33367.59 369.45 2319.79 29.30 2011-12-11 22:13:36.000 345 33367.64 369.50 2319.83 29.30 2011-12-11 22:13:37.000 345 33367.61 369.49 2319.88 29.30 2011-12-11 22:13:38.000 345 33367.60 369.47 2319.80 29.30 2011-12-11 22:13:39.000 345 33367.68 369.50 2319.78 29.30 2011-12-11 22:13:40.000 345 33367.58 369.49 2319.91 29.30 2011-12-11 22:13:41.000 345 33367.55 369.52 2319.88 29.30 2011-12-11 22:13:42.000 345 33367.65 369.54 2319.88 29.30 2011-12-11 22:13:43.000 345 33367.61 369.50 2319.85 29.30 2011-12-11 22:13:44.000 345 33367.53 369.54 2319.88 29.30 2011-12-11 22:13:45.000 345 33367.63 369.51 2319.89 29.30 2011-12-11 22:13:46.000 345 33367.67 369.52 2319.88 29.30 2011-12-11 22:13:47.000 345 33367.60 369.51 2319.92 29.30 2011-12-11 22:13:48.000 345 33367.63 369.54 2319.88 29.30 2011-12-11 22:13:49.000 345 33367.66 369.51 2319.82 29.30 2011-12-11 22:13:50.000 345 33367.69 369.48 2319.84 29.30 2011-12-11 22:13:51.000 345 33367.60 369.47 2319.94 29.30 2011-12-11 22:13:52.000 345 33367.63 369.53 2319.91 29.30 2011-12-11 22:13:53.000 345 33367.58 369.54 2319.85 29.30 2011-12-11 22:13:54.000 345 33367.67 369.55 2319.82 29.30 2011-12-11 22:13:55.000 345 33367.68 369.54 2319.82 29.30 2011-12-11 22:13:56.000 345 33367.55 369.52 2319.80 29.30 2011-12-11 22:13:57.000 345 33367.77 369.54 2319.88 29.30 2011-12-11 22:13:58.000 345 33367.66 369.52 2319.92 29.30 2011-12-11 22:13:59.000 345 33367.56 369.51 2319.94 29.30 2011-12-11 22:14:00.000 345 33367.67 369.55 2319.88 29.30 2011-12-11 22:14:00.000 345 33367.76 369.52 2319.89 29.30 2011-12-11 22:14:02.000 345 33367.67 369.50 2319.92 29.30 2011-12-11 22:14:03.000 345 33367.76 369.54 2319.86 29.30 2011-12-11 22:14:04.000 345 33367.68 369.52 2319.94 29.30 2011-12-11 22:14:05.000 345 33367.66 369.54 2319.96 29.30 2011-12-11 22:14:06.000 345 33367.78 369.54 2319.92 29.30 2011-12-11 22:14:07.000 345 33367.78 369.50 2319.99 29.30 2011-12-11 22:14:08.000 345 33367.71 369.49 2319.94 29.30 2011-12-11 22:14:09.000 345 33367.73 369.46 2319.86 29.30 2011-12-11 22:14:10.000 345 33367.79 369.54 2320.07 29.30 2011-12-11 22:14:11.000 345 33367.75 369.50 2319.95 29.30 2011-12-11 22:14:12.000 345 33367.79 369.48 2319.92 29.30 2011-12-11 22:14:13.000 345 33367.89 369.48 2319.95 29.30 2011-12-11 22:14:13.000 345 33367.76 369.52 2319.91 29.30 2011-12-11 22:14:15.000 345 33367.81 369.46 2319.98 29.30 2011-12-11 22:14:16.000 345 33367.81 369.44 2319.88 29.30 2011-12-11 22:14:17.000 345 33367.85 369.45 2319.85 29.30 2011-12-11 22:14:18.000 345 33367.83 369.49 2319.85 29.30 2011-12-11 22:14:19.000 345 33367.89 369.43 2319.78 29.30 2011-12-11 22:14:20.000 345 33367.85 369.46 2319.79 29.30 2011-12-11 22:14:21.000 345 33367.93 369.47 2319.85 29.30 2011-12-11 22:14:22.000 345 33367.94 369.43 2319.91 29.30 2011-12-11 22:14:23.000 345 33367.97 369.41 2319.88 29.30 2011-12-11 22:14:24.000 345 33367.89 369.43 2319.82 29.30 2011-12-11 22:14:25.000 345 33367.94 369.44 2319.82 29.30 2011-12-11 22:14:26.000 345 33367.89 369.36 2319.89 29.30 2011-12-11 22:14:27.000 345 33367.92 369.37 2319.78 29.30 2011-12-11 22:14:28.000 345 33367.95 369.39 2319.74 29.30 2011-12-11 22:14:29.000 345 33367.91 369.40 2319.73 29.30 2011-12-11 22:14:30.000 345 33367.93 369.35 2319.80 29.30 2011-12-11 22:14:31.000 345 33367.92 369.38 2319.85 29.30 2011-12-11 22:14:32.000 345 33367.98 369.33 2319.75 29.30 2011-12-11 22:14:33.000 345 33367.96 369.38 2319.88 29.30 2011-12-11 22:14:34.000 345 33367.97 369.38 2319.83 29.30 2011-12-11 22:14:35.000 345 33368.01 369.37 2319.86 29.30 2011-12-11 22:14:36.000 345 33367.99 369.35 2319.84 29.30 2011-12-11 22:14:37.000 345 33367.96 369.36 2319.82 29.30 2011-12-11 22:14:38.000 345 33367.97 369.37 2319.78 29.30 2011-12-11 22:14:39.000 345 33367.95 369.36 2319.73 29.30 2011-12-11 22:14:40.000 345 33367.87 369.37 2319.78 29.30 2011-12-11 22:14:41.000 345 33367.94 369.38 2319.73 29.30 2011-12-11 22:14:42.000 345 33367.90 369.39 2319.82 29.30 2011-12-11 22:14:43.000 345 33367.92 369.37 2319.84 29.30 2011-12-11 22:14:44.000 345 33367.97 369.37 2319.76 29.30 2011-12-11 22:14:45.000 345 33367.96 369.38 2319.82 29.30 2011-12-11 22:14:46.000 345 33367.97 369.38 2319.90 29.30 2011-12-11 22:14:47.000 345 33367.91 369.37 2319.79 29.30 2011-12-11 22:14:48.000 345 33367.96 369.39 2319.83 29.30 2011-12-11 22:14:49.000 345 33367.94 369.34 2319.79 29.30 2011-12-11 22:14:50.000 345 33367.94 369.39 2319.79 29.30 2011-12-11 22:14:51.000 345 33367.87 369.39 2319.81 29.30 2011-12-11 22:14:52.000 345 33367.92 369.37 2319.86 29.30 2011-12-11 22:14:53.000 345 33368.00 369.39 2319.86 29.30 2011-12-11 22:14:54.000 345 33367.97 369.40 2319.77 29.30 2011-12-11 22:14:54.000 345 33367.90 369.43 2319.87 29.30 2011-12-11 22:14:56.000 345 33367.97 369.39 2319.79 29.30 2011-12-11 22:14:57.000 345 33367.95 369.42 2319.82 29.30 2011-12-11 22:14:58.000 345 33367.98 369.40 2319.80 29.30 2011-12-11 22:14:59.000 345 33367.93 369.40 2319.83 29.30 2011-12-11 22:15:00.000 345 33367.90 369.37 2319.84 29.30 2011-12-11 22:15:01.000 345 33367.89 369.40 2319.88 29.30 2011-12-11 22:15:02.000 345 33367.99 369.44 2319.81 29.30 2011-12-11 22:15:03.000 345 33367.99 369.45 2319.84 29.30 2011-12-11 22:15:04.000 345 33367.92 369.42 2319.82 29.30 2011-12-11 22:15:05.000 345 33367.98 369.44 2319.88 29.30 2011-12-11 22:15:06.000 345 33368.00 369.40 2319.91 29.30 2011-12-11 22:15:07.000 345 33368.00 369.43 2319.79 29.30 2011-12-11 22:15:07.000 345 33368.10 369.43 2319.87 29.30 2011-12-11 22:15:09.000 345 33368.06 369.46 2319.89 29.30 2011-12-11 22:15:10.000 345 33368.05 369.44 2319.84 29.30 2011-12-11 22:15:11.000 345 33368.05 369.36 2319.82 29.30 2011-12-11 22:15:12.000 345 33368.10 369.38 2319.89 29.30 2011-12-11 22:15:13.000 345 33368.06 369.40 2319.87 29.30 2011-12-11 22:15:14.000 345 33368.03 369.37 2319.88 29.30 2011-12-11 22:15:15.000 345 33368.07 369.35 2319.85 29.30 2011-12-11 22:15:16.000 345 33368.18 369.40 2319.78 29.30 2011-12-11 22:15:17.000 345 33368.15 369.37 2319.87 29.30 2011-12-11 22:15:18.000 345 33368.17 369.40 2319.79 29.30 2011-12-11 22:15:19.000 345 33368.07 369.41 2319.83 29.30 2011-12-11 22:15:20.000 345 33368.23 369.41 2319.85 29.30 2011-12-11 22:15:21.000 345 33368.20 369.40 2319.88 29.30 2011-12-11 22:15:22.000 345 33368.22 369.41 2319.78 29.30 2011-12-11 22:15:23.000 345 33368.17 369.45 2319.80 29.30 2011-12-11 22:15:24.000 345 33368.07 369.43 2319.88 29.30 2011-12-11 22:15:25.000 345 33368.18 369.39 2319.86 29.30 2011-12-11 22:15:26.000 345 33368.23 369.42 2319.82 29.30 2011-12-11 22:15:27.000 345 33368.21 369.38 2319.73 29.30 2011-12-11 22:15:28.000 345 33368.22 369.41 2319.81 29.30 2011-12-11 22:15:29.000 345 33368.16 369.39 2319.73 29.30 2011-12-11 22:15:30.000 345 33368.21 369.36 2319.81 29.30 2011-12-11 22:15:31.000 345 33368.22 369.39 2319.81 29.30 2011-12-11 22:15:32.000 345 33368.26 369.42 2319.82 29.30 2011-12-11 22:15:33.000 345 33368.26 369.41 2319.86 29.30 2011-12-11 22:15:34.000 345 33368.35 369.42 2319.83 29.30 2011-12-11 22:15:35.000 345 33368.46 369.44 2319.78 29.30 2011-12-11 22:15:36.000 345 33368.36 369.43 2319.74 29.30 2011-12-11 22:15:37.000 345 33368.23 369.38 2319.80 29.30 2011-12-11 22:15:38.000 345 33368.32 369.47 2319.74 29.30 2011-12-11 22:15:39.000 345 33368.25 369.43 2319.86 29.30 2011-12-11 22:15:40.000 345 33368.31 369.41 2319.79 29.30 2011-12-11 22:15:41.000 345 33368.32 369.39 2319.78 29.30 2011-12-11 22:15:42.000 345 33368.29 369.41 2319.83 29.30 2011-12-11 22:15:43.000 345 33368.32 369.42 2319.83 29.30 2011-12-11 22:15:44.000 345 33368.19 369.43 2319.86 29.30 2011-12-11 22:15:45.000 345 33368.29 369.43 2319.85 29.30 2011-12-11 22:15:46.000 345 33368.24 369.43 2319.83 29.30 2011-12-11 22:15:47.000 345 33368.29 369.47 2319.82 29.30 2011-12-11 22:15:48.000 345 33368.25 369.45 2319.77 29.30 2011-12-11 22:15:48.000 345 33368.22 369.47 2319.79 29.30 2011-12-11 22:15:50.000 345 33368.28 369.46 2319.84 29.30 2011-12-11 22:15:51.000 345 33368.34 369.49 2319.87 29.30 2011-12-11 22:15:52.000 345 33368.21 369.48 2319.79 29.30 2011-12-11 22:15:53.000 345 33368.23 369.50 2319.76 29.30 2011-12-11 22:15:54.000 345 33368.22 369.51 2319.86 29.30 2011-12-11 22:15:55.000 345 33368.23 369.45 2319.77 29.30 2011-12-11 22:15:56.000 345 33368.28 369.48 2319.86 29.30 2011-12-11 22:15:57.000 345 33368.16 369.46 2319.83 29.30 2011-12-11 22:15:58.000 345 33368.26 369.50 2319.86 29.30 2011-12-11 22:15:59.000 345 33368.25 369.51 2319.89 29.30 2011-12-11 22:16:00.000 345 33368.23 369.49 2319.84 29.30 2011-12-11 22:16:01.000 345 33368.22 369.48 2319.90 29.30 2011-12-11 22:16:01.000 345 33368.32 369.50 2319.82 29.30 2011-12-11 22:16:03.000 345 33368.31 369.50 2319.85 29.30 2011-12-11 22:16:04.000 345 33368.34 369.55 2319.81 29.30 2011-12-11 22:16:05.000 345 33368.33 369.50 2319.85 29.30 2011-12-11 22:16:06.000 345 33368.26 369.51 2319.83 29.30 2011-12-11 22:16:07.000 345 33368.31 369.52 2319.81 29.30 2011-12-11 22:16:08.000 345 33368.33 369.54 2319.84 29.30 2011-12-11 22:16:09.000 345 33368.19 369.52 2319.85 29.30 2011-12-11 22:16:10.000 345 33368.33 369.53 2319.79 29.30 2011-12-11 22:16:11.000 345 33368.36 369.53 2319.79 29.30 2011-12-11 22:16:12.000 345 33368.36 369.53 2319.80 29.30 2011-12-11 22:16:13.000 345 33368.32 369.54 2319.91 29.30 2011-12-11 22:16:14.000 345 33368.29 369.56 2319.85 29.30 2011-12-11 22:16:15.000 345 33368.24 369.51 2319.79 29.30 2011-12-11 22:16:16.000 345 33368.37 369.45 2319.84 29.30 2011-12-11 22:16:17.000 345 33368.38 369.50 2319.86 29.30 2011-12-11 22:16:18.000 345 33368.34 369.50 2319.80 29.30 2011-12-11 22:16:19.000 345 33368.35 369.48 2319.84 29.30 2011-12-11 22:16:20.000 345 33368.38 369.49 2319.94 29.30 2011-12-11 22:16:21.000 345 33368.39 369.51 2319.88 29.30 2011-12-11 22:16:22.000 345 33368.34 369.47 2319.89 29.30 2011-12-11 22:16:23.000 345 33368.41 369.50 2319.88 29.30 2011-12-11 22:16:24.000 345 33368.42 369.49 2319.90 29.30 2011-12-11 22:16:25.000 345 33368.38 369.50 2319.92 29.30 2011-12-11 22:16:26.000 345 33368.33 369.47 2319.91 29.30 2011-12-11 22:16:27.000 345 33368.51 369.48 2319.93 29.30 2011-12-11 22:16:28.000 345 33368.36 369.54 2319.91 29.30 2011-12-11 22:16:29.000 345 33368.42 369.46 2319.88 29.30 2011-12-11 22:16:30.000 345 33368.43 369.50 2319.87 29.30 2011-12-11 22:16:31.000 345 33368.54 369.50 2319.87 29.30 2011-12-11 22:16:32.000 345 33368.47 369.54 2319.88 29.30 2011-12-11 22:16:33.000 345 33368.38 369.48 2319.91 29.30 2011-12-11 22:16:34.000 345 33368.53 369.54 2319.86 29.30 2011-12-11 22:16:35.000 345 33368.52 369.51 2319.88 29.30 2011-12-11 22:16:36.000 345 33368.45 369.50 2319.84 29.30 2011-12-11 22:16:37.000 345 33368.60 369.50 2319.85 29.30 2011-12-11 22:16:38.000 345 33368.49 369.49 2319.92 29.30 2011-12-11 22:16:39.000 345 33368.61 369.48 2319.82 29.30 2011-12-11 22:16:40.000 345 33368.50 369.52 2319.85 29.30 2011-12-11 22:16:41.000 345 33368.55 369.48 2319.79 29.30 2011-12-11 22:16:42.000 345 33368.56 369.48 2319.85 29.30 2011-12-11 22:16:42.000 345 33368.54 369.49 2319.89 29.30 2011-12-11 22:16:44.000 345 33368.57 369.49 2319.93 29.30 2011-12-11 22:16:45.000 345 33368.56 369.47 2319.87 29.30 2011-12-11 22:16:46.000 345 33368.53 369.49 2319.85 29.30 2011-12-11 22:16:47.000 345 33368.63 369.54 2319.81 29.30 2011-12-11 22:16:48.000 345 33368.57 369.54 2319.81 29.30 2011-12-11 22:16:49.000 345 33368.54 369.53 2319.86 29.30 2011-12-11 22:16:50.000 345 33368.59 369.57 2319.79 29.30 2011-12-11 22:16:51.000 345 33368.61 369.54 2319.81 29.30 2011-12-11 22:16:52.000 345 33368.60 369.55 2319.76 29.30 2011-12-11 22:16:53.000 345 33368.63 369.55 2319.94 29.30 2011-12-11 22:16:54.000 345 33368.56 369.52 2319.86 29.30 2011-12-11 22:16:55.000 345 33368.57 369.56 2319.88 29.30 2011-12-11 22:16:55.000 345 33368.60 369.59 2319.87 29.30 2011-12-11 22:16:57.000 345 33368.57 369.60 2319.87 29.30 2011-12-11 22:16:58.000 345 33368.57 369.57 2319.89 29.30 2011-12-11 22:16:59.000 345 33368.56 369.57 2319.91 29.30 2011-12-11 22:17:00.000 345 33368.56 369.61 2320.01 29.30 2011-12-11 22:17:01.000 345 33368.61 369.59 2319.91 29.30 2011-12-11 22:17:02.000 345 33368.56 369.57 2319.87 29.30 2011-12-11 22:17:03.000 345 33368.59 369.63 2319.87 29.30 2011-12-11 22:17:04.000 345 33368.61 369.61 2319.89 29.30 2011-12-11 22:17:05.000 345 33368.57 369.59 2319.86 29.30 2011-12-11 22:17:06.000 345 33368.56 369.60 2319.81 29.30 2011-12-11 22:17:07.000 345 33368.53 369.55 2319.87 29.30 2011-12-11 22:17:08.000 345 33368.64 369.59 2319.85 29.30 2011-12-11 22:17:09.000 345 33368.52 369.60 2319.90 29.30 2011-12-11 22:17:10.000 345 33368.60 369.60 2319.88 29.30 2011-12-11 22:17:11.000 345 33368.58 369.56 2319.84 29.30 2011-12-11 22:17:12.000 345 33368.63 369.58 2319.76 29.30 2011-12-11 22:17:13.000 345 33368.63 369.58 2319.93 29.30 2011-12-11 22:17:14.000 345 33368.59 369.57 2319.90 29.30 2011-12-11 22:17:15.000 345 33368.67 369.57 2319.86 29.30 2011-12-11 22:17:16.000 345 33368.69 369.56 2319.91 29.30 2011-12-11 22:17:17.000 345 33368.59 369.58 2319.84 29.30 2011-12-11 22:17:18.000 345 33368.58 369.55 2319.85 29.30 2011-12-11 22:17:19.000 345 33368.69 369.59 2319.89 29.30 2011-12-11 22:17:20.000 345 33368.72 369.54 2319.85 29.30 2011-12-11 22:17:21.000 345 33368.74 369.57 2319.86 29.30 2011-12-11 22:17:22.000 345 33368.64 369.61 2319.90 29.30 2011-12-11 22:17:23.000 345 33368.60 369.51 2319.89 29.30 2011-12-11 22:17:24.000 345 33368.63 369.51 2319.86 29.30 2011-12-11 22:17:25.000 345 33368.66 369.49 2319.87 29.30 2011-12-11 22:17:26.000 345 33368.69 369.56 2319.94 29.30 2011-12-11 22:17:27.000 345 33368.67 369.52 2319.82 29.30 2011-12-11 22:17:28.000 345 33368.72 369.57 2319.80 29.30 2011-12-11 22:17:29.000 345 33368.64 369.55 2319.87 29.30 2011-12-11 22:17:30.000 345 33368.61 369.55 2319.85 29.30 2011-12-11 22:17:31.000 345 33368.63 369.59 2319.91 29.30 2011-12-11 22:17:32.000 345 33368.67 369.57 2319.82 29.30 2011-12-11 22:17:33.000 345 33368.63 369.56 2319.90 29.30 2011-12-11 22:17:34.000 345 33368.54 369.59 2319.87 29.30 2011-12-11 22:17:35.000 345 33368.69 369.58 2319.89 29.30 2011-12-11 22:17:36.000 345 33368.56 369.58 2319.88 29.30 2011-12-11 22:17:36.000 345 33368.59 369.58 2319.91 29.30 2011-12-11 22:17:38.000 345 33368.65 369.59 2319.94 29.30 2011-12-11 22:17:39.000 345 33368.64 369.57 2319.95 29.30 2011-12-11 22:17:40.000 345 33368.67 369.60 2319.86 29.30 2011-12-11 22:17:41.000 345 33368.63 369.59 2319.89 29.30 2011-12-11 22:17:42.000 345 33368.59 369.62 2319.90 29.30 2011-12-11 22:17:43.000 345 33368.67 369.57 2319.93 29.30 2011-12-11 22:17:44.000 345 33368.63 369.58 2319.92 29.30 2011-12-11 22:17:45.000 345 33368.73 369.59 2319.92 29.30 2011-12-11 22:17:46.000 345 33368.67 369.56 2319.98 29.30 2011-12-11 22:17:47.000 345 33368.62 369.56 2320.00 29.30 2011-12-11 22:17:48.000 345 33368.64 369.56 2319.98 29.30 2011-12-11 22:17:49.000 345 33368.74 369.58 2319.84 29.30 2011-12-11 22:17:49.000 345 33368.71 369.60 2320.01 29.30 2011-12-11 22:17:51.000 345 33368.78 369.55 2319.92 29.30 2011-12-11 22:17:52.000 345 33368.68 369.63 2320.04 29.30 2011-12-11 22:17:53.000 345 33368.68 369.61 2319.93 29.30 2011-12-11 22:17:54.000 345 33368.57 369.55 2319.86 29.30 2011-12-11 22:17:55.000 345 33368.76 369.56 2320.00 29.30 2011-12-11 22:17:56.000 345 33368.74 369.54 2320.03 29.30 2011-12-11 22:17:57.000 345 33368.70 369.60 2320.02 29.30 2011-12-11 22:17:58.000 345 33368.81 369.58 2319.86 29.30 2011-12-11 22:17:59.000 345 33368.83 369.54 2319.89 29.30 2011-12-11 22:18:00.000 345 33368.86 369.58 2319.90 29.30 2011-12-11 22:18:01.000 345 33368.78 369.59 2319.92 29.30 2011-12-11 22:18:02.000 345 33368.84 369.54 2319.91 29.30 2011-12-11 22:18:03.000 345 33368.84 369.56 2319.97 29.30 2011-12-11 22:18:04.000 345 33368.85 369.60 2319.92 29.30 2011-12-11 22:18:05.000 345 33368.85 369.56 2319.93 29.30 2011-12-11 22:18:06.000 345 33368.79 369.56 2319.92 29.30 2011-12-11 22:18:07.000 345 33368.81 369.61 2319.88 29.30 2011-12-11 22:18:08.000 345 33368.90 369.58 2319.89 29.30 2011-12-11 22:18:09.000 345 33368.93 369.57 2319.91 29.30 2011-12-11 22:18:10.000 345 33368.85 369.62 2319.94 29.30 2011-12-11 22:18:11.000 345 33368.83 369.65 2319.98 29.30 2011-12-11 22:18:12.000 345 33368.82 369.63 2319.93 29.30 2011-12-11 22:18:13.000 345 33368.92 369.60 2320.02 29.30 2011-12-11 22:18:14.000 345 33368.84 369.60 2319.94 29.30 2011-12-11 22:18:15.000 345 33368.87 369.61 2319.94 29.30 2011-12-11 22:18:16.000 345 33368.86 369.62 2319.86 29.30 2011-12-11 22:18:17.000 345 33368.91 369.67 2319.94 29.30 2011-12-11 22:18:18.000 345 33368.90 369.67 2319.93 29.30 2011-12-11 22:18:19.000 345 33368.94 369.66 2319.94 29.30 2011-12-11 22:18:20.000 345 33368.88 369.64 2320.00 29.30 2011-12-11 22:18:21.000 345 33368.81 369.65 2319.82 29.30 2011-12-11 22:18:22.000 345 33368.88 369.67 2319.96 29.30 2011-12-11 22:18:23.000 345 33368.94 369.67 2319.96 29.30 2011-12-11 22:18:24.000 345 33368.87 369.68 2319.95 29.30 2011-12-11 22:18:25.000 345 33368.89 369.68 2319.97 29.30 2011-12-11 22:18:26.000 345 33368.87 369.71 2319.95 29.30 2011-12-11 22:18:27.000 345 33368.88 369.68 2319.90 29.30 2011-12-11 22:18:28.000 345 33368.99 369.70 2319.91 29.30 2011-12-11 22:18:29.000 345 33368.83 369.71 2319.92 29.30 2011-12-11 22:18:30.000 345 33368.84 369.70 2319.91 29.30 2011-12-11 22:18:30.000 345 33368.95 369.73 2319.99 29.30 2011-12-11 22:18:32.000 345 33368.87 369.70 2319.98 29.30 2011-12-11 22:18:33.000 345 33368.90 369.72 2319.96 29.30 2011-12-11 22:18:34.000 345 33368.92 369.70 2319.95 29.30 2011-12-11 22:18:35.000 345 33369.06 369.71 2320.01 29.30 2011-12-11 22:18:36.000 345 33368.98 369.72 2320.06 29.30 2011-12-11 22:18:37.000 345 33369.03 369.71 2319.95 29.30 2011-12-11 22:18:38.000 345 33369.00 369.70 2319.97 29.30 2011-12-11 22:18:39.000 345 33368.99 369.74 2319.88 29.30 2011-12-11 22:18:40.000 345 33368.98 369.74 2319.93 29.30 2011-12-11 22:18:41.000 345 33368.94 369.72 2319.97 29.30 2011-12-11 22:18:42.000 345 33368.95 369.71 2319.95 29.30 2011-12-11 22:18:43.000 345 33368.96 369.72 2319.98 29.30 2011-12-11 22:18:43.000 345 33369.00 369.69 2319.92 29.30 2011-12-11 22:18:45.000 345 33369.03 369.72 2319.97 29.30 2011-12-11 22:18:46.000 345 33369.01 369.72 2319.96 29.30 2011-12-11 22:18:47.000 345 33368.99 369.68 2319.97 29.30 2011-12-11 22:18:48.000 345 33368.96 369.67 2320.01 29.30 2011-12-11 22:18:49.000 345 33369.03 369.71 2319.95 29.30 2011-12-11 22:18:50.000 345 33369.03 369.75 2319.97 29.30 2011-12-11 22:18:51.000 345 33369.16 369.70 2320.04 29.30 2011-12-11 22:18:52.000 345 33368.89 369.69 2319.95 29.30 2011-12-11 22:18:53.000 345 33369.04 369.69 2320.03 29.30 2011-12-11 22:18:54.000 345 33369.01 369.68 2320.03 29.30 2011-12-11 22:18:55.000 345 33369.04 369.70 2319.95 29.30 2011-12-11 22:18:56.000 345 33369.01 369.69 2320.01 29.30 2011-12-11 22:18:57.000 345 33369.05 369.72 2319.95 29.30 2011-12-11 22:18:58.000 345 33368.96 369.69 2319.88 29.30 2011-12-11 22:18:59.000 345 33369.01 369.70 2319.94 29.30 2011-12-11 22:19:00.000 345 33369.01 369.68 2320.00 29.30 2011-12-11 22:19:01.000 345 33369.06 369.76 2320.00 29.30 2011-12-11 22:19:02.000 345 33369.06 369.68 2319.99 29.30 2011-12-11 22:19:03.000 345 33368.99 369.72 2319.94 29.30 2011-12-11 22:19:04.000 345 33368.99 369.69 2319.95 29.30 2011-12-11 22:19:05.000 345 33369.12 369.68 2320.01 29.30 2011-12-11 22:19:06.000 345 33369.01 369.70 2319.97 29.30 2011-12-11 22:19:07.000 345 33369.01 369.64 2319.98 29.30 2011-12-11 22:19:08.000 345 33369.03 369.66 2319.98 29.30 2011-12-11 22:19:09.000 345 33369.07 369.70 2319.99 29.30 2011-12-11 22:19:10.000 345 33368.94 369.68 2319.94 29.30 2011-12-11 22:19:11.000 345 33369.09 369.66 2319.97 29.30 2011-12-11 22:19:12.000 345 33368.91 369.65 2319.98 29.30 2011-12-11 22:19:13.000 345 33368.95 369.71 2320.04 29.30 2011-12-11 22:19:14.000 345 33368.98 369.72 2319.97 29.30 2011-12-11 22:19:15.000 345 33368.99 369.71 2319.98 29.30 2011-12-11 22:19:16.000 345 33369.03 369.69 2319.98 29.30 2011-12-11 22:19:17.000 345 33368.84 369.71 2320.02 29.30 2011-12-11 22:19:18.000 345 33368.95 369.70 2320.01 29.30 2011-12-11 22:19:19.000 345 33368.92 369.72 2320.08 29.30 2011-12-11 22:19:20.000 345 33368.90 369.74 2320.04 29.30 2011-12-11 22:19:21.000 345 33368.88 369.72 2320.03 29.30 2011-12-11 22:19:22.000 345 33368.87 369.70 2320.07 29.30 2011-12-11 22:19:23.000 345 33369.02 369.74 2320.05 29.30 2011-12-11 22:19:24.000 345 33368.93 369.72 2320.09 29.30 2011-12-11 22:19:24.000 345 33368.88 369.74 2320.02 29.30 2011-12-11 22:19:26.000 345 33368.88 369.70 2319.98 29.30 2011-12-11 22:19:27.000 345 33368.85 369.68 2320.04 29.30 2011-12-11 22:19:28.000 345 33368.97 369.74 2320.07 29.30 2011-12-11 22:19:29.000 345 33368.78 369.71 2320.08 29.30 2011-12-11 22:19:30.000 345 33368.84 369.70 2320.01 29.30 2011-12-11 22:19:31.000 345 33368.94 369.70 2320.07 29.30 2011-12-11 22:19:32.000 345 33368.87 369.66 2320.03 29.30 2011-12-11 22:19:33.000 345 33368.80 369.69 2320.01 29.30 2011-12-11 22:19:34.000 345 33368.83 369.67 2319.98 29.30 2011-12-11 22:19:35.000 345 33368.99 369.75 2319.98 29.30 2011-12-11 22:19:36.000 345 33368.87 369.72 2319.92 29.30 2011-12-11 22:19:37.000 345 33368.84 369.68 2320.03 29.30 2011-12-11 22:19:37.000 345 33368.91 369.71 2320.10 29.30 2011-12-11 22:19:39.000 345 33368.90 369.67 2320.00 29.30 2011-12-11 22:19:40.000 345 33368.90 369.64 2320.12 29.30 2011-12-11 22:19:41.000 345 33368.96 369.64 2320.02 29.30 2011-12-11 22:19:42.000 345 33368.91 369.61 2320.02 29.30 2011-12-11 22:19:43.000 345 33368.89 369.60 2320.07 29.30 2011-12-11 22:19:44.000 345 33368.94 369.64 2320.03 29.30 2011-12-11 22:19:45.000 345 33368.82 369.63 2320.07 29.30 2011-12-11 22:19:46.000 345 33368.94 369.64 2320.05 29.30 2011-12-11 22:19:47.000 345 33368.91 369.61 2320.05 29.30 2011-12-11 22:19:48.000 345 33368.90 369.61 2320.07 29.30 2011-12-11 22:19:49.000 345 33368.91 369.59 2320.09 29.30 2011-12-11 22:19:50.000 345 33368.81 369.65 2320.07 29.30 2011-12-11 22:19:51.000 345 33368.82 369.59 2320.10 29.30 2011-12-11 22:19:52.000 345 33368.93 369.61 2320.07 29.30 2011-12-11 22:19:53.000 345 33368.84 369.61 2320.03 29.30 2011-12-11 22:19:54.000 345 33368.85 369.57 2320.05 29.30 2011-12-11 22:19:55.000 345 33368.84 369.59 2320.10 29.30 2011-12-11 22:19:56.000 345 33368.82 369.59 2320.11 29.30 2011-12-11 22:19:57.000 345 33368.75 369.55 2320.14 29.30 2011-12-11 22:19:58.000 345 33368.87 369.60 2320.10 29.30 2011-12-11 22:19:59.000 345 33368.87 369.55 2320.04 29.30 2011-12-11 22:20:00.000 345 33368.84 369.55 2320.15 29.30 2011-12-11 22:20:01.000 345 33368.84 369.59 2319.97 29.30 2011-12-11 22:20:02.000 345 33368.79 369.58 2320.03 29.30 2011-12-11 22:20:03.000 345 33368.83 369.57 2320.08 29.30 2011-12-11 22:20:04.000 345 33368.81 369.57 2320.03 29.30 2011-12-11 22:20:05.000 345 33368.92 369.60 2320.01 29.30 2011-12-11 22:20:06.000 345 33368.78 369.60 2320.03 29.30 2011-12-11 22:20:07.000 345 33368.83 369.59 2320.02 29.30 2011-12-11 22:20:08.000 345 33368.80 369.59 2319.99 29.30 2011-12-11 22:20:09.000 345 33368.74 369.57 2319.99 29.30 2011-12-11 22:20:10.000 345 33368.84 369.56 2320.02 29.30 2011-12-11 22:20:11.000 345 33368.78 369.59 2320.00 29.30 2011-12-11 22:20:12.000 345 33368.81 369.59 2320.03 29.30 2011-12-11 22:20:13.000 345 33368.71 369.60 2320.02 29.30 2011-12-11 22:20:14.000 345 33368.77 369.58 2320.10 29.30 2011-12-11 22:20:15.000 345 33368.85 369.57 2320.01 29.30 2011-12-11 22:20:16.000 345 33368.76 369.55 2320.00 29.30 2011-12-11 22:20:17.000 345 33368.77 369.57 2320.01 29.30 2011-12-11 22:20:18.000 345 33368.76 369.56 2320.01 29.30 2011-12-11 22:20:18.000 345 33368.75 369.54 2320.11 29.30 2011-12-11 22:20:20.000 345 33368.82 369.51 2320.10 29.30 2011-12-11 22:20:21.000 345 33368.75 369.51 2320.06 29.30 2011-12-11 22:20:22.000 345 33368.81 369.58 2320.07 29.30 2011-12-11 22:20:23.000 345 33368.76 369.52 2320.14 29.30 2011-12-11 22:20:24.000 345 33368.83 369.52 2320.10 29.30 2011-12-11 22:20:25.000 345 33368.75 369.53 2320.08 29.30 2011-12-11 22:20:26.000 345 33368.72 369.54 2320.01 29.30 2011-12-11 22:20:27.000 345 33368.66 369.52 2320.07 29.30 2011-12-11 22:20:28.000 345 33368.73 369.57 2320.06 29.30 2011-12-11 22:20:29.000 345 33368.70 369.51 2320.09 29.30 2011-12-11 22:20:30.000 345 33368.73 369.52 2320.13 29.30 2011-12-11 22:20:31.000 345 33368.78 369.52 2320.10 29.30 2011-12-11 22:20:31.000 345 33368.78 369.53 2320.05 29.30 2011-12-11 22:20:33.000 345 33368.79 369.53 2320.04 29.30 2011-12-11 22:20:34.000 345 33368.63 369.50 2320.00 29.30 2011-12-11 22:20:35.000 345 33368.74 369.54 2320.09 29.30 2011-12-11 22:20:36.000 345 33368.71 369.50 2320.10 29.30 2011-12-11 22:20:37.000 345 33368.76 369.48 2320.10 29.30 2011-12-11 22:20:38.000 345 33368.80 369.45 2320.07 29.30 2011-12-11 22:20:39.000 345 33368.81 369.46 2320.13 29.30 2011-12-11 22:20:40.000 345 33368.67 369.50 2320.10 29.30 2011-12-11 22:20:41.000 345 33368.74 369.43 2320.07 29.30 2011-12-11 22:20:42.000 345 33368.71 369.43 2320.09 29.30 2011-12-11 22:20:43.000 345 33368.71 369.43 2320.11 29.30 2011-12-11 22:20:44.000 345 33368.72 369.43 2320.11 29.30 2011-12-11 22:20:45.000 345 33368.71 369.43 2320.12 29.30 2011-12-11 22:20:46.000 345 33368.71 369.43 2320.04 29.30 2011-12-11 22:20:47.000 345 33368.84 369.43 2320.05 29.30 2011-12-11 22:20:48.000 345 33368.72 369.40 2320.10 29.30 2011-12-11 22:20:49.000 345 33368.75 369.43 2320.13 29.30 2011-12-11 22:20:50.000 345 33368.74 369.39 2320.05 29.30 2011-12-11 22:20:51.000 345 33368.77 369.38 2320.10 29.30 2011-12-11 22:20:52.000 345 33368.67 369.43 2320.09 29.30 2011-12-11 22:20:53.000 345 33368.74 369.44 2320.04 29.30 2011-12-11 22:20:54.000 345 33368.71 369.43 2320.04 29.30 2011-12-11 22:20:55.000 345 33368.74 369.39 2320.05 29.30 2011-12-11 22:20:56.000 345 33368.63 369.42 2320.07 29.30 2011-12-11 22:20:57.000 345 33368.76 369.40 2320.13 29.30 2011-12-11 22:20:58.000 345 33368.64 369.41 2320.04 29.30 2011-12-11 22:20:59.000 345 33368.71 369.38 2320.05 29.30 2011-12-11 22:21:00.000 345 33368.60 369.36 2320.11 29.30 2011-12-11 22:21:01.000 345 33368.59 369.42 2320.06 29.30 2011-12-11 22:21:02.000 345 33368.59 369.38 2320.04 29.30 2011-12-11 22:21:03.000 345 33368.63 369.41 2320.10 29.30 2011-12-11 22:21:04.000 345 33368.53 369.38 2320.09 29.30 2011-12-11 22:21:05.000 345 33368.55 369.39 2320.09 29.30 2011-12-11 22:21:06.000 345 33368.59 369.39 2320.05 29.30 2011-12-11 22:21:07.000 345 33368.60 369.39 2320.07 29.30 2011-12-11 22:21:08.000 345 33368.60 369.39 2320.09 29.30 2011-12-11 22:21:09.000 345 33368.57 369.40 2320.09 29.30 2011-12-11 22:21:10.000 345 33368.54 369.43 2320.04 29.30 2011-12-11 22:21:11.000 345 33368.58 369.42 2320.04 29.30 2011-12-11 22:21:12.000 345 33368.61 369.42 2320.07 29.30 2011-12-11 22:21:12.000 345 33368.49 369.39 2320.05 29.30 2011-12-11 22:21:14.000 345 33368.63 369.38 2320.05 29.30 2011-12-11 22:21:15.000 345 33368.58 369.44 2320.03 29.30 2011-12-11 22:21:16.000 345 33368.57 369.37 2320.11 29.30 2011-12-11 22:21:17.000 345 33368.51 369.38 2320.10 29.30 2011-12-11 22:21:18.000 345 33368.48 369.39 2320.08 29.30 2011-12-11 22:21:19.000 345 33368.57 369.37 2320.04 29.30 2011-12-11 22:21:20.000 345 33368.56 369.40 2320.09 29.30 2011-12-11 22:21:21.000 345 33368.65 369.40 2319.95 29.30 2011-12-11 22:21:22.000 345 33368.65 369.36 2320.05 29.30 2011-12-11 22:21:23.000 345 33368.57 369.35 2320.09 29.30 2011-12-11 22:21:24.000 345 33368.57 369.39 2320.10 29.30 2011-12-11 22:21:25.000 345 33368.50 369.35 2320.00 29.30 2011-12-11 22:21:25.000 345 33368.60 369.37 2320.08 29.30 2011-12-11 22:21:27.000 345 33368.53 369.32 2320.17 29.30 2011-12-11 22:21:28.000 345 33368.56 369.31 2320.16 29.30 2011-12-11 22:21:29.000 345 33368.49 369.30 2320.11 29.30 2011-12-11 22:21:30.000 345 33368.54 369.32 2320.05 29.30 2011-12-11 22:21:31.000 345 33368.56 369.35 2320.07 29.30 2011-12-11 22:21:32.000 345 33368.61 369.33 2320.05 29.30 2011-12-11 22:21:33.000 345 33368.57 369.32 2320.05 29.30 2011-12-11 22:21:34.000 345 33368.48 369.39 2320.07 29.30 2011-12-11 22:21:35.000 345 33368.59 369.35 2319.98 29.30 2011-12-11 22:21:36.000 345 33368.59 369.35 2319.99 29.30 2011-12-11 22:21:37.000 345 33368.63 369.34 2320.06 29.30 2011-12-11 22:21:38.000 345 33368.57 369.32 2320.01 29.30 2011-12-11 22:21:39.000 345 33368.53 369.29 2319.98 29.30 2011-12-11 22:21:40.000 345 33368.58 369.30 2320.09 29.30 2011-12-11 22:21:41.000 345 33368.64 369.31 2320.07 29.30 2011-12-11 22:21:42.000 345 33368.60 369.31 2320.01 29.30 2011-12-11 22:21:43.000 345 33368.58 369.30 2319.99 29.30 2011-12-11 22:21:44.000 345 33368.59 369.32 2320.00 29.30 2011-12-11 22:21:45.000 345 33368.56 369.37 2320.07 29.30 2011-12-11 22:21:46.000 345 33368.60 369.31 2320.05 29.30 2011-12-11 22:21:47.000 345 33368.64 369.34 2320.09 29.30 2011-12-11 22:21:48.000 345 33368.57 369.32 2320.05 29.30 2011-12-11 22:21:49.000 345 33368.61 369.27 2320.01 29.30 2011-12-11 22:21:50.000 345 33368.61 369.33 2320.08 29.30 2011-12-11 22:21:51.000 345 33368.65 369.27 2320.16 29.30 2011-12-11 22:21:52.000 345 33368.57 369.32 2320.10 29.30 2011-12-11 22:21:53.000 345 33368.57 369.27 2320.07 29.30 2011-12-11 22:21:54.000 345 33368.59 369.28 2320.07 29.30 2011-12-11 22:21:55.000 345 33368.62 369.33 2320.08 29.30 2011-12-11 22:21:56.000 345 33368.51 369.29 2320.13 29.30 2011-12-11 22:21:57.000 345 33368.57 369.31 2319.97 29.30 2011-12-11 22:21:58.000 345 33368.54 369.33 2320.11 29.30 2011-12-11 22:21:59.000 345 33368.53 369.26 2320.01 29.30 2011-12-11 22:22:00.000 345 33368.51 369.26 2320.00 29.30 2011-12-11 22:22:01.000 345 33368.58 369.32 2320.03 29.30 2011-12-11 22:22:02.000 345 33368.48 369.27 2319.98 29.30 2011-12-11 22:22:03.000 345 33368.54 369.30 2319.98 29.30 2011-12-11 22:22:04.000 345 33368.51 369.31 2319.95 29.30 2011-12-11 22:22:05.000 345 33368.60 369.34 2320.09 29.30 2011-12-11 22:22:06.000 345 33368.47 369.32 2320.01 29.30 2011-12-11 22:22:06.000 345 33368.60 369.27 2320.05 29.30 2011-12-11 22:22:08.000 345 33368.59 369.29 2320.01 29.30 2011-12-11 22:22:09.000 345 33368.59 369.29 2320.00 29.30 2011-12-11 22:22:10.000 345 33368.46 369.28 2319.95 29.30 2011-12-11 22:22:11.000 345 33368.65 369.26 2319.99 29.30 2011-12-11 22:22:12.000 345 33368.55 369.22 2320.03 29.30 2011-12-11 22:22:13.000 345 33368.56 369.27 2319.98 29.30 2011-12-11 22:22:14.000 345 33368.59 369.25 2320.03 29.30 2011-12-11 22:22:15.000 345 33368.54 369.28 2320.00 29.30 2011-12-11 22:22:16.000 345 33368.57 369.27 2319.99 29.30 2011-12-11 22:22:17.000 345 33368.60 369.27 2320.01 29.30 2011-12-11 22:22:18.000 345 33368.50 369.25 2319.98 29.30 2011-12-11 22:22:19.000 345 33368.60 369.25 2320.08 29.30 2011-12-11 22:22:19.000 345 33368.57 369.25 2320.04 29.30 2011-12-11 22:22:21.000 345 33368.54 369.26 2320.01 29.30 2011-12-11 22:22:22.000 345 33368.57 369.24 2320.04 29.30 2011-12-11 22:22:23.000 345 33368.53 369.30 2319.98 29.30 2011-12-11 22:22:24.000 345 33368.48 369.30 2320.03 29.30 2011-12-11 22:22:25.000 345 33368.51 369.24 2320.05 29.30 2011-12-11 22:22:26.000 345 33368.52 369.29 2320.06 29.30 2011-12-11 22:22:27.000 345 33368.51 369.23 2320.03 29.30 2011-12-11 22:22:28.000 345 33368.56 369.29 2320.07 29.30 2011-12-11 22:22:29.000 345 33368.46 369.29 2319.97 29.30 2011-12-11 22:22:30.000 345 33368.41 369.25 2320.00 29.30 2011-12-11 22:22:31.000 345 33368.47 369.25 2319.96 29.30 2011-12-11 22:22:32.000 345 33368.50 369.29 2320.08 29.30 2011-12-11 22:22:33.000 345 33368.41 369.27 2320.09 29.30 2011-12-11 22:22:34.000 345 33368.49 369.34 2319.97 29.30 2011-12-11 22:22:35.000 345 33368.47 369.31 2320.09 29.30 2011-12-11 22:22:36.000 345 33368.43 369.33 2320.09 29.30 2011-12-11 22:22:37.000 345 33368.45 369.32 2320.04 29.30 2011-12-11 22:22:38.000 345 33368.37 369.28 2320.00 29.30 2011-12-11 22:22:39.000 345 33368.47 369.26 2320.13 29.30 2011-12-11 22:22:40.000 345 33368.38 369.31 2320.01 29.30 2011-12-11 22:22:41.000 345 33368.47 369.27 2320.09 29.30 2011-12-11 22:22:42.000 345 33368.35 369.29 2320.08 29.30 2011-12-11 22:22:43.000 345 33368.46 369.29 2320.05 29.30 2011-12-11 22:22:44.000 345 33368.39 369.27 2320.09 29.30 2011-12-11 22:22:45.000 345 33368.29 369.26 2320.07 29.30 2011-12-11 22:22:46.000 345 33368.33 369.31 2320.06 29.30 2011-12-11 22:22:47.000 345 33368.41 369.28 2320.06 29.30 2011-12-11 22:22:48.000 345 33368.36 369.33 2320.10 29.30 2011-12-11 22:22:49.000 345 33368.30 369.32 2320.13 29.30 2011-12-11 22:22:50.000 345 33368.30 369.30 2320.06 29.30 2011-12-11 22:22:51.000 345 33368.33 369.30 2320.05 29.30 2011-12-11 22:22:52.000 345 33368.19 369.30 2320.09 29.30 2011-12-11 22:22:53.000 345 33368.33 369.31 2320.05 29.30 2011-12-11 22:22:54.000 345 33368.26 369.31 2320.05 29.30 2011-12-11 22:22:55.000 345 33368.26 369.30 2320.16 29.30 2011-12-11 22:22:56.000 345 33368.29 369.34 2320.09 29.30 2011-12-11 22:22:57.000 345 33368.35 369.29 2320.16 29.30 2011-12-11 22:22:58.000 345 33368.20 369.28 2320.13 29.30 2011-12-11 22:22:59.000 345 33368.24 369.28 2320.13 29.30 2011-12-11 22:23:00.000 345 33368.22 369.27 2320.04 29.30 2011-12-11 22:23:00.000 345 33368.35 369.29 2320.05 29.30 2011-12-11 22:23:02.000 345 33368.33 369.32 2320.13 29.30 2011-12-11 22:23:03.000 345 33368.23 369.26 2320.07 29.30 2011-12-11 22:23:04.000 345 33368.23 369.28 2320.11 29.30 2011-12-11 22:23:05.000 345 33368.31 369.29 2320.15 29.30 2011-12-11 22:23:06.000 345 33368.23 369.31 2320.13 29.30 2011-12-11 22:23:07.000 345 33368.21 369.29 2320.18 29.30 2011-12-11 22:23:08.000 345 33368.22 369.28 2320.19 29.30 2011-12-11 22:23:09.000 345 33368.25 369.32 2320.13 29.30 2011-12-11 22:23:10.000 345 33368.22 369.25 2319.98 29.30 2011-12-11 22:23:11.000 345 33368.26 369.28 2320.13 29.30 2011-12-11 22:23:12.000 345 33368.23 369.27 2320.17 29.30 2011-12-11 22:23:13.000 345 33368.20 369.29 2320.14 29.30 2011-12-11 22:23:13.000 345 33368.24 369.30 2320.15 29.30 2011-12-11 22:23:15.000 345 33368.28 369.29 2320.08 29.30 2011-12-11 22:23:16.000 345 33368.26 369.25 2320.14 29.30 2011-12-11 22:23:17.000 345 33368.25 369.25 2320.10 29.30 2011-12-11 22:23:18.000 345 33368.23 369.27 2320.13 29.30 2011-12-11 22:23:19.000 345 33368.20 369.26 2320.04 29.30 2011-12-11 22:23:20.000 345 33368.21 369.24 2320.03 29.30 2011-12-11 22:23:21.000 345 33368.17 369.27 2320.09 29.30 2011-12-11 22:23:22.000 345 33368.11 369.25 2320.09 29.30 2011-12-11 22:23:23.000 345 33368.15 369.26 2320.11 29.30 2011-12-11 22:23:24.000 345 33368.20 369.29 2320.03 29.30 2011-12-11 22:23:25.000 345 33368.23 369.24 2320.12 29.30 2011-12-11 22:23:26.000 345 33368.14 369.27 2320.13 29.30 2011-12-11 22:23:27.000 345 33368.12 369.30 2320.16 29.30 2011-12-11 22:23:28.000 345 33368.23 369.24 2320.20 29.30 2011-12-11 22:23:29.000 345 33368.08 369.30 2320.09 29.30 2011-12-11 22:23:30.000 345 33368.11 369.29 2320.05 29.30 2011-12-11 22:23:31.000 345 33368.13 369.27 2320.19 29.30 2011-12-11 22:23:32.000 345 33368.10 369.30 2320.13 29.30 2011-12-11 22:23:33.000 345 33368.04 369.30 2320.08 29.30 2011-12-11 22:23:34.000 345 33368.15 369.24 2320.09 29.30 2011-12-11 22:23:35.000 345 33368.17 369.26 2320.14 29.30 2011-12-11 22:23:36.000 345 33368.08 369.29 2320.12 29.30 2011-12-11 22:23:37.000 345 33368.06 369.29 2320.13 29.30 2011-12-11 22:23:38.000 345 33368.07 369.28 2320.10 29.30 2011-12-11 22:23:39.000 345 33368.14 369.29 2320.17 29.30 2011-12-11 22:23:40.000 345 33368.20 369.31 2320.10 29.30 2011-12-11 22:23:41.000 345 33368.12 369.25 2320.15 29.30 2011-12-11 22:23:42.000 345 33368.06 369.27 2320.13 29.30 2011-12-11 22:23:43.000 345 33368.13 369.34 2320.13 29.30 2011-12-11 22:23:44.000 345 33368.14 369.28 2320.17 29.30 2011-12-11 22:23:45.000 345 33368.19 369.28 2320.16 29.30 2011-12-11 22:23:46.000 345 33368.06 369.28 2320.12 29.30 2011-12-11 22:23:47.000 345 33368.22 369.28 2320.20 29.30 2011-12-11 22:23:48.000 345 33368.16 369.24 2320.14 29.30 2011-12-11 22:23:49.000 345 33368.23 369.24 2320.16 29.30 2011-12-11 22:23:50.000 345 33368.12 369.27 2320.17 29.30 2011-12-11 22:23:51.000 345 33368.18 369.26 2320.13 29.30 2011-12-11 22:23:52.000 345 33368.11 369.24 2320.14 29.30 2011-12-11 22:23:53.000 345 33368.21 369.27 2320.20 29.30 2011-12-11 22:23:54.000 345 33368.12 369.23 2320.13 29.30 2011-12-11 22:23:54.000 345 33368.19 369.27 2320.22 29.30 2011-12-11 22:23:56.000 345 33368.17 369.26 2320.09 29.30 2011-12-11 22:23:57.000 345 33368.25 369.22 2320.17 29.30 2011-12-11 22:23:58.000 345 33368.13 369.23 2320.14 29.30 2011-12-11 22:23:59.000 345 33368.25 369.19 2320.18 29.30 2011-12-11 22:24:00.000 345 33368.22 369.19 2320.21 29.30 2011-12-11 22:24:01.000 345 33368.23 369.24 2320.19 29.30 2011-12-11 22:24:02.000 345 33368.25 369.19 2320.17 29.30 2011-12-11 22:24:03.000 345 33368.23 369.25 2320.13 29.30 2011-12-11 22:24:04.000 345 33368.25 369.20 2320.09 29.30 2011-12-11 22:24:05.000 345 33368.20 369.20 2320.14 29.30 2011-12-11 22:24:06.000 345 33368.17 369.19 2320.08 29.30 2011-12-11 22:24:07.000 345 33368.24 369.20 2320.07 29.30 2011-12-11 22:24:07.000 345 33368.20 369.17 2320.08 29.30 2011-12-11 22:24:09.000 345 33368.14 369.22 2320.03 29.30 2011-12-11 22:24:10.000 345 33368.20 369.19 2320.14 29.30 2011-12-11 22:24:11.000 345 33368.39 369.22 2320.09 29.30 2011-12-11 22:24:12.000 345 33368.26 369.20 2320.03 29.30 2011-12-11 22:24:13.000 345 33368.20 369.18 2320.11 29.30 2011-12-11 22:24:14.000 345 33368.28 369.21 2320.11 29.30 2011-12-11 22:24:15.000 345 33368.31 369.22 2320.14 29.30 2011-12-11 22:24:16.000 345 33368.20 369.17 2320.14 29.30 2011-12-11 22:24:17.000 345 33368.31 369.18 2320.09 29.30 2011-12-11 22:24:18.000 345 33368.22 369.18 2320.10 29.30 2011-12-11 22:24:19.000 345 33368.26 369.21 2320.07 29.30 2011-12-11 22:24:20.000 345 33368.28 369.18 2320.07 29.30 2011-12-11 22:24:21.000 345 33368.29 369.24 2320.02 29.30 2011-12-11 22:24:22.000 345 33368.29 369.18 2320.11 29.30 2011-12-11 22:24:23.000 345 33368.35 369.22 2320.03 29.30 2011-12-11 22:24:24.000 345 33368.32 369.23 2320.12 29.30 2011-12-11 22:24:25.000 345 33368.29 369.20 2320.06 29.30 2011-12-11 22:24:26.000 345 33368.29 369.23 2320.07 29.30 2011-12-11 22:24:27.000 345 33368.23 369.21 2320.13 29.30 2011-12-11 22:24:28.000 345 33368.34 369.22 2320.11 29.30 2011-12-11 22:24:29.000 345 33368.26 369.21 2320.05 29.30 2011-12-11 22:24:30.000 345 33368.29 369.21 2320.07 29.30 2011-12-11 22:24:31.000 345 33368.19 369.16 2320.05 29.30 2011-12-11 22:24:32.000 345 33368.17 369.22 2320.10 29.30 2011-12-11 22:24:33.000 345 33368.30 369.22 2320.00 29.30 2011-12-11 22:24:34.000 345 33368.26 369.27 2320.08 29.30 2011-12-11 22:24:35.000 345 33368.19 369.20 2319.97 29.30 2011-12-11 22:24:36.000 345 33368.24 369.19 2320.01 29.30 2011-12-11 22:24:37.000 345 33368.26 369.19 2320.13 29.30 2011-12-11 22:24:38.000 345 33368.19 369.21 2320.11 29.30 2011-12-11 22:24:39.000 345 33368.19 369.20 2320.07 29.30 2011-12-11 22:24:40.000 345 33368.19 369.18 2320.01 29.30 2011-12-11 22:24:41.000 345 33368.16 369.22 2320.12 29.30 2011-12-11 22:24:42.000 345 33368.13 369.20 2320.15 29.30 2011-12-11 22:24:43.000 345 33368.18 369.20 2320.07 29.30 2011-12-11 22:24:44.000 345 33368.22 369.18 2320.07 29.30 2011-12-11 22:24:45.000 345 33368.17 369.24 2320.14 29.30 2011-12-11 22:24:46.000 345 33368.10 369.22 2320.11 29.30 2011-12-11 22:24:47.000 345 33368.11 369.22 2320.08 29.30 2011-12-11 22:24:48.000 345 33368.07 369.18 2320.06 29.30 2011-12-11 22:24:48.000 345 33368.12 369.21 2320.09 29.30 2011-12-11 22:24:50.000 345 33368.20 369.22 2320.08 29.30 2011-12-11 22:24:51.000 345 33368.17 369.20 2320.14 29.30 2011-12-11 22:24:52.000 345 33367.98 369.25 2320.10 29.30 2011-12-11 22:24:53.000 345 33368.01 369.20 2320.14 29.30 2011-12-11 22:24:54.000 345 33368.07 369.21 2320.14 29.30 2011-12-11 22:24:55.000 345 33368.01 369.20 2320.07 29.30 2011-12-11 22:24:56.000 345 33368.09 369.24 2320.11 29.30 2011-12-11 22:24:57.000 345 33368.00 369.20 2320.02 29.30 2011-12-11 22:24:58.000 345 33368.08 369.24 2320.13 29.30 2011-12-11 22:24:59.000 345 33367.99 369.22 2320.12 29.30 2011-12-11 22:25:00.000 345 33368.06 369.19 2320.12 29.30 2011-12-11 22:25:01.000 345 33368.03 369.25 2320.11 29.30 2011-12-11 22:25:01.000 345 33368.03 369.18 2320.15 29.30 2011-12-11 22:25:03.000 345 33368.03 369.25 2320.09 29.30 2011-12-11 22:25:04.000 345 33368.14 369.20 2320.12 29.30 2011-12-11 22:25:05.000 345 33368.13 369.18 2320.17 29.30 2011-12-11 22:25:06.000 345 33368.10 369.15 2320.16 29.30 2011-12-11 22:25:07.000 345 33368.11 369.14 2320.07 29.30 2011-12-11 22:25:08.000 345 33368.08 369.19 2320.19 29.30 2011-12-11 22:25:09.000 345 33367.99 369.21 2320.06 29.30 2011-12-11 22:25:10.000 345 33368.14 369.18 2320.12 29.30 2011-12-11 22:25:11.000 345 33368.00 369.16 2320.05 29.30 2011-12-11 22:25:12.000 345 33368.07 369.20 2320.05 29.30 2011-12-11 22:25:13.000 345 33368.10 369.19 2320.22 29.30 2011-12-11 22:25:14.000 345 33368.12 369.21 2320.04 29.30 2011-12-11 22:25:15.000 345 33368.07 369.19 2320.06 29.30 2011-12-11 22:25:16.000 345 33368.13 369.21 2320.25 29.30 2011-12-11 22:25:17.000 345 33367.95 369.18 2320.11 29.30 2011-12-11 22:25:18.000 345 33368.09 369.21 2320.17 29.30 2011-12-11 22:25:19.000 345 33368.04 369.17 2320.20 29.30 2011-12-11 22:25:20.000 345 33368.02 369.19 2320.17 29.30 2011-12-11 22:25:21.000 345 33368.06 369.19 2320.14 29.30 2011-12-11 22:25:22.000 345 33368.00 369.17 2320.19 29.30 2011-12-11 22:25:23.000 345 33368.11 369.19 2320.12 29.30 2011-12-11 22:25:24.000 345 33368.01 369.20 2320.06 29.30 2011-12-11 22:25:25.000 345 33368.01 369.24 2320.08 29.30 2011-12-11 22:25:26.000 345 33368.02 369.22 2320.10 29.30 2011-12-11 22:25:27.000 345 33367.98 369.21 2320.11 29.30 2011-12-11 22:25:28.000 345 33368.00 369.19 2320.14 29.30 2011-12-11 22:25:29.000 345 33368.01 369.22 2320.14 29.30 2011-12-11 22:25:30.000 345 33367.98 369.19 2320.10 29.30 2011-12-11 22:25:31.000 345 33368.01 369.22 2320.16 29.30 2011-12-11 22:25:32.000 345 33367.94 369.23 2320.10 29.30 2011-12-11 22:25:33.000 345 33368.00 369.21 2320.14 29.30 2011-12-11 22:25:34.000 345 33367.86 369.23 2320.15 29.31 2011-12-11 22:25:35.000 345 33367.96 369.27 2320.16 29.30 2011-12-11 22:25:36.000 345 33367.89 369.23 2320.07 29.30 2011-12-11 22:25:37.000 345 33367.88 369.24 2320.11 29.31 2011-12-11 22:25:38.000 345 33367.86 369.28 2320.10 29.30 2011-12-11 22:25:39.000 345 33367.91 369.27 2320.09 29.30 2011-12-11 22:25:40.000 345 33367.89 369.23 2320.18 29.30 2011-12-11 22:25:41.000 345 33367.95 369.23 2320.16 29.30 2011-12-11 22:25:42.000 345 33367.88 369.22 2320.09 29.30 2011-12-11 22:25:42.000 345 33367.96 369.26 2320.16 29.30 2011-12-11 22:25:44.000 345 33367.84 369.29 2320.18 29.30 2011-12-11 22:25:45.000 345 33368.00 369.24 2320.25 29.30 2011-12-11 22:25:46.000 345 33367.83 369.25 2320.16 29.30 2011-12-11 22:25:47.000 345 33367.94 369.24 2320.13 29.30 2011-12-11 22:25:48.000 345 33367.86 369.28 2320.14 29.30 2011-12-11 22:25:49.000 345 33367.92 369.24 2320.10 29.30 2011-12-11 22:25:50.000 345 33367.88 369.22 2320.09 29.30 2011-12-11 22:25:51.000 345 33367.82 369.21 2320.14 29.30 2011-12-11 22:25:52.000 345 33367.92 369.24 2320.25 29.30 2011-12-11 22:25:53.000 345 33367.94 369.22 2320.16 29.30 2011-12-11 22:25:54.000 345 33367.89 369.23 2320.17 29.30 2011-12-11 22:25:55.000 345 33367.92 369.22 2320.23 29.30 2011-12-11 22:25:55.000 345 33367.91 369.21 2320.16 29.30 2011-12-11 22:25:57.000 345 33367.88 369.23 2320.13 29.30 2011-12-11 22:25:58.000 345 33367.99 369.21 2320.11 29.30 2011-12-11 22:25:59.000 345 33367.88 369.17 2320.29 29.30 2011-12-11 22:26:00.000 345 33367.90 369.19 2320.22 29.30 2011-12-11 22:26:01.000 345 33367.94 369.19 2320.09 29.30 2011-12-11 22:26:02.000 345 33367.94 369.18 2320.19 29.30 2011-12-11 22:26:03.000 345 33368.04 369.21 2320.10 29.30 2011-12-11 22:26:04.000 345 33367.91 369.21 2320.19 29.30 2011-12-11 22:26:05.000 345 33367.90 369.20 2320.16 29.30 2011-12-11 22:26:06.000 345 33367.91 369.19 2320.15 29.30 2011-12-11 22:26:07.000 345 33367.91 369.17 2320.19 29.30 2011-12-11 22:26:08.000 345 33367.97 369.17 2320.11 29.30 2011-12-11 22:26:09.000 345 33367.92 369.20 2320.11 29.30 2011-12-11 22:26:10.000 345 33367.89 369.20 2320.13 29.30 2011-12-11 22:26:11.000 345 33367.95 369.16 2320.09 29.30 2011-12-11 22:26:12.000 345 33367.91 369.15 2320.10 29.30 2011-12-11 22:26:13.000 345 33367.98 369.19 2320.11 29.30 2011-12-11 22:26:14.000 345 33367.92 369.19 2320.15 29.30 2011-12-11 22:26:15.000 345 33367.90 369.16 2320.11 29.30 2011-12-11 22:26:16.000 345 33367.99 369.19 2320.11 29.30 2011-12-11 22:26:17.000 345 33367.94 369.21 2320.13 29.30 2011-12-11 22:26:18.000 345 33367.92 369.20 2320.19 29.30 2011-12-11 22:26:19.000 345 33367.94 369.19 2320.23 29.30 2011-12-11 22:26:20.000 345 33367.88 369.20 2320.15 29.30 2011-12-11 22:26:21.000 345 33367.90 369.19 2320.24 29.31 2011-12-11 22:26:22.000 345 33367.95 369.17 2320.17 29.31 2011-12-11 22:26:23.000 345 33367.75 369.16 2320.13 29.31 2011-12-11 22:26:24.000 345 33367.83 369.16 2320.18 29.31 2011-12-11 22:26:25.000 345 33367.83 369.22 2320.13 29.30 2011-12-11 22:26:26.000 345 33367.95 369.22 2320.22 29.31 2011-12-11 22:26:27.000 345 33367.82 369.23 2320.15 29.30 2011-12-11 22:26:28.000 345 33367.73 369.25 2320.13 29.30 2011-12-11 22:26:29.000 345 33367.78 369.23 2320.23 29.30 2011-12-11 22:26:30.000 345 33367.80 369.20 2320.11 29.30 2011-12-11 22:26:31.000 345 33367.86 369.16 2320.13 29.30 2011-12-11 22:26:32.000 345 33367.84 369.21 2320.18 29.30 2011-12-11 22:26:33.000 345 33367.74 369.20 2320.19 29.30 2011-12-11 22:26:34.000 345 33367.89 369.21 2320.11 29.30 2011-12-11 22:26:35.000 345 33367.81 369.22 2320.16 29.31 2011-12-11 22:26:36.000 345 33367.84 369.18 2320.13 29.30 2011-12-11 22:26:36.000 345 33367.86 369.18 2320.15 29.30 2011-12-11 22:26:38.000 345 33367.82 369.20 2320.17 29.30 2011-12-11 22:26:39.000 345 33367.87 369.19 2320.07 29.31 2011-12-11 22:26:40.000 345 33367.85 369.19 2320.14 29.31 2011-12-11 22:26:41.000 345 33367.87 369.20 2320.17 29.31 2011-12-11 22:26:42.000 345 33367.85 369.17 2320.16 29.31 2011-12-11 22:26:43.000 345 33367.86 369.19 2320.11 29.31 2011-12-11 22:26:44.000 345 33367.89 369.18 2320.19 29.31 2011-12-11 22:26:45.000 345 33367.82 369.16 2320.19 29.31 2011-12-11 22:26:46.000 345 33367.89 369.16 2320.18 29.31 2011-12-11 22:26:47.000 345 33367.82 369.19 2320.17 29.31 2011-12-11 22:26:48.000 345 33367.85 369.18 2320.16 29.31 2011-12-11 22:26:49.000 345 33367.78 369.19 2320.18 29.31 2011-12-11 22:26:49.000 345 33367.79 369.18 2320.25 29.31 2011-12-11 22:26:51.000 345 33367.85 369.18 2320.25 29.31 2011-12-11 22:26:52.000 345 33367.76 369.15 2320.23 29.31 2011-12-11 22:26:53.000 345 33367.80 369.19 2320.19 29.31 2011-12-11 22:26:54.000 345 33367.88 369.16 2320.14 29.31 2011-12-11 22:26:55.000 345 33367.75 369.20 2320.19 29.31 2011-12-11 22:26:56.000 345 33367.86 369.21 2320.16 29.31 2011-12-11 22:26:57.000 345 33367.81 369.16 2320.17 29.31 2011-12-11 22:26:58.000 345 33367.75 369.22 2320.25 29.31 2011-12-11 22:26:59.000 345 33367.72 369.17 2320.21 29.31 2011-12-11 22:27:00.000 345 33367.73 369.17 2320.12 29.31 2011-12-11 22:27:01.000 345 33367.76 369.19 2320.10 29.31 2011-12-11 22:27:02.000 345 33367.68 369.17 2320.22 29.31 2011-12-11 22:27:03.000 345 33367.64 369.13 2320.12 29.31 2011-12-11 22:27:04.000 345 33367.73 369.16 2320.18 29.31 2011-12-11 22:27:05.000 345 33367.76 369.17 2320.13 29.31 2011-12-11 22:27:06.000 345 33367.63 369.17 2320.05 29.31 2011-12-11 22:27:07.000 345 33367.76 369.17 2320.17 29.31 2011-12-11 22:27:08.000 345 33367.61 369.17 2320.14 29.31 2011-12-11 22:27:09.000 345 33367.60 369.19 2320.16 29.31 2011-12-11 22:27:10.000 345 33367.67 369.17 2320.25 29.31 2011-12-11 22:27:11.000 345 33367.75 369.16 2320.11 29.31 2011-12-11 22:27:12.000 345 33367.70 369.16 2320.20 29.31 2011-12-11 22:27:13.000 345 33367.65 369.14 2320.22 29.31 2011-12-11 22:27:14.000 345 33367.66 369.13 2320.23 29.31 2011-12-11 22:27:15.000 345 33367.60 369.18 2320.24 29.31 2011-12-11 22:27:16.000 345 33367.60 369.17 2320.22 29.31 2011-12-11 22:27:17.000 345 33367.70 369.17 2320.14 29.31 2011-12-11 22:27:18.000 345 33367.62 369.16 2320.17 29.31 2011-12-11 22:27:19.000 345 33367.57 369.17 2320.14 29.31 2011-12-11 22:27:20.000 345 33367.56 369.17 2320.20 29.31 2011-12-11 22:27:21.000 345 33367.59 369.16 2320.20 29.31 2011-12-11 22:27:22.000 345 33367.60 369.15 2320.23 29.31 2011-12-11 22:27:23.000 345 33367.64 369.18 2320.19 29.31 2011-12-11 22:27:24.000 345 33367.61 369.15 2320.20 29.31 2011-12-11 22:27:25.000 345 33367.56 369.14 2320.18 29.31 2011-12-11 22:27:26.000 345 33367.58 369.15 2320.26 29.31 2011-12-11 22:27:27.000 345 33367.50 369.15 2320.20 29.31 2011-12-11 22:27:28.000 345 33367.60 369.12 2320.21 29.31 2011-12-11 22:27:29.000 345 33367.54 369.12 2320.17 29.31 2011-12-11 22:27:30.000 345 33367.56 369.12 2320.19 29.31 2011-12-11 22:27:30.000 345 33367.60 369.15 2320.17 29.31 2011-12-11 22:27:32.000 345 33367.51 369.14 2320.20 29.31 2011-12-11 22:27:33.000 345 33367.63 369.12 2320.19 29.31 2011-12-11 22:27:34.000 345 33367.54 369.16 2320.23 29.31 2011-12-11 22:27:35.000 345 33367.60 369.11 2320.23 29.31 2011-12-11 22:27:36.000 345 33367.59 369.13 2320.17 29.31 2011-12-11 22:27:37.000 345 33367.56 369.11 2320.16 29.31 2011-12-11 22:27:38.000 345 33367.63 369.16 2320.18 29.31 2011-12-11 22:27:39.000 345 33367.54 369.12 2320.22 29.31 2011-12-11 22:27:40.000 345 33367.57 369.11 2320.20 29.31 2011-12-11 22:27:41.000 345 33367.53 369.17 2320.21 29.31 2011-12-11 22:27:42.000 345 33367.48 369.17 2320.23 29.31 2011-12-11 22:27:43.000 345 33367.59 369.16 2320.17 29.31 2011-12-11 22:27:43.000 345 33367.56 369.15 2320.16 29.31 2011-12-11 22:27:45.000 345 33367.54 369.13 2320.18 29.31 2011-12-11 22:27:46.000 345 33367.51 369.15 2320.19 29.31 2011-12-11 22:27:47.000 345 33367.57 369.17 2320.16 29.31 2011-12-11 22:27:48.000 345 33367.53 369.17 2320.25 29.31 2011-12-11 22:27:49.000 345 33367.57 369.14 2320.13 29.31 2011-12-11 22:27:50.000 345 33367.49 369.07 2320.19 29.31 2011-12-11 22:27:51.000 345 33367.42 369.15 2320.14 29.31 2011-12-11 22:27:52.000 345 33367.55 369.18 2320.22 29.31 2011-12-11 22:27:53.000 345 33367.54 369.14 2320.19 29.31 2011-12-11 22:27:54.000 345 33367.64 369.12 2320.14 29.31 2011-12-11 22:27:55.000 345 33367.55 369.17 2320.22 29.31 2011-12-11 22:27:56.000 345 33367.58 369.22 2320.15 29.31 2011-12-11 22:27:57.000 345 33367.56 369.19 2320.24 29.31 2011-12-11 22:27:58.000 345 33367.54 369.14 2320.25 29.31 2011-12-11 22:27:59.000 345 33367.46 369.17 2320.23 29.31 2011-12-11 22:28:00.000 345 33367.51 369.15 2320.22 29.31 2011-12-11 22:28:01.000 345 33367.52 369.16 2320.19 29.31 2011-12-11 22:28:02.000 345 33367.52 369.16 2320.23 29.31 2011-12-11 22:28:03.000 345 33367.50 369.14 2320.08 29.31 2011-12-11 22:28:04.000 345 33367.55 369.19 2320.29 29.31 2011-12-11 22:28:05.000 345 33367.51 369.19 2320.19 29.31 2011-12-11 22:28:06.000 345 33367.46 369.16 2320.28 29.31 2011-12-11 22:28:07.000 345 33367.47 369.20 2320.34 29.31 2011-12-11 22:28:08.000 345 33367.52 369.19 2320.20 29.31 2011-12-11 22:28:09.000 345 33367.45 369.13 2320.17 29.31 2011-12-11 22:28:10.000 345 33367.43 369.18 2320.22 29.31 2011-12-11 22:28:11.000 345 33367.38 369.19 2320.32 29.31 2011-12-11 22:28:12.000 345 33367.51 369.21 2320.25 29.31 2011-12-11 22:28:13.000 345 33367.53 369.19 2320.18 29.31 2011-12-11 22:28:14.000 345 33367.44 369.18 2320.25 29.31 2011-12-11 22:28:15.000 345 33367.60 369.18 2320.25 29.31 2011-12-11 22:28:16.000 345 33367.63 369.16 2320.23 29.31 2011-12-11 22:28:17.000 345 33367.33 369.16 2320.23 29.31 2011-12-11 22:28:18.000 345 33367.59 369.20 2320.22 29.31 2011-12-11 22:28:19.000 345 33367.50 369.20 2320.24 29.31 2011-12-11 22:28:20.000 345 33367.51 369.14 2320.23 29.31 2011-12-11 22:28:21.000 345 33367.54 369.17 2320.22 29.31 2011-12-11 22:28:22.000 345 33367.53 369.20 2320.25 29.31 2011-12-11 22:28:23.000 345 33367.50 369.16 2320.24 29.31 2011-12-11 22:28:24.000 345 33367.51 369.19 2320.24 29.31 2011-12-11 22:28:24.000 345 33367.42 369.17 2320.23 29.31 2011-12-11 22:28:26.000 345 33367.47 369.20 2320.35 29.31 2011-12-11 22:28:27.000 345 33367.53 369.17 2320.17 29.31 2011-12-11 22:28:28.000 345 33367.50 369.21 2320.19 29.31 2011-12-11 22:28:29.000 345 33367.49 369.18 2320.19 29.31 2011-12-11 22:28:30.000 345 33367.54 369.21 2320.20 29.31 2011-12-11 22:28:31.000 345 33367.42 369.19 2320.22 29.31 2011-12-11 22:28:32.000 345 33367.53 369.19 2320.12 29.31 2011-12-11 22:28:33.000 345 33367.54 369.20 2320.22 29.31 2011-12-11 22:28:34.000 345 33367.40 369.19 2320.23 29.31 2011-12-11 22:28:35.000 345 33367.49 369.19 2320.30 29.31 2011-12-11 22:28:36.000 345 33367.37 369.22 2320.26 29.31 2011-12-11 22:28:37.000 345 33367.45 369.17 2320.26 29.31 2011-12-11 22:28:37.000 345 33367.39 369.23 2320.20 29.31 2011-12-11 22:28:39.000 345 33367.45 369.20 2320.26 29.31 2011-12-11 22:28:40.000 345 33367.51 369.23 2320.25 29.31 2011-12-11 22:28:41.000 345 33367.42 369.22 2320.33 29.31 2011-12-11 22:28:42.000 345 33367.43 369.20 2320.25 29.31 2011-12-11 22:28:43.000 345 33367.41 369.19 2320.18 29.31 2011-12-11 22:28:44.000 345 33367.46 369.21 2320.16 29.31 2011-12-11 22:28:45.000 345 33367.42 369.18 2320.26 29.31 2011-12-11 22:28:46.000 345 33367.47 369.19 2320.25 29.31 2011-12-11 22:28:47.000 345 33367.39 369.28 2320.21 29.31 2011-12-11 22:28:48.000 345 33367.36 369.24 2320.25 29.31 2011-12-11 22:28:49.000 345 33367.42 369.27 2320.18 29.31 2011-12-11 22:28:50.000 345 33367.38 369.28 2320.20 29.31 2011-12-11 22:28:51.000 345 33367.38 369.20 2320.20 29.31 2011-12-11 22:28:52.000 345 33367.43 369.21 2320.28 29.31 2011-12-11 22:28:53.000 345 33367.36 369.21 2320.36 29.31 2011-12-11 22:28:54.000 345 33367.50 369.25 2320.30 29.31 2011-12-11 22:28:55.000 345 33367.35 369.27 2320.22 29.31 2011-12-11 22:28:56.000 345 33367.33 369.27 2320.15 29.31 2011-12-11 22:28:57.000 345 33367.27 369.25 2320.29 29.31 2011-12-11 22:28:58.000 345 33367.32 369.22 2320.23 29.31 2011-12-11 22:28:59.000 345 33367.23 369.22 2320.23 29.31 2011-12-11 22:29:00.000 345 33367.39 369.25 2320.22 29.31 2011-12-11 22:29:01.000 345 33367.32 369.23 2320.29 29.31 2011-12-11 22:29:02.000 345 33367.37 369.23 2320.25 29.31 2011-12-11 22:29:03.000 345 33367.24 369.23 2320.29 29.31 2011-12-11 22:29:04.000 345 33367.23 369.21 2320.28 29.31 2011-12-11 22:29:05.000 345 33367.33 369.26 2320.35 29.31 2011-12-11 22:29:06.000 345 33367.22 369.26 2320.22 29.31 2011-12-11 22:29:07.000 345 33367.19 369.23 2320.18 29.31 2011-12-11 22:29:08.000 345 33367.26 369.26 2320.25 29.31 2011-12-11 22:29:09.000 345 33367.29 369.24 2320.32 29.31 2011-12-11 22:29:10.000 345 33367.29 369.26 2320.22 29.31 2011-12-11 22:29:11.000 345 33367.23 369.25 2320.26 29.31 2011-12-11 22:29:12.000 345 33367.26 369.25 2320.30 29.31 2011-12-11 22:29:13.000 345 33367.23 369.29 2320.19 29.31 2011-12-11 22:29:14.000 345 33367.20 369.18 2320.19 29.31 2011-12-11 22:29:15.000 345 33367.26 369.30 2320.32 29.31 2011-12-11 22:29:16.000 345 33367.23 369.26 2320.24 29.31 2011-12-11 22:29:17.000 345 33367.26 369.25 2320.35 29.31 2011-12-11 22:29:18.000 345 33367.28 369.27 2320.34 29.31 2011-12-11 22:29:18.000 345 33367.22 369.29 2320.25 29.31 2011-12-11 22:29:20.000 345 33367.31 369.25 2320.17 29.31 2011-12-11 22:29:21.000 345 33367.18 369.22 2320.23 29.31 2011-12-11 22:29:22.000 345 33367.23 369.24 2320.28 29.31 2011-12-11 22:29:23.000 345 33367.34 369.23 2320.21 29.31 2011-12-11 22:29:24.000 345 33367.29 369.25 2320.32 29.31 2011-12-11 22:29:25.000 345 33367.27 369.24 2320.28 29.31 2011-12-11 22:29:26.000 345 33367.23 369.23 2320.32 29.31 2011-12-11 22:29:27.000 345 33367.32 369.23 2320.24 29.31 2011-12-11 22:29:28.000 345 33367.32 369.23 2320.28 29.31 2011-12-11 22:29:29.000 345 33367.29 369.21 2320.29 29.31 2011-12-11 22:29:30.000 345 33367.20 369.20 2320.29 29.31 2011-12-11 22:29:31.000 345 33367.25 369.20 2320.28 29.31 2011-12-11 22:29:31.000 345 33367.29 369.19 2320.38 29.31 2011-12-11 22:29:33.000 345 33367.27 369.25 2320.34 29.31 2011-12-11 22:29:34.000 345 33367.30 369.20 2320.30 29.31 2011-12-11 22:29:35.000 345 33367.32 369.21 2320.28 29.31 2011-12-11 22:29:36.000 345 33367.25 369.22 2320.30 29.31 2011-12-11 22:29:37.000 345 33367.25 369.17 2320.30 29.31 2011-12-11 22:29:38.000 345 33367.24 369.20 2320.29 29.31 2011-12-11 22:29:39.000 345 33367.20 369.22 2320.32 29.31 2011-12-11 22:29:40.000 345 33367.26 369.23 2320.29 29.31 2011-12-11 22:29:41.000 345 33367.21 369.22 2320.22 29.31 2011-12-11 22:29:42.000 345 33367.14 369.25 2320.34 29.31 2011-12-11 22:29:43.000 345 33367.14 369.22 2320.31 29.31 2011-12-11 22:29:44.000 345 33367.17 369.27 2320.31 29.31 2011-12-11 22:29:45.000 345 33367.12 369.20 2320.24 29.31 2011-12-11 22:29:46.000 345 33367.17 369.20 2320.36 29.31 2011-12-11 22:29:47.000 345 33367.08 369.19 2320.23 29.31 2011-12-11 22:29:48.000 345 33367.14 369.19 2320.37 29.31 2011-12-11 22:29:49.000 345 33367.16 369.22 2320.32 29.31 2011-12-11 22:29:50.000 345 33367.21 369.22 2320.25 29.31 2011-12-11 22:29:51.000 345 33367.12 369.23 2320.26 29.31 2011-12-11 22:29:52.000 345 33367.11 369.22 2320.22 29.31 2011-12-11 22:29:53.000 345 33367.14 369.23 2320.30 29.31 2011-12-11 22:29:54.000 345 33367.21 369.21 2320.23 29.31 2011-12-11 22:29:55.000 345 33367.10 369.21 2320.26 29.31 2011-12-11 22:29:56.000 345 33367.11 369.19 2320.32 29.31 2011-12-11 22:29:57.000 345 33367.16 369.24 2320.33 29.31 2011-12-11 22:29:58.000 345 33367.12 369.19 2320.27 29.31 2011-12-11 22:29:59.000 345 33367.15 369.25 2320.32 29.31 2011-12-11 22:30:00.000 345 33367.03 369.24 2320.30 29.31 2011-12-11 22:30:01.000 345 33367.11 369.19 2320.33 29.31 2011-12-11 22:30:02.000 345 33367.12 369.20 2320.31 29.31 2011-12-11 22:30:03.000 345 33367.10 369.22 2320.29 29.31 2011-12-11 22:30:04.000 345 33367.13 369.23 2320.37 29.31 2011-12-11 22:30:05.000 345 33367.09 369.25 2320.28 29.31 2011-12-11 22:30:06.000 345 33367.12 369.20 2320.36 29.31 2011-12-11 22:30:07.000 345 33367.10 369.23 2320.31 29.31 2011-12-11 22:30:08.000 345 33367.18 369.26 2320.29 29.31 2011-12-11 22:30:09.000 345 33367.10 369.24 2320.28 29.31 2011-12-11 22:30:10.000 345 33367.12 369.26 2320.28 29.31 2011-12-11 22:30:11.000 345 33367.04 369.23 2320.33 29.31 2011-12-11 22:30:12.000 345 33367.05 369.29 2320.28 29.31 2011-12-11 22:30:12.000 345 33367.03 369.25 2320.36 29.31 2011-12-11 22:30:14.000 345 33367.12 369.30 2320.31 29.31 2011-12-11 22:30:15.000 345 33367.10 369.27 2320.25 29.31 2011-12-11 22:30:16.000 345 33367.07 369.25 2320.36 29.31 2011-12-11 22:30:17.000 345 33367.04 369.28 2320.25 29.31 2011-12-11 22:30:18.000 345 33366.95 369.28 2320.36 29.31 2011-12-11 22:30:19.000 345 33367.01 369.28 2320.28 29.31 2011-12-11 22:30:20.000 345 33367.01 369.28 2320.20 29.31 2011-12-11 22:30:21.000 345 33367.07 369.28 2320.32 29.31 2011-12-11 22:30:22.000 345 33367.04 369.31 2320.35 29.31 2011-12-11 22:30:23.000 345 33367.13 369.31 2320.34 29.31 2011-12-11 22:30:24.000 345 33366.95 369.35 2320.33 29.31 2011-12-11 22:30:25.000 345 33367.00 369.35 2320.30 29.31 2011-12-11 22:30:25.000 345 33367.02 369.28 2320.34 29.31 2011-12-11 22:30:27.000 345 33367.04 369.31 2320.31 29.31 2011-12-11 22:30:28.000 345 33367.05 369.31 2320.36 29.31 2011-12-11 22:30:29.000 345 33367.02 369.29 2320.29 29.31 2011-12-11 22:30:30.000 345 33366.94 369.34 2320.33 29.31 2011-12-11 22:30:31.000 345 33366.99 369.34 2320.33 29.31 2011-12-11 22:30:32.000 345 33366.99 369.32 2320.41 29.31 2011-12-11 22:30:33.000 345 33366.95 369.25 2320.41 29.31 2011-12-11 22:30:34.000 345 33367.00 369.27 2320.42 29.31 2011-12-11 22:30:35.000 345 33366.97 369.32 2320.32 29.31 2011-12-11 22:30:36.000 345 33366.98 369.28 2320.39 29.31 2011-12-11 22:30:37.000 345 33366.90 369.29 2320.33 29.31 2011-12-11 22:30:38.000 345 33366.92 369.28 2320.30 29.31 2011-12-11 22:30:39.000 345 33366.97 369.31 2320.43 29.31 2011-12-11 22:30:40.000 345 33366.99 369.31 2320.30 29.31 2011-12-11 22:30:41.000 345 33366.95 369.35 2320.32 29.31 2011-12-11 22:30:42.000 345 33366.89 369.37 2320.32 29.31 2011-12-11 22:30:43.000 345 33366.93 369.33 2320.32 29.31 2011-12-11 22:30:44.000 345 33366.97 369.34 2320.30 29.31 2011-12-11 22:30:45.000 345 33366.97 369.34 2320.29 29.31 2011-12-11 22:30:46.000 345 33366.96 369.31 2320.33 29.31 2011-12-11 22:30:47.000 345 33366.93 369.37 2320.32 29.31 2011-12-11 22:30:48.000 345 33367.02 369.34 2320.36 29.31 2011-12-11 22:30:49.000 345 33366.93 369.35 2320.32 29.31 2011-12-11 22:30:50.000 345 33366.99 369.31 2320.39 29.31 2011-12-11 22:30:51.000 345 33367.05 369.33 2320.28 29.31 2011-12-11 22:30:52.000 345 33367.00 369.29 2320.34 29.31 2011-12-11 22:30:53.000 345 33366.89 369.32 2320.32 29.31 2011-12-11 22:30:54.000 345 33366.90 369.33 2320.32 29.31 2011-12-11 22:30:55.000 345 33366.86 369.33 2320.34 29.31 2011-12-11 22:30:56.000 345 33366.94 369.35 2320.29 29.31 2011-12-11 22:30:57.000 345 33366.92 369.35 2320.28 29.31 2011-12-11 22:30:58.000 345 33366.90 369.31 2320.39 29.31 2011-12-11 22:30:59.000 345 33366.93 369.33 2320.37 29.31 2011-12-11 22:31:00.000 345 33366.86 369.34 2320.38 29.31 2011-12-11 22:31:01.000 345 33366.87 369.32 2320.30 29.31 2011-12-11 22:31:02.000 345 33366.90 369.38 2320.39 29.31 2011-12-11 22:31:03.000 345 33366.87 369.37 2320.42 29.31 2011-12-11 22:31:04.000 345 33366.81 369.38 2320.36 29.31 2011-12-11 22:31:05.000 345 33366.88 369.39 2320.36 29.31 2011-12-11 22:31:06.000 345 33366.90 369.37 2320.38 29.31 2011-12-11 22:31:06.000 345 33366.80 369.37 2320.33 29.31 2011-12-11 22:31:08.000 345 33366.85 369.36 2320.41 29.31 2011-12-11 22:31:09.000 345 33366.82 369.39 2320.41 29.31 2011-12-11 22:31:10.000 345 33366.85 369.41 2320.38 29.31 2011-12-11 22:31:11.000 345 33366.86 369.33 2320.41 29.31 2011-12-11 22:31:12.000 345 33366.87 369.38 2320.34 29.31 2011-12-11 22:31:13.000 345 33366.83 369.36 2320.38 29.31 2011-12-11 22:31:14.000 345 33366.76 369.37 2320.41 29.31 2011-12-11 22:31:15.000 345 33366.88 369.43 2320.42 29.31 2011-12-11 22:31:16.000 345 33366.77 369.40 2320.44 29.31 2011-12-11 22:31:17.000 345 33366.82 369.39 2320.40 29.31 2011-12-11 22:31:18.000 345 33366.85 369.37 2320.36 29.31 2011-12-11 22:31:19.000 345 33366.82 369.36 2320.35 29.31 2011-12-11 22:31:19.000 345 33366.82 369.38 2320.44 29.31 2011-12-11 22:31:21.000 345 33366.77 369.38 2320.39 29.31 2011-12-11 22:31:22.000 345 33366.87 369.40 2320.41 29.31 2011-12-11 22:31:23.000 345 33366.77 369.42 2320.37 29.31 2011-12-11 22:31:24.000 345 33366.93 369.42 2320.45 29.31 2011-12-11 22:31:25.000 345 33366.85 369.39 2320.35 29.31 2011-12-11 22:31:26.000 345 33366.82 369.46 2320.39 29.31 2011-12-11 22:31:27.000 345 33366.86 369.42 2320.35 29.31 2011-12-11 22:31:28.000 345 33366.87 369.38 2320.38 29.31 2011-12-11 22:31:29.000 345 33366.82 369.43 2320.42 29.31 2011-12-11 22:31:30.000 345 33366.95 369.42 2320.45 29.31 2011-12-11 22:31:31.000 345 33366.80 369.43 2320.41 29.31 2011-12-11 22:31:32.000 345 33366.82 369.46 2320.44 29.31 2011-12-11 22:31:33.000 345 33366.81 369.43 2320.41 29.31 2011-12-11 22:31:34.000 345 33366.88 369.41 2320.41 29.31 2011-12-11 22:31:35.000 345 33366.85 369.43 2320.32 29.31 2011-12-11 22:31:36.000 345 33366.95 369.40 2320.41 29.31 2011-12-11 22:31:37.000 345 33366.92 369.41 2320.38 29.31 2011-12-11 22:31:38.000 345 33366.86 369.40 2320.45 29.31 2011-12-11 22:31:39.000 345 33366.86 369.39 2320.45 29.31 2011-12-11 22:31:40.000 345 33366.87 369.43 2320.47 29.31 2011-12-11 22:31:41.000 345 33366.83 369.40 2320.38 29.31 2011-12-11 22:31:42.000 345 33366.96 369.45 2320.45 29.31 2011-12-11 22:31:43.000 345 33366.93 369.40 2320.43 29.31 2011-12-11 22:31:44.000 345 33366.89 369.43 2320.39 29.31 2011-12-11 22:31:45.000 345 33366.83 369.47 2320.38 29.31 2011-12-11 22:31:46.000 345 33366.85 369.45 2320.37 29.31 2011-12-11 22:31:47.000 345 33366.92 369.49 2320.35 29.31 2011-12-11 22:31:48.000 345 33366.84 369.48 2320.35 29.31 2011-12-11 22:31:49.000 345 33366.90 369.48 2320.35 29.31 2011-12-11 22:31:50.000 345 33366.90 369.48 2320.40 29.31 2011-12-11 22:31:51.000 345 33366.94 369.50 2320.44 29.31 2011-12-11 22:31:52.000 345 33366.91 369.49 2320.37 29.31 2011-12-11 22:31:53.000 345 33366.90 369.48 2320.32 29.31 2011-12-11 22:31:54.000 345 33366.78 369.53 2320.38 29.31 2011-12-11 22:31:55.000 345 33366.87 369.50 2320.32 29.31 2011-12-11 22:31:56.000 345 33366.88 369.47 2320.29 29.31 2011-12-11 22:31:57.000 345 33366.91 369.47 2320.40 29.31 2011-12-11 22:31:58.000 345 33366.84 369.55 2320.31 29.31 2011-12-11 22:31:59.000 345 33366.84 369.51 2320.30 29.31 2011-12-11 22:32:00.000 345 33366.92 369.51 2320.32 29.31 2011-12-11 22:32:00.000 345 33366.79 369.53 2320.35 29.31 2011-12-11 22:32:02.000 345 33366.80 369.50 2320.33 29.31 2011-12-11 22:32:03.000 345 33366.79 369.56 2320.32 29.31 2011-12-11 22:32:04.000 345 33366.76 369.56 2320.36 29.31 2011-12-11 22:32:05.000 345 33366.78 369.53 2320.34 29.31 2011-12-11 22:32:06.000 345 33366.85 369.50 2320.32 29.31 2011-12-11 22:32:07.000 345 33366.83 369.51 2320.32 29.31 2011-12-11 22:32:08.000 345 33366.85 369.54 2320.39 29.31 2011-12-11 22:32:09.000 345 33366.91 369.56 2320.38 29.31 2011-12-11 22:32:10.000 345 33366.77 369.51 2320.51 29.31 2011-12-11 22:32:11.000 345 33366.79 369.52 2320.36 29.31 2011-12-11 22:32:12.000 345 33366.83 369.56 2320.36 29.31 2011-12-11 22:32:13.000 345 33366.79 369.54 2320.41 29.31 2011-12-11 22:32:13.000 345 33366.77 369.60 2320.35 29.31 2011-12-11 22:32:15.000 345 33366.81 369.56 2320.42 29.31 2011-12-11 22:32:16.000 345 33366.85 369.53 2320.39 29.31 2011-12-11 22:32:17.000 345 33366.74 369.54 2320.38 29.31 2011-12-11 22:32:18.000 345 33366.99 369.55 2320.44 29.31 2011-12-11 22:32:19.000 345 33366.83 369.52 2320.38 29.31 2011-12-11 22:32:20.000 345 33366.89 369.56 2320.39 29.31 2011-12-11 22:32:21.000 345 33366.78 369.55 2320.45 29.31 2011-12-11 22:32:22.000 345 33366.80 369.55 2320.36 29.31 2011-12-11 22:32:23.000 345 33366.79 369.56 2320.38 29.31 2011-12-11 22:32:24.000 345 33366.79 369.51 2320.44 29.31 2011-12-11 22:32:25.000 345 33366.82 369.52 2320.35 29.31 2011-12-11 22:32:26.000 345 33366.86 369.56 2320.41 29.31 2011-12-11 22:32:27.000 345 33366.78 369.59 2320.38 29.31 2011-12-11 22:32:28.000 345 33366.82 369.57 2320.43 29.31 2011-12-11 22:32:29.000 345 33366.74 369.58 2320.36 29.31 2011-12-11 22:32:30.000 345 33366.87 369.58 2320.39 29.31 2011-12-11 22:32:31.000 345 33366.77 369.60 2320.40 29.31 2011-12-11 22:32:32.000 345 33366.85 369.61 2320.38 29.31 2011-12-11 22:32:33.000 345 33366.85 369.59 2320.39 29.31 2011-12-11 22:32:34.000 345 33366.73 369.62 2320.36 29.31 2011-12-11 22:32:35.000 345 33366.94 369.63 2320.39 29.31 2011-12-11 22:32:36.000 345 33366.83 369.62 2320.41 29.31 2011-12-11 22:32:37.000 345 33366.85 369.59 2320.43 29.31 2011-12-11 22:32:38.000 345 33366.77 369.63 2320.37 29.31 2011-12-11 22:32:39.000 345 33366.74 369.62 2320.45 29.31 2011-12-11 22:32:40.000 345 33366.73 369.66 2320.40 29.31 2011-12-11 22:32:41.000 345 33366.82 369.61 2320.34 29.31 2011-12-11 22:32:42.000 345 33366.73 369.65 2320.45 29.31 2011-12-11 22:32:43.000 345 33366.74 369.65 2320.39 29.31 2011-12-11 22:32:44.000 345 33366.71 369.67 2320.30 29.31 2011-12-11 22:32:45.000 345 33366.76 369.64 2320.43 29.31 2011-12-11 22:32:46.000 345 33366.68 369.64 2320.35 29.31 2011-12-11 22:32:47.000 345 33366.64 369.65 2320.41 29.31 2011-12-11 22:32:48.000 345 33366.68 369.68 2320.51 29.31 2011-12-11 22:32:49.000 345 33366.66 369.67 2320.45 29.31 2011-12-11 22:32:50.000 345 33366.64 369.67 2320.42 29.31 2011-12-11 22:32:51.000 345 33366.67 369.67 2320.40 29.31 2011-12-11 22:32:52.000 345 33366.68 369.68 2320.39 29.31 2011-12-11 22:32:53.000 345 33366.68 369.67 2320.43 29.31 2011-12-11 22:32:54.000 345 33366.69 369.69 2320.45 29.31 2011-12-11 22:32:54.000 345 33366.63 369.68 2320.44 29.31 2011-12-11 22:32:56.000 345 33366.67 369.70 2320.42 29.31 2011-12-11 22:32:57.000 345 33366.66 369.71 2320.50 29.31 2011-12-11 22:32:58.000 345 33366.52 369.70 2320.54 29.31 2011-12-11 22:32:59.000 345 33366.70 369.73 2320.48 29.31 2011-12-11 22:33:00.000 345 33366.79 369.70 2320.47 29.31 2011-12-11 22:33:01.000 345 33366.71 369.68 2320.36 29.31 2011-12-11 22:33:02.000 345 33366.72 369.75 2320.44 29.31 2011-12-11 22:33:03.000 345 33366.68 369.70 2320.35 29.31 2011-12-11 22:33:04.000 345 33366.69 369.71 2320.41 29.31 2011-12-11 22:33:05.000 345 33366.71 369.73 2320.43 29.31 2011-12-11 22:33:06.000 345 33366.66 369.71 2320.50 29.31 2011-12-11 22:33:07.000 345 33366.67 369.69 2320.50 29.31 2011-12-11 22:33:07.000 345 33366.69 369.72 2320.43 29.31 2011-12-11 22:33:09.000 345 33366.65 369.69 2320.43 29.31 2011-12-11 22:33:10.000 345 33366.68 369.70 2320.56 29.31 2011-12-11 22:33:11.000 345 33366.68 369.71 2320.50 29.31 2011-12-11 22:33:12.000 345 33366.66 369.65 2320.41 29.31 2011-12-11 22:33:13.000 345 33366.65 369.64 2320.43 29.31 2011-12-11 22:33:14.000 345 33366.70 369.72 2320.40 29.31 2011-12-11 22:33:15.000 345 33366.73 369.66 2320.46 29.31 2011-12-11 22:33:16.000 345 33366.69 369.65 2320.45 29.31 2011-12-11 22:33:17.000 345 33366.76 369.68 2320.41 29.31 2011-12-11 22:33:18.000 345 33366.74 369.70 2320.49 29.31 2011-12-11 22:33:19.000 345 33366.68 369.72 2320.50 29.31 2011-12-11 22:33:20.000 345 33366.70 369.69 2320.44 29.31 2011-12-11 22:33:21.000 345 33366.71 369.71 2320.46 29.31 2011-12-11 22:33:22.000 345 33366.66 369.67 2320.42 29.31 2011-12-11 22:33:23.000 345 33366.74 369.70 2320.49 29.31 2011-12-11 22:33:24.000 345 33366.68 369.68 2320.38 29.31 2011-12-11 22:33:25.000 345 33366.69 369.68 2320.32 29.31 2011-12-11 22:33:26.000 345 33366.78 369.71 2320.35 29.31 2011-12-11 22:33:27.000 345 33366.62 369.73 2320.39 29.31 2011-12-11 22:33:28.000 345 33366.67 369.67 2320.41 29.31 2011-12-11 22:33:29.000 345 33366.67 369.68 2320.42 29.31 2011-12-11 22:33:30.000 345 33366.67 369.70 2320.49 29.31 2011-12-11 22:33:31.000 345 33366.64 369.66 2320.53 29.31 2011-12-11 22:33:32.000 345 33366.61 369.73 2320.40 29.31 2011-12-11 22:33:33.000 345 33366.57 369.74 2320.48 29.31 2011-12-11 22:33:34.000 345 33366.60 369.73 2320.45 29.31 2011-12-11 22:33:35.000 345 33366.69 369.68 2320.44 29.31 2011-12-11 22:33:36.000 345 33366.65 369.73 2320.53 29.31 2011-12-11 22:33:37.000 345 33366.60 369.75 2320.50 29.31 2011-12-11 22:33:38.000 345 33366.68 369.75 2320.47 29.31 2011-12-11 22:33:39.000 345 33366.60 369.74 2320.49 29.31 2011-12-11 22:33:40.000 345 33366.62 369.78 2320.48 29.31 2011-12-11 22:33:41.000 345 33366.56 369.79 2320.45 29.31 2011-12-11 22:33:42.000 345 33366.61 369.76 2320.42 29.31 2011-12-11 22:33:43.000 345 33366.62 369.74 2320.47 29.31 2011-12-11 22:33:44.000 345 33366.53 369.74 2320.39 29.31 2011-12-11 22:33:45.000 345 33366.58 369.79 2320.47 29.31 2011-12-11 22:33:46.000 345 33366.55 369.75 2320.44 29.31 2011-12-11 22:33:47.000 345 33366.62 369.75 2320.36 29.31 2011-12-11 22:33:48.000 345 33366.63 369.77 2320.50 29.31 2011-12-11 22:33:48.000 345 33366.60 369.75 2320.48 29.31 2011-12-11 22:33:50.000 345 33366.66 369.77 2320.55 29.31 2011-12-11 22:33:51.000 345 33366.64 369.74 2320.46 29.31 2011-12-11 22:33:52.000 345 33366.64 369.71 2320.41 29.31 2011-12-11 22:33:53.000 345 33366.52 369.79 2320.44 29.31 2011-12-11 22:33:54.000 345 33366.62 369.74 2320.47 29.31 2011-12-11 22:33:55.000 345 33366.59 369.78 2320.43 29.31 2011-12-11 22:33:56.000 345 33366.60 369.74 2320.43 29.31 2011-12-11 22:33:57.000 345 33366.63 369.77 2320.48 29.31 2011-12-11 22:33:58.000 345 33366.60 369.75 2320.50 29.31 2011-12-11 22:33:59.000 345 33366.59 369.75 2320.44 29.31 2011-12-11 22:34:00.000 345 33366.63 369.77 2320.45 29.31 2011-12-11 22:34:01.000 345 33366.67 369.72 2320.42 29.31 2011-12-11 22:34:01.000 345 33366.58 369.75 2320.47 29.31 2011-12-11 22:34:03.000 345 33366.61 369.76 2320.51 29.31 2011-12-11 22:34:04.000 345 33366.61 369.79 2320.48 29.31 2011-12-11 22:34:05.000 345 33366.67 369.79 2320.49 29.31 2011-12-11 22:34:06.000 345 33366.65 369.77 2320.48 29.31 2011-12-11 22:34:07.000 345 33366.61 369.75 2320.41 29.31 2011-12-11 22:34:08.000 345 33366.62 369.74 2320.39 29.31 2011-12-11 22:34:09.000 345 33366.64 369.77 2320.47 29.31 2011-12-11 22:34:10.000 345 33366.62 369.82 2320.44 29.31 2011-12-11 22:34:11.000 345 33366.52 369.77 2320.48 29.31 2011-12-11 22:34:12.000 345 33366.67 369.77 2320.41 29.31 2011-12-11 22:34:13.000 345 33366.53 369.77 2320.47 29.31 2011-12-11 22:34:14.000 345 33366.61 369.78 2320.58 29.31 2011-12-11 22:34:15.000 345 33366.59 369.77 2320.50 29.31 2011-12-11 22:34:16.000 345 33366.64 369.76 2320.44 29.31 2011-12-11 22:34:17.000 345 33366.59 369.81 2320.43 29.31 2011-12-11 22:34:18.000 345 33366.64 369.81 2320.39 29.31 2011-12-11 22:34:19.000 345 33366.66 369.82 2320.38 29.31 2011-12-11 22:34:20.000 345 33366.58 369.76 2320.42 29.31 2011-12-11 22:34:21.000 345 33366.57 369.78 2320.51 29.31 2011-12-11 22:34:22.000 345 33366.62 369.78 2320.48 29.31 2011-12-11 22:34:23.000 345 33366.52 369.76 2320.49 29.31 2011-12-11 22:34:24.000 345 33366.66 369.82 2320.44 29.31 2011-12-11 22:34:25.000 345 33366.61 369.78 2320.48 29.31 2011-12-11 22:34:26.000 345 33366.60 369.77 2320.45 29.31 2011-12-11 22:34:27.000 345 33366.55 369.78 2320.44 29.31 2011-12-11 22:34:28.000 345 33366.71 369.81 2320.49 29.31 2011-12-11 22:34:29.000 345 33366.55 369.78 2320.41 29.31 2011-12-11 22:34:30.000 345 33366.70 369.77 2320.47 29.31 2011-12-11 22:34:31.000 345 33366.57 369.78 2320.45 29.31 2011-12-11 22:34:32.000 345 33366.58 369.79 2320.43 29.31 2011-12-11 22:34:33.000 345 33366.66 369.81 2320.53 29.31 2011-12-11 22:34:34.000 345 33366.64 369.83 2320.42 29.31 2011-12-11 22:34:35.000 345 33366.67 369.78 2320.58 29.31 2011-12-11 22:34:36.000 345 33366.60 369.79 2320.49 29.31 2011-12-11 22:34:37.000 345 33366.60 369.81 2320.50 29.31 2011-12-11 22:34:38.000 345 33366.58 369.82 2320.50 29.31 2011-12-11 22:34:39.000 345 33366.62 369.77 2320.48 29.31 2011-12-11 22:34:40.000 345 33366.59 369.78 2320.56 29.31 2011-12-11 22:34:41.000 345 33366.63 369.79 2320.50 29.31 2011-12-11 22:34:42.000 345 33366.60 369.78 2320.49 29.31 2011-12-11 22:34:42.000 345 33366.67 369.79 2320.44 29.31 2011-12-11 22:34:44.000 345 33366.60 369.81 2320.48 29.31 2011-12-11 22:34:45.000 345 33366.64 369.79 2320.44 29.31 2011-12-11 22:34:46.000 345 33366.71 369.82 2320.43 29.31 2011-12-11 22:34:47.000 345 33366.56 369.78 2320.47 29.31 2011-12-11 22:34:48.000 345 33366.60 369.85 2320.50 29.31 2011-12-11 22:34:49.000 345 33366.57 369.86 2320.44 29.31 2011-12-11 22:34:50.000 345 33366.55 369.83 2320.51 29.31 2011-12-11 22:34:51.000 345 33366.61 369.84 2320.59 29.31 2011-12-11 22:34:52.000 345 33366.64 369.85 2320.51 29.31 2011-12-11 22:34:53.000 345 33366.53 369.86 2320.47 29.31 2011-12-11 22:34:54.000 345 33366.62 369.84 2320.50 29.31 2011-12-11 22:34:55.000 345 33366.55 369.83 2320.54 29.31 2011-12-11 22:34:55.000 345 33366.51 369.85 2320.43 29.31 2011-12-11 22:34:57.000 345 33366.57 369.83 2320.45 29.31 2011-12-11 22:34:58.000 345 33366.57 369.88 2320.51 29.31 2011-12-11 22:34:59.000 345 33366.51 369.84 2320.51 29.31 2011-12-11 22:35:00.000 345 33366.54 369.88 2320.52 29.31 2011-12-11 22:35:01.000 345 33366.52 369.87 2320.51 29.31 2011-12-11 22:35:02.000 345 33366.45 369.91 2320.49 29.31 2011-12-11 22:35:03.000 345 33366.45 369.89 2320.50 29.31 2011-12-11 22:35:04.000 345 33366.50 369.85 2320.47 29.31 2011-12-11 22:35:05.000 345 33366.55 369.92 2320.51 29.31 2011-12-11 22:35:06.000 345 33366.48 369.89 2320.54 29.31 2011-12-11 22:35:07.000 345 33366.46 369.86 2320.45 29.31 2011-12-11 22:35:08.000 345 33366.51 369.87 2320.59 29.31 2011-12-11 22:35:09.000 345 33366.48 369.92 2320.46 29.31 2011-12-11 22:35:10.000 345 33366.45 369.88 2320.48 29.31 2011-12-11 22:35:11.000 345 33366.50 369.85 2320.46 29.31 2011-12-11 22:35:12.000 345 33366.45 369.90 2320.48 29.31 2011-12-11 22:35:13.000 345 33366.40 369.86 2320.43 29.31 2011-12-11 22:35:14.000 345 33366.51 369.84 2320.52 29.31 2011-12-11 22:35:15.000 345 33366.43 369.85 2320.52 29.31 2011-12-11 22:35:16.000 345 33366.55 369.87 2320.51 29.31 2011-12-11 22:35:17.000 345 33366.55 369.87 2320.50 29.31 2011-12-11 22:35:18.000 345 33366.56 369.83 2320.51 29.31 2011-12-11 22:35:19.000 345 33366.51 369.85 2320.48 29.31 2011-12-11 22:35:20.000 345 33366.46 369.87 2320.46 29.31 2011-12-11 22:35:21.000 345 33366.48 369.87 2320.55 29.31 2011-12-11 22:35:22.000 345 33366.42 369.85 2320.48 29.31 2011-12-11 22:35:23.000 345 33366.35 369.90 2320.45 29.31 2011-12-11 22:35:24.000 345 33366.49 369.83 2320.57 29.31 2011-12-11 22:35:25.000 345 33366.46 369.85 2320.53 29.31 2011-12-11 22:35:26.000 345 33366.34 369.87 2320.59 29.31 2011-12-11 22:35:27.000 345 33366.49 369.86 2320.64 29.31 2011-12-11 22:35:28.000 345 33366.38 369.87 2320.54 29.31 2011-12-11 22:35:29.000 345 33366.42 369.84 2320.52 29.31 2011-12-11 22:35:30.000 345 33366.34 369.85 2320.53 29.31 2011-12-11 22:35:31.000 345 33366.43 369.86 2320.51 29.31 2011-12-11 22:35:32.000 345 33366.41 369.82 2320.48 29.31 2011-12-11 22:35:33.000 345 33366.41 369.85 2320.51 29.31 2011-12-11 22:35:34.000 345 33366.38 369.81 2320.48 29.31 2011-12-11 22:35:35.000 345 33366.37 369.84 2320.48 29.31 2011-12-11 22:35:36.000 345 33366.40 369.84 2320.56 29.31 2011-12-11 22:35:36.000 345 33366.41 369.85 2320.47 29.31 2011-12-11 22:35:38.000 345 33366.34 369.87 2320.48 29.31 2011-12-11 22:35:39.000 345 33366.39 369.85 2320.60 29.31 2011-12-11 22:35:40.000 345 33366.42 369.86 2320.47 29.31 2011-12-11 22:35:41.000 345 33366.34 369.89 2320.56 29.31 2011-12-11 22:35:42.000 345 33366.37 369.87 2320.51 29.31 2011-12-11 22:35:43.000 345 33366.40 369.84 2320.50 29.31 2011-12-11 22:35:44.000 345 33366.42 369.88 2320.55 29.31 2011-12-11 22:35:45.000 345 33366.40 369.89 2320.51 29.31 2011-12-11 22:35:46.000 345 33366.42 369.89 2320.55 29.31 2011-12-11 22:35:47.000 345 33366.42 369.81 2320.49 29.31 2011-12-11 22:35:48.000 345 33366.30 369.79 2320.48 29.31 2011-12-11 22:35:49.000 345 33366.46 369.83 2320.47 29.31 2011-12-11 22:35:49.000 345 33366.35 369.83 2320.50 29.31 2011-12-11 22:35:51.000 345 33366.40 369.88 2320.44 29.31 2011-12-11 22:35:52.000 345 33366.46 369.90 2320.53 29.31 2011-12-11 22:35:53.000 345 33366.26 369.87 2320.54 29.31 2011-12-11 22:35:54.000 345 33366.39 369.87 2320.48 29.31 2011-12-11 22:35:55.000 345 33366.29 369.86 2320.47 29.31 2011-12-11 22:35:56.000 345 33366.33 369.86 2320.47 29.31 2011-12-11 22:35:57.000 345 33366.34 369.82 2320.54 29.31 2011-12-11 22:35:58.000 345 33366.36 369.85 2320.49 29.31 2011-12-11 22:35:59.000 345 33366.18 369.86 2320.56 29.31 2011-12-11 22:36:00.000 345 33366.29 369.82 2320.51 29.31 2011-12-11 22:36:01.000 345 33366.33 369.82 2320.50 29.31 2011-12-11 22:36:02.000 345 33366.30 369.88 2320.48 29.31 2011-12-11 22:36:03.000 345 33366.32 369.88 2320.47 29.31 2011-12-11 22:36:04.000 345 33366.42 369.83 2320.50 29.31 2011-12-11 22:36:05.000 345 33366.30 369.85 2320.57 29.31 2011-12-11 22:36:06.000 345 33366.36 369.87 2320.54 29.31 2011-12-11 22:36:07.000 345 33366.30 369.85 2320.51 29.31 2011-12-11 22:36:08.000 345 33366.32 369.88 2320.55 29.31 2011-12-11 22:36:09.000 345 33366.29 369.87 2320.50 29.31 2011-12-11 22:36:10.000 345 33366.25 369.85 2320.47 29.31 2011-12-11 22:36:11.000 345 33366.14 369.84 2320.53 29.31 2011-12-11 22:36:12.000 345 33366.20 369.85 2320.58 29.31 2011-12-11 22:36:13.000 345 33366.22 369.88 2320.51 29.31 2011-12-11 22:36:14.000 345 33366.28 369.87 2320.49 29.31 2011-12-11 22:36:15.000 345 33366.25 369.87 2320.61 29.31 2011-12-11 22:36:16.000 345 33366.21 369.84 2320.48 29.31 2011-12-11 22:36:17.000 345 33366.26 369.88 2320.51 29.31 2011-12-11 22:36:18.000 345 33366.24 369.86 2320.55 29.31 2011-12-11 22:36:19.000 345 33366.29 369.87 2320.57 29.31 2011-12-11 22:36:20.000 345 33366.29 369.83 2320.53 29.31 2011-12-11 22:36:21.000 345 33366.25 369.86 2320.51 29.31 2011-12-11 22:36:22.000 345 33366.27 369.87 2320.50 29.31 2011-12-11 22:36:23.000 345 33366.36 369.86 2320.54 29.31 2011-12-11 22:36:24.000 345 33366.37 369.85 2320.49 29.31 2011-12-11 22:36:25.000 345 33366.18 369.84 2320.46 29.31 2011-12-11 22:36:26.000 345 33366.29 369.85 2320.50 29.31 2011-12-11 22:36:27.000 345 33366.39 369.87 2320.54 29.31 2011-12-11 22:36:28.000 345 33366.33 369.84 2320.53 29.31 2011-12-11 22:36:29.000 345 33366.36 369.85 2320.50 29.31 2011-12-11 22:36:30.000 345 33366.31 369.82 2320.53 29.31 2011-12-11 22:36:30.000 345 33366.24 369.84 2320.54 29.31 2011-12-11 22:36:32.000 345 33366.27 369.82 2320.52 29.31 2011-12-11 22:36:33.000 345 33366.31 369.86 2320.47 29.31 2011-12-11 22:36:34.000 345 33366.44 369.82 2320.49 29.31 2011-12-11 22:36:35.000 345 33366.44 369.85 2320.57 29.31 2011-12-11 22:36:36.000 345 33366.35 369.82 2320.56 29.31 2011-12-11 22:36:37.000 345 33366.31 369.81 2320.50 29.31 2011-12-11 22:36:38.000 345 33366.37 369.85 2320.55 29.31 2011-12-11 22:36:39.000 345 33366.30 369.87 2320.50 29.31 2011-12-11 22:36:40.000 345 33366.32 369.81 2320.41 29.31 2011-12-11 22:36:41.000 345 33366.30 369.85 2320.49 29.31 2011-12-11 22:36:42.000 345 33366.35 369.82 2320.45 29.31 2011-12-11 22:36:43.000 345 33366.30 369.81 2320.38 29.31 2011-12-11 22:36:43.000 345 33366.29 369.85 2320.45 29.31 2011-12-11 22:36:45.000 345 33366.26 369.84 2320.36 29.31 2011-12-11 22:36:46.000 345 33366.30 369.83 2320.45 29.31 2011-12-11 22:36:47.000 345 33366.32 369.84 2320.48 29.31 2011-12-11 22:36:48.000 345 33366.28 369.82 2320.43 29.31 2011-12-11 22:36:49.000 345 33366.27 369.84 2320.41 29.31 2011-12-11 22:36:50.000 345 33366.33 369.87 2320.42 29.31 2011-12-11 22:36:51.000 345 33366.32 369.86 2320.40 29.31 2011-12-11 22:36:52.000 345 33366.28 369.85 2320.47 29.31 2011-12-11 22:36:53.000 345 33366.33 369.89 2320.57 29.31 2011-12-11 22:36:54.000 345 33366.14 369.85 2320.47 29.31 2011-12-11 22:36:55.000 345 33366.24 369.87 2320.44 29.31 2011-12-11 22:36:56.000 345 33366.32 369.91 2320.50 29.31 2011-12-11 22:36:57.000 345 33366.23 369.88 2320.38 29.31 2011-12-11 22:36:58.000 345 33366.12 369.86 2320.39 29.31 2011-12-11 22:36:59.000 345 33366.30 369.85 2320.50 29.31 2011-12-11 22:37:00.000 345 33366.24 369.86 2320.54 29.31 2011-12-11 22:37:01.000 345 33366.24 369.85 2320.52 29.31 2011-12-11 22:37:02.000 345 33366.23 369.82 2320.44 29.31 2011-12-11 22:37:03.000 345 33366.25 369.88 2320.48 29.31 2011-12-11 22:37:04.000 345 33366.24 369.84 2320.51 29.31 2011-12-11 22:37:05.000 345 33366.33 369.87 2320.46 29.31 2011-12-11 22:37:06.000 345 33366.22 369.88 2320.47 29.31 2011-12-11 22:37:07.000 345 33366.26 369.87 2320.46 29.31 2011-12-11 22:37:08.000 345 33366.24 369.83 2320.54 29.31 2011-12-11 22:37:09.000 345 33366.23 369.85 2320.44 29.31 2011-12-11 22:37:10.000 345 33366.18 369.86 2320.55 29.31 2011-12-11 22:37:11.000 345 33366.24 369.87 2320.50 29.31 2011-12-11 22:37:12.000 345 33366.20 369.81 2320.51 29.31 2011-12-11 22:37:13.000 345 33366.24 369.85 2320.51 29.31 2011-12-11 22:37:14.000 345 33366.22 369.88 2320.54 29.31 2011-12-11 22:37:15.000 345 33366.21 369.85 2320.45 29.31 2011-12-11 22:37:16.000 345 33366.26 369.85 2320.44 29.31 2011-12-11 22:37:17.000 345 33366.26 369.88 2320.55 29.31 2011-12-11 22:37:18.000 345 33366.17 369.91 2320.48 29.31 2011-12-11 22:37:19.000 345 33366.24 369.95 2320.51 29.31 2011-12-11 22:37:20.000 345 33366.29 369.92 2320.44 29.31 2011-12-11 22:37:21.000 345 33366.17 369.87 2320.43 29.31 2011-12-11 22:37:22.000 345 33366.25 369.87 2320.45 29.31 2011-12-11 22:37:23.000 345 33366.19 369.86 2320.50 29.31 2011-12-11 22:37:24.000 345 33366.22 369.86 2320.52 29.31 2011-12-11 22:37:24.000 345 33366.18 369.88 2320.48 29.31 2011-12-11 22:37:26.000 345 33366.28 369.85 2320.43 29.31 2011-12-11 22:37:27.000 345 33366.29 369.88 2320.43 29.31 2011-12-11 22:37:28.000 345 33366.20 369.87 2320.49 29.31 2011-12-11 22:37:29.000 345 33366.25 369.85 2320.42 29.31 2011-12-11 22:37:30.000 345 33366.16 369.87 2320.51 29.31 2011-12-11 22:37:31.000 345 33366.17 369.85 2320.43 29.31 2011-12-11 22:37:32.000 345 33366.15 369.85 2320.44 29.31 2011-12-11 22:37:33.000 345 33366.30 369.84 2320.46 29.31 2011-12-11 22:37:34.000 345 33366.15 369.86 2320.41 29.31 2011-12-11 22:37:35.000 345 33366.25 369.88 2320.45 29.31 2011-12-11 22:37:36.000 345 33366.19 369.81 2320.50 29.31 2011-12-11 22:37:37.000 345 33366.24 369.81 2320.44 29.31 2011-12-11 22:37:37.000 345 33366.24 369.85 2320.51 29.31 2011-12-11 22:37:39.000 345 33366.22 369.87 2320.47 29.31 2011-12-11 22:37:40.000 345 33366.20 369.86 2320.41 29.31 2011-12-11 22:37:41.000 345 33366.26 369.83 2320.47 29.31 2011-12-11 22:37:42.000 345 33366.25 369.87 2320.38 29.31 2011-12-11 22:37:43.000 345 33366.17 369.83 2320.38 29.31 2011-12-11 22:37:44.000 345 33366.28 369.89 2320.45 29.31 2011-12-11 22:37:45.000 345 33366.18 369.86 2320.48 29.31 2011-12-11 22:37:46.000 345 33366.17 369.84 2320.51 29.31 2011-12-11 22:37:47.000 345 33366.18 369.85 2320.50 29.31 2011-12-11 22:37:48.000 345 33366.32 369.83 2320.58 29.31 2011-12-11 22:37:49.000 345 33366.16 369.88 2320.56 29.31 2011-12-11 22:37:50.000 345 33366.24 369.87 2320.45 29.31 2011-12-11 22:37:51.000 345 33366.22 369.86 2320.50 29.31 2011-12-11 22:37:52.000 345 33366.14 369.88 2320.48 29.31 2011-12-11 22:37:53.000 345 33366.15 369.85 2320.42 29.31 2011-12-11 22:37:54.000 345 33366.27 369.83 2320.45 29.31 2011-12-11 22:37:55.000 345 33366.19 369.83 2320.46 29.31 2011-12-11 22:37:56.000 345 33366.21 369.85 2320.50 29.31 2011-12-11 22:37:57.000 345 33366.26 369.89 2320.46 29.31 2011-12-11 22:37:58.000 345 33366.20 369.85 2320.43 29.31 2011-12-11 22:37:59.000 345 33366.22 369.86 2320.51 29.31 2011-12-11 22:38:00.000 345 33366.29 369.82 2320.48 29.31 2011-12-11 22:38:01.000 345 33366.15 369.86 2320.41 29.31 2011-12-11 22:38:02.000 345 33366.17 369.90 2320.44 29.31 2011-12-11 22:38:03.000 345 33366.21 369.83 2320.44 29.31 2011-12-11 22:38:04.000 345 33366.24 369.86 2320.44 29.31 2011-12-11 22:38:05.000 345 33366.23 369.82 2320.48 29.31 2011-12-11 22:38:06.000 345 33366.29 369.81 2320.54 29.31 2011-12-11 22:38:07.000 345 33366.27 369.82 2320.43 29.31 2011-12-11 22:38:08.000 345 33366.22 369.83 2320.43 29.31 2011-12-11 22:38:09.000 345 33366.28 369.85 2320.40 29.31 2011-12-11 22:38:10.000 345 33366.34 369.78 2320.43 29.31 2011-12-11 22:38:11.000 345 33366.17 369.85 2320.40 29.31 2011-12-11 22:38:12.000 345 33366.25 369.87 2320.38 29.31 2011-12-11 22:38:13.000 345 33366.21 369.85 2320.47 29.31 2011-12-11 22:38:14.000 345 33366.26 369.82 2320.48 29.31 2011-12-11 22:38:15.000 345 33366.22 369.81 2320.47 29.31 2011-12-11 22:38:16.000 345 33366.15 369.85 2320.47 29.31 2011-12-11 22:38:17.000 345 33366.15 369.83 2320.52 29.31 2011-12-11 22:38:18.000 345 33366.33 369.85 2320.39 29.31 2011-12-11 22:38:18.000 345 33366.20 369.84 2320.38 29.31 2011-12-11 22:38:20.000 345 33366.20 369.85 2320.50 29.31 2011-12-11 22:38:21.000 345 33366.26 369.87 2320.37 29.31 2011-12-11 22:38:22.000 345 33366.33 369.85 2320.42 29.31 2011-12-11 22:38:23.000 345 33366.16 369.85 2320.46 29.31 2011-12-11 22:38:24.000 345 33366.25 369.87 2320.49 29.31 2011-12-11 22:38:25.000 345 33366.16 369.84 2320.39 29.31 2011-12-11 22:38:26.000 345 33366.25 369.83 2320.29 29.31 2011-12-11 22:38:27.000 345 33366.25 369.84 2320.43 29.31 2011-12-11 22:38:28.000 345 33366.24 369.83 2320.36 29.31 2011-12-11 22:38:29.000 345 33366.22 369.84 2320.43 29.31 2011-12-11 22:38:30.000 345 33366.20 369.81 2320.39 29.31 2011-12-11 22:38:31.000 345 33366.14 369.82 2320.39 29.31 2011-12-11 22:38:31.000 345 33366.20 369.83 2320.40 29.31 2011-12-11 22:38:33.000 345 33366.26 369.81 2320.46 29.31 2011-12-11 22:38:34.000 345 33366.27 369.76 2320.43 29.31 2011-12-11 22:38:35.000 345 33366.30 369.84 2320.35 29.31 2011-12-11 22:38:36.000 345 33366.29 369.82 2320.47 29.31 2011-12-11 22:38:37.000 345 33366.20 369.79 2320.49 29.31 2011-12-11 22:38:38.000 345 33366.28 369.82 2320.44 29.31 2011-12-11 22:38:39.000 345 33366.29 369.82 2320.43 29.31 2011-12-11 22:38:40.000 345 33366.22 369.80 2320.46 29.31 2011-12-11 22:38:41.000 345 33366.35 369.79 2320.36 29.31 2011-12-11 22:38:42.000 345 33366.36 369.82 2320.39 29.31 2011-12-11 22:38:43.000 345 33366.29 369.75 2320.36 29.31 2011-12-11 22:38:44.000 345 33366.37 369.81 2320.43 29.31 2011-12-11 22:38:45.000 345 33366.30 369.81 2320.45 29.31 2011-12-11 22:38:46.000 345 33366.41 369.79 2320.41 29.31 2011-12-11 22:38:47.000 345 33366.32 369.84 2320.48 29.31 2011-12-11 22:38:48.000 345 33366.35 369.79 2320.48 29.31 2011-12-11 22:38:49.000 345 33366.35 369.76 2320.41 29.31 2011-12-11 22:38:50.000 345 33366.34 369.84 2320.39 29.31 2011-12-11 22:38:51.000 345 33366.30 369.84 2320.45 29.31 2011-12-11 22:38:52.000 345 33366.33 369.83 2320.41 29.31 2011-12-11 22:38:53.000 345 33366.43 369.82 2320.42 29.31 2011-12-11 22:38:54.000 345 33366.25 369.80 2320.44 29.31 2011-12-11 22:38:55.000 345 33366.36 369.80 2320.43 29.31 2011-12-11 22:38:56.000 345 33366.32 369.83 2320.36 29.31 2011-12-11 22:38:57.000 345 33366.32 369.81 2320.37 29.31 2011-12-11 22:38:58.000 345 33366.32 369.82 2320.38 29.31 2011-12-11 22:38:59.000 345 33366.33 369.84 2320.35 29.31 2011-12-11 22:39:00.000 345 33366.29 369.86 2320.36 29.31 2011-12-11 22:39:01.000 345 33366.27 369.84 2320.34 29.31 2011-12-11 22:39:02.000 345 33366.34 369.85 2320.41 29.31 2011-12-11 22:39:03.000 345 33366.30 369.83 2320.39 29.31 2011-12-11 22:39:04.000 345 33366.30 369.81 2320.38 29.31 2011-12-11 22:39:05.000 345 33366.30 369.84 2320.34 29.31 2011-12-11 22:39:06.000 345 33366.26 369.88 2320.51 29.31 2011-12-11 22:39:07.000 345 33366.27 369.85 2320.47 29.31 2011-12-11 22:39:08.000 345 33366.26 369.85 2320.35 29.31 2011-12-11 22:39:09.000 345 33366.32 369.89 2320.44 29.31 2011-12-11 22:39:10.000 345 33366.22 369.83 2320.38 29.31 2011-12-11 22:39:11.000 345 33366.37 369.84 2320.39 29.31 2011-12-11 22:39:12.000 345 33366.25 369.83 2320.41 29.31 2011-12-11 22:39:12.000 345 33366.30 369.83 2320.35 29.31 2011-12-11 22:39:14.000 345 33366.30 369.83 2320.41 29.31 2011-12-11 22:39:15.000 345 33366.35 369.86 2320.47 29.31 2011-12-11 22:39:16.000 345 33366.34 369.84 2320.41 29.31 2011-12-11 22:39:17.000 345 33366.29 369.84 2320.36 29.31 2011-12-11 22:39:18.000 345 33366.32 369.81 2320.42 29.31 2011-12-11 22:39:19.000 345 33366.24 369.81 2320.43 29.31 2011-12-11 22:39:20.000 345 33366.23 369.85 2320.43 29.31 2011-12-11 22:39:21.000 345 33366.28 369.84 2320.39 29.31 2011-12-11 22:39:22.000 345 33366.35 369.82 2320.44 29.31 2011-12-11 22:39:23.000 345 33366.25 369.83 2320.45 29.31 2011-12-11 22:39:24.000 345 33366.34 369.82 2320.36 29.31 2011-12-11 22:39:25.000 345 33366.25 369.80 2320.33 29.31 2011-12-11 22:39:25.000 345 33366.30 369.79 2320.41 29.31 2011-12-11 22:39:27.000 345 33366.39 369.78 2320.36 29.31 2011-12-11 22:39:28.000 345 33366.30 369.74 2320.35 29.31 2011-12-11 22:39:29.000 345 33366.24 369.77 2320.35 29.31 2011-12-11 22:39:30.000 345 33366.38 369.77 2320.37 29.31 2011-12-11 22:39:31.000 345 33366.27 369.79 2320.42 29.31 2011-12-11 22:39:32.000 345 33366.37 369.72 2320.41 29.31 2011-12-11 22:39:33.000 345 33366.40 369.79 2320.35 29.31 2011-12-11 22:39:34.000 345 33366.29 369.77 2320.33 29.31 2011-12-11 22:39:35.000 345 33366.35 369.75 2320.39 29.31 2011-12-11 22:39:36.000 345 33366.35 369.79 2320.32 29.31 2011-12-11 22:39:37.000 345 33366.39 369.75 2320.35 29.31 2011-12-11 22:39:38.000 345 33366.33 369.80 2320.32 29.31 2011-12-11 22:39:39.000 345 33366.38 369.74 2320.43 29.31 2011-12-11 22:39:40.000 345 33366.31 369.76 2320.42 29.31 2011-12-11 22:39:41.000 345 33366.25 369.77 2320.48 29.31 2011-12-11 22:39:42.000 345 33366.39 369.77 2320.33 29.31 2011-12-11 22:39:43.000 345 33366.33 369.75 2320.35 29.31 2011-12-11 22:39:44.000 345 33366.37 369.74 2320.35 29.31 2011-12-11 22:39:45.000 345 33366.34 369.73 2320.34 29.31 2011-12-11 22:39:46.000 345 33366.33 369.74 2320.40 29.31 2011-12-11 22:39:47.000 345 33366.38 369.72 2320.43 29.31 2011-12-11 22:39:48.000 345 33366.31 369.73 2320.31 29.31 2011-12-11 22:39:49.000 345 33366.35 369.74 2320.33 29.31 2011-12-11 22:39:50.000 345 33366.29 369.74 2320.39 29.31 2011-12-11 22:39:51.000 345 33366.30 369.75 2320.38 29.31 2011-12-11 22:39:52.000 345 33366.18 369.74 2320.41 29.31 2011-12-11 22:39:53.000 345 33366.30 369.75 2320.35 29.31 2011-12-11 22:39:54.000 345 33366.27 369.77 2320.32 29.31 2011-12-11 22:39:55.000 345 33366.29 369.76 2320.32 29.31 2011-12-11 22:39:56.000 345 33366.27 369.77 2320.39 29.31 2011-12-11 22:39:57.000 345 33366.35 369.79 2320.39 29.31 2011-12-11 22:39:58.000 345 33366.27 369.77 2320.34 29.31 2011-12-11 22:39:59.000 345 33366.33 369.77 2320.39 29.31 2011-12-11 22:40:00.000 345 33366.21 369.79 2320.40 29.31 2011-12-11 22:40:01.000 345 33366.25 369.81 2320.43 29.31 2011-12-11 22:40:02.000 345 33366.32 369.79 2320.44 29.31 2011-12-11 22:40:03.000 345 33366.29 369.77 2320.34 29.31 2011-12-11 22:40:04.000 345 33366.26 369.74 2320.33 29.31 2011-12-11 22:40:05.000 345 33366.34 369.79 2320.49 29.31 2011-12-11 22:40:06.000 345 33366.22 369.81 2320.35 29.31 2011-12-11 22:40:06.000 345 33366.21 369.80 2320.34 29.31 2011-12-11 22:40:08.000 345 33366.19 369.80 2320.43 29.31 2011-12-11 22:40:09.000 345 33366.30 369.76 2320.45 29.31 2011-12-11 22:40:10.000 345 33366.31 369.74 2320.37 29.31 2011-12-11 22:40:11.000 345 33366.30 369.82 2320.30 29.31 2011-12-11 22:40:12.000 345 33366.27 369.78 2320.40 29.31 2011-12-11 22:40:13.000 345 33366.21 369.79 2320.40 29.31 2011-12-11 22:40:14.000 345 33366.30 369.76 2320.30 29.31 2011-12-11 22:40:15.000 345 33366.27 369.76 2320.44 29.31 2011-12-11 22:40:16.000 345 33366.25 369.74 2320.41 29.31 2011-12-11 22:40:17.000 345 33366.39 369.80 2320.42 29.31 2011-12-11 22:40:18.000 345 33366.32 369.78 2320.46 29.31 2011-12-11 22:40:19.000 345 33366.30 369.76 2320.40 29.31 2011-12-11 22:40:19.000 345 33366.32 369.70 2320.43 29.31 2011-12-11 22:40:21.000 345 33366.34 369.74 2320.38 29.31 2011-12-11 22:40:22.000 345 33366.37 369.75 2320.43 29.31 2011-12-11 22:40:23.000 345 33366.43 369.73 2320.30 29.32 2011-12-11 22:40:24.000 345 33366.33 369.73 2320.26 29.31 2011-12-11 22:40:25.000 345 33366.34 369.73 2320.32 29.31 2011-12-11 22:40:26.000 345 33366.44 369.70 2320.41 29.31 2011-12-11 22:40:27.000 345 33366.36 369.69 2320.37 29.31 2011-12-11 22:40:28.000 345 33366.38 369.70 2320.47 29.31 2011-12-11 22:40:29.000 345 33366.40 369.67 2320.45 29.31 2011-12-11 22:40:30.000 345 33366.36 369.66 2320.39 29.31 2011-12-11 22:40:31.000 345 33366.41 369.67 2320.34 29.31 2011-12-11 22:40:32.000 345 33366.48 369.68 2320.38 29.31 2011-12-11 22:40:33.000 345 33366.35 369.65 2320.38 29.32 2011-12-11 22:40:34.000 345 33366.58 369.62 2320.34 29.31 2011-12-11 22:40:35.000 345 33366.54 369.70 2320.30 29.31 2011-12-11 22:40:36.000 345 33366.43 369.65 2320.39 29.31 2011-12-11 22:40:37.000 345 33366.39 369.67 2320.39 29.31 2011-12-11 22:40:38.000 345 33366.45 369.65 2320.32 29.31 2011-12-11 22:40:39.000 345 33366.48 369.67 2320.36 29.31 2011-12-11 22:40:40.000 345 33366.42 369.66 2320.32 29.31 2011-12-11 22:40:41.000 345 33366.36 369.70 2320.32 29.31 2011-12-11 22:40:42.000 345 33366.44 369.68 2320.25 29.32 2011-12-11 22:40:43.000 345 33366.34 369.68 2320.39 29.31 2011-12-11 22:40:44.000 345 33366.40 369.65 2320.32 29.31 2011-12-11 22:40:45.000 345 33366.36 369.66 2320.34 29.31 2011-12-11 22:40:46.000 345 33366.32 369.69 2320.28 29.31 2011-12-11 22:40:47.000 345 33366.41 369.69 2320.35 29.31 2011-12-11 22:40:48.000 345 33366.32 369.69 2320.28 29.31 2011-12-11 22:40:49.000 345 33366.27 369.69 2320.30 29.31 2011-12-11 22:40:50.000 345 33366.32 369.64 2320.39 29.31 2011-12-11 22:40:51.000 345 33366.26 369.70 2320.36 29.31 2011-12-11 22:40:52.000 345 33366.22 369.63 2320.41 29.31 2011-12-11 22:40:53.000 345 33366.39 369.68 2320.37 29.31 2011-12-11 22:40:54.000 345 33366.27 369.69 2320.36 29.31 2011-12-11 22:40:55.000 345 33366.27 369.68 2320.36 29.31 2011-12-11 22:40:56.000 345 33366.26 369.70 2320.33 29.31 2011-12-11 22:40:57.000 345 33366.30 369.67 2320.38 29.31 2011-12-11 22:40:58.000 345 33366.22 369.63 2320.39 29.31 2011-12-11 22:40:59.000 345 33366.25 369.70 2320.39 29.31 2011-12-11 22:41:00.000 345 33366.20 369.70 2320.40 29.31 2011-12-11 22:41:00.000 345 33366.23 369.67 2320.38 29.31 2011-12-11 22:41:02.000 345 33366.24 369.70 2320.37 29.31 2011-12-11 22:41:03.000 345 33366.29 369.64 2320.32 29.31 2011-12-11 22:41:04.000 345 33366.22 369.66 2320.45 29.31 2011-12-11 22:41:05.000 345 33366.32 369.65 2320.42 29.31 2011-12-11 22:41:06.000 345 33366.21 369.64 2320.42 29.31 2011-12-11 22:41:07.000 345 33366.22 369.63 2320.35 29.31 2011-12-11 22:41:08.000 345 33366.35 369.69 2320.43 29.31 2011-12-11 22:41:09.000 345 33366.25 369.66 2320.33 29.31 2011-12-11 22:41:10.000 345 33366.33 369.65 2320.42 29.31 2011-12-11 22:41:11.000 345 33366.24 369.64 2320.38 29.31 2011-12-11 22:41:12.000 345 33366.18 369.65 2320.34 29.31 2011-12-11 22:41:13.000 345 33366.18 369.58 2320.35 29.32 2011-12-11 22:41:13.000 345 33366.28 369.62 2320.41 29.32 2011-12-11 22:41:15.000 345 33366.24 369.62 2320.38 29.31 2011-12-11 22:41:16.000 345 33366.18 369.68 2320.38 29.31 2011-12-11 22:41:17.000 345 33366.21 369.62 2320.29 29.31 2011-12-11 22:41:18.000 345 33366.30 369.62 2320.37 29.32 2011-12-11 22:41:19.000 345 33366.34 369.62 2320.29 29.31 2011-12-11 22:41:20.000 345 33366.32 369.62 2320.38 29.31 2011-12-11 22:41:21.000 345 33366.37 369.63 2320.36 29.32 2011-12-11 22:41:22.000 345 33366.29 369.62 2320.38 29.32 2011-12-11 22:41:23.000 345 33366.32 369.60 2320.36 29.32 2011-12-11 22:41:24.000 345 33366.30 369.62 2320.47 29.32 2011-12-11 22:41:25.000 345 33366.29 369.60 2320.45 29.32 2011-12-11 22:41:26.000 345 33366.27 369.59 2320.38 29.31 2011-12-11 22:41:27.000 345 33366.31 369.57 2320.32 29.32 2011-12-11 22:41:28.000 345 33366.19 369.60 2320.37 29.31 2011-12-11 22:41:29.000 345 33366.27 369.62 2320.34 29.31 2011-12-11 22:41:30.000 345 33366.33 369.60 2320.30 29.31 2011-12-11 22:41:31.000 345 33366.22 369.59 2320.35 29.32 2011-12-11 22:41:32.000 345 33366.27 369.62 2320.43 29.32 2011-12-11 22:41:33.000 345 33366.27 369.56 2320.41 29.31 2011-12-11 22:41:34.000 345 33366.20 369.58 2320.35 29.31 2011-12-11 22:41:35.000 345 33366.31 369.60 2320.30 29.32 2011-12-11 22:41:36.000 345 33366.29 369.59 2320.32 29.31 2011-12-11 22:41:37.000 345 33366.24 369.58 2320.36 29.32 2011-12-11 22:41:38.000 345 33366.21 369.62 2320.32 29.32 2011-12-11 22:41:39.000 345 33366.22 369.64 2320.34 29.31 2011-12-11 22:41:40.000 345 33366.24 369.58 2320.33 29.32 2011-12-11 22:41:41.000 345 33366.21 369.58 2320.33 29.31 2011-12-11 22:41:42.000 345 33366.29 369.59 2320.36 29.31 2011-12-11 22:41:43.000 345 33366.12 369.57 2320.38 29.32 2011-12-11 22:41:44.000 345 33366.20 369.58 2320.44 29.31 2011-12-11 22:41:45.000 345 33366.18 369.61 2320.30 29.31 2011-12-11 22:41:46.000 345 33366.17 369.60 2320.42 29.31 2011-12-11 22:41:47.000 345 33366.20 369.61 2320.44 29.31 2011-12-11 22:41:48.000 345 33366.20 369.58 2320.38 29.32 2011-12-11 22:41:49.000 345 33366.25 369.53 2320.29 29.32 2011-12-11 22:41:50.000 345 33366.17 369.57 2320.41 29.31 2011-12-11 22:41:51.000 345 33366.29 369.56 2320.41 29.31 2011-12-11 22:41:52.000 345 33366.23 369.57 2320.42 29.31 2011-12-11 22:41:53.000 345 33366.11 369.56 2320.51 29.31 2011-12-11 22:41:54.000 345 33366.08 369.56 2320.36 29.32 2011-12-11 22:41:54.000 345 33366.21 369.57 2320.39 29.32 2011-12-11 22:41:56.000 345 33366.14 369.54 2320.43 29.32 2011-12-11 22:41:57.000 345 33366.21 369.54 2320.33 29.31 2011-12-11 22:41:58.000 345 33366.17 369.54 2320.37 29.31 2011-12-11 22:41:59.000 345 33366.19 369.55 2320.39 29.31 2011-12-11 22:42:00.000 345 33366.10 369.52 2320.43 29.31 2011-12-11 22:42:01.000 345 33366.04 369.57 2320.39 29.31 2011-12-11 22:42:02.000 345 33366.09 369.52 2320.41 29.31 2011-12-11 22:42:03.000 345 33366.16 369.53 2320.39 29.31 2011-12-11 22:42:04.000 345 33366.08 369.52 2320.38 29.31 2011-12-11 22:42:05.000 345 33366.06 369.54 2320.30 29.32 2011-12-11 22:42:06.000 345 33366.20 369.54 2320.39 29.31 2011-12-11 22:42:07.000 345 33366.20 369.54 2320.34 29.32 2011-12-11 22:42:07.000 345 33366.06 369.55 2320.32 29.32 2011-12-11 22:42:09.000 345 33366.14 369.51 2320.47 29.32 2011-12-11 22:42:10.000 345 33366.11 369.54 2320.38 29.32 2011-12-11 22:42:11.000 345 33366.11 369.56 2320.33 29.32 2011-12-11 22:42:12.000 345 33366.12 369.51 2320.40 29.32 2011-12-11 22:42:13.000 345 33366.09 369.50 2320.38 29.32 2011-12-11 22:42:14.000 345 33366.07 369.50 2320.44 29.32 2011-12-11 22:42:15.000 345 33366.12 369.47 2320.36 29.32 2011-12-11 22:42:16.000 345 33366.15 369.48 2320.39 29.32 2011-12-11 22:42:17.000 345 33366.16 369.47 2320.33 29.32 2011-12-11 22:42:18.000 345 33366.02 369.54 2320.42 29.32 2011-12-11 22:42:19.000 345 33366.14 369.47 2320.36 29.32 2011-12-11 22:42:20.000 345 33366.04 369.45 2320.29 29.32 2011-12-11 22:42:21.000 345 33366.06 369.45 2320.42 29.32 2011-12-11 22:42:22.000 345 33366.02 369.44 2320.29 29.32 2011-12-11 22:42:23.000 345 33366.00 369.47 2320.36 29.32 2011-12-11 22:42:24.000 345 33366.02 369.46 2320.36 29.32 2011-12-11 22:42:25.000 345 33366.09 369.49 2320.33 29.32 2011-12-11 22:42:26.000 345 33366.10 369.44 2320.29 29.32 2011-12-11 22:42:27.000 345 33366.04 369.43 2320.40 29.32 2011-12-11 22:42:28.000 345 33365.95 369.48 2320.36 29.32 2011-12-11 22:42:29.000 345 33366.07 369.46 2320.28 29.32 2011-12-11 22:42:30.000 345 33366.00 369.42 2320.40 29.32 2011-12-11 22:42:31.000 345 33366.02 369.46 2320.41 29.32 2011-12-11 22:42:32.000 345 33366.04 369.46 2320.35 29.32 2011-12-11 22:42:33.000 345 33365.92 369.48 2320.47 29.32 2011-12-11 22:42:34.000 345 33365.99 369.43 2320.38 29.32 2011-12-11 22:42:35.000 345 33366.01 369.41 2320.38 29.32 2011-12-11 22:42:36.000 345 33365.95 369.45 2320.30 29.32 2011-12-11 22:42:37.000 345 33365.89 369.48 2320.38 29.32 2011-12-11 22:42:38.000 345 33365.93 369.42 2320.33 29.32 2011-12-11 22:42:39.000 345 33365.96 369.45 2320.43 29.32 2011-12-11 22:42:40.000 345 33366.00 369.46 2320.45 29.32 2011-12-11 22:42:41.000 345 33365.96 369.44 2320.45 29.32 2011-12-11 22:42:42.000 345 33366.07 369.44 2320.40 29.32 2011-12-11 22:42:43.000 345 33365.96 369.41 2320.32 29.32 2011-12-11 22:42:44.000 345 33365.94 369.42 2320.35 29.32 2011-12-11 22:42:45.000 345 33366.05 369.46 2320.37 29.32 2011-12-11 22:42:46.000 345 33365.97 369.49 2320.40 29.32 2011-12-11 22:42:47.000 345 33366.03 369.45 2320.43 29.32 2011-12-11 22:42:48.000 345 33365.97 369.45 2320.43 29.32 2011-12-11 22:42:48.000 345 33366.07 369.44 2320.44 29.32 2011-12-11 22:42:50.000 345 33365.99 369.45 2320.39 29.32 2011-12-11 22:42:51.000 345 33366.04 369.41 2320.35 29.32 2011-12-11 22:42:52.000 345 33366.02 369.41 2320.39 29.32 2011-12-11 22:42:53.000 345 33365.99 369.44 2320.34 29.32 2011-12-11 22:42:54.000 345 33366.09 369.42 2320.36 29.32 2011-12-11 22:42:55.000 345 33365.94 369.40 2320.38 29.32 2011-12-11 22:42:56.000 345 33365.93 369.37 2320.41 29.32 2011-12-11 22:42:57.000 345 33366.12 369.37 2320.36 29.32 2011-12-11 22:42:58.000 345 33366.04 369.38 2320.41 29.32 2011-12-11 22:42:59.000 345 33366.07 369.40 2320.38 29.32 2011-12-11 22:43:00.000 345 33365.98 369.39 2320.34 29.32 2011-12-11 22:43:01.000 345 33366.15 369.37 2320.36 29.32 2011-12-11 22:43:01.000 345 33366.09 369.34 2320.39 29.32 2011-12-11 22:43:03.000 345 33366.08 369.37 2320.34 29.32 2011-12-11 22:43:04.000 345 33366.09 369.33 2320.30 29.32 2011-12-11 22:43:05.000 345 33366.09 369.40 2320.34 29.32 2011-12-11 22:43:06.000 345 33366.17 369.33 2320.30 29.32 2011-12-11 22:43:07.000 345 33366.13 369.34 2320.32 29.32 2011-12-11 22:43:08.000 345 33366.04 369.33 2320.32 29.32 2011-12-11 22:43:09.000 345 33366.12 369.35 2320.38 29.32 2011-12-11 22:43:10.000 345 33366.15 369.33 2320.41 29.32 2011-12-11 22:43:11.000 345 33366.15 369.32 2320.37 29.32 2011-12-11 22:43:12.000 345 33366.18 369.35 2320.36 29.32 2011-12-11 22:43:13.000 345 33366.10 369.33 2320.32 29.32 2011-12-11 22:43:14.000 345 33366.13 369.34 2320.32 29.32 2011-12-11 22:43:15.000 345 33366.19 369.27 2320.28 29.32 2011-12-11 22:43:16.000 345 33366.17 369.34 2320.32 29.32 2011-12-11 22:43:17.000 345 33366.21 369.31 2320.34 29.32 2011-12-11 22:43:18.000 345 33366.14 369.31 2320.40 29.32 2011-12-11 22:43:19.000 345 33366.21 369.27 2320.26 29.32 2011-12-11 22:43:20.000 345 33366.17 369.28 2320.36 29.32 2011-12-11 22:43:21.000 345 33366.14 369.31 2320.29 29.32 2011-12-11 22:43:22.000 345 33366.15 369.33 2320.33 29.32 2011-12-11 22:43:23.000 345 33366.14 369.29 2320.32 29.32 2011-12-11 22:43:24.000 345 33366.26 369.31 2320.31 29.32 2011-12-11 22:43:25.000 345 33366.14 369.30 2320.39 29.32 2011-12-11 22:43:26.000 345 33366.14 369.29 2320.39 29.32 2011-12-11 22:43:27.000 345 33366.21 369.31 2320.34 29.32 2011-12-11 22:43:28.000 345 33366.20 369.31 2320.34 29.32 2011-12-11 22:43:29.000 345 33366.21 369.28 2320.28 29.32 2011-12-11 22:43:30.000 345 33366.21 369.28 2320.32 29.32 2011-12-11 22:43:31.000 345 33366.15 369.33 2320.33 29.32 2011-12-11 22:43:32.000 345 33366.20 369.31 2320.34 29.32 2011-12-11 22:43:33.000 345 33366.29 369.30 2320.31 29.32 2011-12-11 22:43:34.000 345 33366.34 369.29 2320.29 29.32 2011-12-11 22:43:35.000 345 33366.24 369.33 2320.22 29.32 2011-12-11 22:43:36.000 345 33366.15 369.32 2320.28 29.32 2011-12-11 22:43:37.000 345 33366.22 369.30 2320.36 29.32 2011-12-11 22:43:38.000 345 33366.20 369.30 2320.29 29.32 2011-12-11 22:43:39.000 345 33366.27 369.27 2320.25 29.32 2011-12-11 22:43:40.000 345 33366.30 369.28 2320.25 29.32 2011-12-11 22:43:41.000 345 33366.25 369.30 2320.34 29.32 2011-12-11 22:43:42.000 345 33366.24 369.32 2320.28 29.32 2011-12-11 22:43:42.000 345 33366.21 369.33 2320.38 29.32 2011-12-11 22:43:44.000 345 33366.22 369.34 2320.32 29.32 2011-12-11 22:43:45.000 345 33366.25 369.29 2320.25 29.32 2011-12-11 22:43:46.000 345 33366.25 369.37 2320.30 29.32 2011-12-11 22:43:47.000 345 33366.23 369.31 2320.31 29.32 2011-12-11 22:43:48.000 345 33366.25 369.32 2320.25 29.32 2011-12-11 22:43:49.000 345 33366.22 369.34 2320.29 29.32 2011-12-11 22:43:50.000 345 33366.20 369.36 2320.30 29.32 2011-12-11 22:43:51.000 345 33366.36 369.31 2320.30 29.32 2011-12-11 22:43:52.000 345 33366.31 369.33 2320.22 29.32 2011-12-11 22:43:53.000 345 33366.34 369.35 2320.26 29.32 2011-12-11 22:43:54.000 345 33366.26 369.32 2320.29 29.32 2011-12-11 22:43:55.000 345 33366.30 369.28 2320.29 29.32 2011-12-11 22:43:55.000 345 33366.27 369.28 2320.30 29.32 2011-12-11 22:43:57.000 345 33366.30 369.32 2320.13 29.32 2011-12-11 22:43:58.000 345 33366.32 369.29 2320.26 29.32 2011-12-11 22:43:59.000 345 33366.29 369.31 2320.25 29.32 2011-12-11 22:44:00.000 345 33366.30 369.31 2320.29 29.32 2011-12-11 22:44:01.000 345 33366.37 369.29 2320.29 29.32 2011-12-11 22:44:02.000 345 33366.33 369.28 2320.26 29.32 2011-12-11 22:44:03.000 345 33366.32 369.32 2320.31 29.32 2011-12-11 22:44:04.000 345 33366.35 369.34 2320.36 29.32 2011-12-11 22:44:05.000 345 33366.42 369.32 2320.29 29.32 2011-12-11 22:44:06.000 345 33366.39 369.30 2320.25 29.32 2011-12-11 22:44:07.000 345 33366.25 369.25 2320.26 29.32 2011-12-11 22:44:08.000 345 33366.32 369.29 2320.17 29.32 2011-12-11 22:44:09.000 345 33366.31 369.31 2320.29 29.32 2011-12-11 22:44:10.000 345 33366.37 369.29 2320.32 29.32 2011-12-11 22:44:11.000 345 33366.22 369.27 2320.30 29.32 2011-12-11 22:44:12.000 345 33366.37 369.32 2320.29 29.32 2011-12-11 22:44:13.000 345 33366.36 369.29 2320.18 29.32 2011-12-11 22:44:14.000 345 33366.30 369.29 2320.21 29.32 2011-12-11 22:44:15.000 345 33366.21 369.32 2320.28 29.32 2011-12-11 22:44:16.000 345 33366.31 369.33 2320.22 29.32 2011-12-11 22:44:17.000 345 33366.30 369.30 2320.25 29.32 2011-12-11 22:44:18.000 345 33366.30 369.29 2320.25 29.32 2011-12-11 22:44:19.000 345 33366.16 369.29 2320.29 29.32 2011-12-11 22:44:20.000 345 33366.31 369.28 2320.20 29.32 2011-12-11 22:44:21.000 345 33366.28 369.27 2320.28 29.32 2011-12-11 22:44:22.000 345 33366.27 369.32 2320.27 29.32 2011-12-11 22:44:23.000 345 33366.15 369.30 2320.33 29.32 2011-12-11 22:44:24.000 345 33366.30 369.28 2320.28 29.32 2011-12-11 22:44:25.000 345 33366.22 369.26 2320.29 29.32 2011-12-11 22:44:26.000 345 33366.21 369.29 2320.35 29.32 2011-12-11 22:44:27.000 345 33366.21 369.31 2320.25 29.32 2011-12-11 22:44:28.000 345 33366.32 369.27 2320.27 29.32 2011-12-11 22:44:29.000 345 33366.29 369.23 2320.36 29.32 2011-12-11 22:44:30.000 345 33366.17 369.28 2320.28 29.32 2011-12-11 22:44:31.000 345 33366.19 369.29 2320.32 29.32 2011-12-11 22:44:32.000 345 33366.20 369.28 2320.30 29.32 2011-12-11 22:44:33.000 345 33366.27 369.25 2320.39 29.32 2011-12-11 22:44:34.000 345 33366.17 369.27 2320.30 29.32 2011-12-11 22:44:35.000 345 33366.21 369.25 2320.24 29.32 2011-12-11 22:44:36.000 345 33366.21 369.25 2320.22 29.32 2011-12-11 22:44:36.000 345 33366.32 369.22 2320.30 29.32 2011-12-11 22:44:38.000 345 33366.18 369.25 2320.26 29.32 2011-12-11 22:44:39.000 345 33366.19 369.25 2320.29 29.32 2011-12-11 22:44:40.000 345 33366.21 369.23 2320.23 29.32 2011-12-11 22:44:41.000 345 33366.20 369.24 2320.28 29.32 2011-12-11 22:44:42.000 345 33366.24 369.27 2320.37 29.32 2011-12-11 22:44:43.000 345 33366.19 369.23 2320.35 29.32 2011-12-11 22:44:44.000 345 33366.32 369.18 2320.33 29.32 2011-12-11 22:44:45.000 345 33366.22 369.24 2320.29 29.32 2011-12-11 22:44:46.000 345 33366.25 369.22 2320.32 29.32 2011-12-11 22:44:47.000 345 33366.23 369.24 2320.36 29.32 2011-12-11 22:44:48.000 345 33366.25 369.23 2320.26 29.32 2011-12-11 22:44:49.000 345 33366.12 369.21 2320.30 29.32 2011-12-11 22:44:49.000 345 33366.25 369.18 2320.25 29.32 2011-12-11 22:44:51.000 345 33366.28 369.23 2320.31 29.32 2011-12-11 22:44:52.000 345 33366.29 369.22 2320.28 29.32 2011-12-11 22:44:53.000 345 33366.29 369.25 2320.23 29.32 2011-12-11 22:44:54.000 345 33366.27 369.20 2320.26 29.32 2011-12-11 22:44:55.000 345 33366.21 369.21 2320.24 29.32 2011-12-11 22:44:56.000 345 33366.27 369.20 2320.29 29.32 2011-12-11 22:44:57.000 345 33366.28 369.22 2320.27 29.32 2011-12-11 22:44:58.000 345 33366.35 369.23 2320.34 29.32 2011-12-11 22:44:59.000 345 33366.18 369.20 2320.29 29.32 2011-12-11 22:45:00.000 345 33366.27 369.21 2320.25 29.32 2011-12-11 22:45:01.000 345 33366.38 369.23 2320.35 29.32 2011-12-11 22:45:02.000 345 33366.30 369.22 2320.25 29.32 2011-12-11 22:45:03.000 345 33366.21 369.24 2320.29 29.32 2011-12-11 22:45:04.000 345 33366.29 369.21 2320.21 29.32 2011-12-11 22:45:05.000 345 33366.22 369.26 2320.19 29.32 2011-12-11 22:45:06.000 345 33366.25 369.23 2320.36 29.32 2011-12-11 22:45:07.000 345 33366.29 369.22 2320.34 29.32 2011-12-11 22:45:08.000 345 33366.26 369.19 2320.35 29.32 2011-12-11 22:45:09.000 345 33366.35 369.20 2320.31 29.32 2011-12-11 22:45:10.000 345 33366.29 369.20 2320.26 29.32 2011-12-11 22:45:11.000 345 33366.21 369.20 2320.30 29.32 2011-12-11 22:45:12.000 345 33366.32 369.17 2320.33 29.32 2011-12-11 22:45:13.000 345 33366.32 369.17 2320.39 29.32 2011-12-11 22:45:14.000 345 33366.26 369.15 2320.28 29.32 2011-12-11 22:45:15.000 345 33366.33 369.16 2320.25 29.32 2011-12-11 22:45:16.000 345 33366.34 369.17 2320.20 29.32 2011-12-11 22:45:17.000 345 33366.14 369.19 2320.30 29.32 2011-12-11 22:45:18.000 345 33366.30 369.19 2320.34 29.32 2011-12-11 22:45:19.000 345 33366.35 369.14 2320.20 29.32 2011-12-11 22:45:20.000 345 33366.30 369.13 2320.22 29.32 2011-12-11 22:45:21.000 345 33366.31 369.19 2320.27 29.32 2011-12-11 22:45:22.000 345 33366.37 369.18 2320.22 29.32 2011-12-11 22:45:23.000 345 33366.25 369.17 2320.20 29.32 2011-12-11 22:45:24.000 345 33366.32 369.15 2320.30 29.32 2011-12-11 22:45:25.000 345 33366.39 369.12 2320.26 29.32 2011-12-11 22:45:26.000 345 33366.30 369.13 2320.28 29.32 2011-12-11 22:45:27.000 345 33366.32 369.11 2320.20 29.32 2011-12-11 22:45:28.000 345 33366.32 369.17 2320.38 29.32 2011-12-11 22:45:29.000 345 33366.39 369.17 2320.23 29.32 2011-12-11 22:45:30.000 345 33366.31 369.14 2320.25 29.32 2011-12-11 22:45:30.000 345 33366.32 369.17 2320.31 29.32 2011-12-11 22:45:32.000 345 33366.32 369.15 2320.30 29.32 2011-12-11 22:45:33.000 345 33366.35 369.14 2320.26 29.32 2011-12-11 22:45:34.000 345 33366.36 369.11 2320.24 29.32 2011-12-11 22:45:35.000 345 33366.30 369.12 2320.29 29.32 2011-12-11 22:45:36.000 345 33366.30 369.10 2320.29 29.32 2011-12-11 22:45:37.000 345 33366.49 369.09 2320.24 29.32 2011-12-11 22:45:38.000 345 33366.38 369.12 2320.17 29.32 2011-12-11 22:45:39.000 345 33366.38 369.11 2320.22 29.32 2011-12-11 22:45:40.000 345 33366.39 369.10 2320.30 29.32 2011-12-11 22:45:41.000 345 33366.39 369.10 2320.29 29.32 2011-12-11 22:45:42.000 345 33366.45 369.11 2320.27 29.32 2011-12-11 22:45:43.000 345 33366.46 369.11 2320.29 29.32 2011-12-11 22:45:43.000 345 33366.42 369.07 2320.22 29.32 2011-12-11 22:45:45.000 345 33366.46 369.07 2320.29 29.32 2011-12-11 22:45:46.000 345 33366.42 369.06 2320.30 29.32 2011-12-11 22:45:47.000 345 33366.45 369.09 2320.18 29.32 2011-12-11 22:45:48.000 345 33366.48 369.03 2320.32 29.32 2011-12-11 22:45:49.000 345 33366.49 369.07 2320.30 29.32 2011-12-11 22:45:50.000 345 33366.42 369.06 2320.31 29.32 2011-12-11 22:45:51.000 345 33366.43 369.08 2320.32 29.32 2011-12-11 22:45:52.000 345 33366.40 369.08 2320.24 29.32 2011-12-11 22:45:53.000 345 33366.51 369.05 2320.18 29.32 2011-12-11 22:45:54.000 345 33366.43 369.05 2320.28 29.32 2011-12-11 22:45:55.000 345 33366.42 369.08 2320.17 29.32 2011-12-11 22:45:56.000 345 33366.49 369.07 2320.18 29.32 2011-12-11 22:45:57.000 345 33366.47 369.01 2320.25 29.32 2011-12-11 22:45:58.000 345 33366.40 369.06 2320.24 29.32 2011-12-11 22:45:59.000 345 33366.39 369.06 2320.20 29.32 2011-12-11 22:46:00.000 345 33366.58 369.03 2320.25 29.32 2011-12-11 22:46:01.000 345 33366.47 369.10 2320.27 29.32 2011-12-11 22:46:02.000 345 33366.46 369.07 2320.21 29.32 2011-12-11 22:46:03.000 345 33366.49 369.08 2320.30 29.32 2011-12-11 22:46:04.000 345 33366.45 369.08 2320.21 29.32 2011-12-11 22:46:05.000 345 33366.49 369.05 2320.18 29.32 2011-12-11 22:46:06.000 345 33366.39 369.08 2320.19 29.32 2011-12-11 22:46:07.000 345 33366.54 369.05 2320.23 29.32 2011-12-11 22:46:08.000 345 33366.44 369.02 2320.20 29.32 2011-12-11 22:46:09.000 345 33366.54 369.06 2320.23 29.32 2011-12-11 22:46:10.000 345 33366.47 369.06 2320.16 29.32 2011-12-11 22:46:11.000 345 33366.49 369.09 2320.21 29.32 2011-12-11 22:46:12.000 345 33366.51 369.04 2320.29 29.32 2011-12-11 22:46:13.000 345 33366.54 369.06 2320.25 29.32 2011-12-11 22:46:14.000 345 33366.42 369.03 2320.24 29.32 2011-12-11 22:46:15.000 345 33366.52 369.06 2320.23 29.32 2011-12-11 22:46:16.000 345 33366.57 369.05 2320.24 29.32 2011-12-11 22:46:17.000 345 33366.48 369.00 2320.25 29.32 2011-12-11 22:46:18.000 345 33366.49 369.06 2320.18 29.32 2011-12-11 22:46:19.000 345 33366.51 369.04 2320.13 29.32 2011-12-11 22:46:20.000 345 33366.54 369.02 2320.18 29.32 2011-12-11 22:46:21.000 345 33366.55 369.03 2320.19 29.32 2011-12-11 22:46:22.000 345 33366.54 369.01 2320.21 29.32 2011-12-11 22:46:23.000 345 33366.54 369.06 2320.20 29.32 2011-12-11 22:46:24.000 345 33366.61 369.04 2320.20 29.32 2011-12-11 22:46:24.000 345 33366.54 369.06 2320.25 29.32 2011-12-11 22:46:26.000 345 33366.57 369.04 2320.18 29.32 2011-12-11 22:46:27.000 345 33366.55 369.04 2320.20 29.32 2011-12-11 22:46:28.000 345 33366.60 369.00 2320.19 29.32 2011-12-11 22:46:29.000 345 33366.54 369.05 2320.23 29.32 2011-12-11 22:46:30.000 345 33366.67 369.04 2320.23 29.32 2011-12-11 22:46:31.000 345 33366.58 369.08 2320.25 29.32 2011-12-11 22:46:32.000 345 33366.60 369.11 2320.23 29.32 2011-12-11 22:46:33.000 345 33366.62 369.06 2320.25 29.32 2011-12-11 22:46:34.000 345 33366.63 369.06 2320.20 29.32 2011-12-11 22:46:35.000 345 33366.55 369.06 2320.19 29.32 2011-12-11 22:46:36.000 345 33366.57 369.08 2320.18 29.32 2011-12-11 22:46:37.000 345 33366.57 369.08 2320.29 29.32 2011-12-11 22:46:37.000 345 33366.60 369.04 2320.30 29.32 2011-12-11 22:46:39.000 345 33366.57 369.06 2320.23 29.32 2011-12-11 22:46:40.000 345 33366.58 369.05 2320.26 29.32 2011-12-11 22:46:41.000 345 33366.53 369.10 2320.16 29.32 2011-12-11 22:46:42.000 345 33366.57 369.06 2320.14 29.32 2011-12-11 22:46:43.000 345 33366.64 369.07 2320.31 29.32 2011-12-11 22:46:44.000 345 33366.62 369.05 2320.30 29.32 2011-12-11 22:46:45.000 345 33366.62 369.05 2320.23 29.32 2011-12-11 22:46:46.000 345 33366.65 369.10 2320.23 29.32 2011-12-11 22:46:47.000 345 33366.68 369.05 2320.30 29.32 2011-12-11 22:46:48.000 345 33366.58 369.10 2320.21 29.32 2011-12-11 22:46:49.000 345 33366.55 369.09 2320.22 29.32 2011-12-11 22:46:50.000 345 33366.54 369.08 2320.25 29.32 2011-12-11 22:46:51.000 345 33366.54 369.06 2320.30 29.32 2011-12-11 22:46:52.000 345 33366.58 369.11 2320.32 29.32 2011-12-11 22:46:53.000 345 33366.69 369.06 2320.26 29.32 2011-12-11 22:46:54.000 345 33366.52 369.05 2320.22 29.32 2011-12-11 22:46:55.000 345 33366.64 369.07 2320.25 29.32 2011-12-11 22:46:56.000 345 33366.60 369.06 2320.21 29.32 2011-12-11 22:46:57.000 345 33366.55 369.06 2320.22 29.32 2011-12-11 22:46:58.000 345 33366.58 369.07 2320.25 29.32 2011-12-11 22:46:59.000 345 33366.58 369.03 2320.29 29.32 2011-12-11 22:47:00.000 345 33366.62 369.08 2320.29 29.32 2011-12-11 22:47:01.000 345 33366.55 369.12 2320.22 29.32 2011-12-11 22:47:02.000 345 33366.58 369.08 2320.30 29.32 2011-12-11 22:47:03.000 345 33366.67 369.09 2320.30 29.32 2011-12-11 22:47:04.000 345 33366.67 369.08 2320.28 29.32 2011-12-11 22:47:05.000 345 33366.65 369.08 2320.29 29.32 2011-12-11 22:47:06.000 345 33366.67 369.08 2320.17 29.32 2011-12-11 22:47:07.000 345 33366.70 369.07 2320.29 29.32 2011-12-11 22:47:08.000 345 33366.70 369.05 2320.24 29.32 2011-12-11 22:47:09.000 345 33366.71 369.05 2320.26 29.32 2011-12-11 22:47:10.000 345 33366.67 369.11 2320.32 29.32 2011-12-11 22:47:11.000 345 33366.63 369.09 2320.34 29.32 2011-12-11 22:47:12.000 345 33366.70 369.04 2320.25 29.32 2011-12-11 22:47:13.000 345 33366.76 369.02 2320.26 29.32 2011-12-11 22:47:14.000 345 33366.70 369.05 2320.21 29.32 2011-12-11 22:47:15.000 345 33366.61 369.06 2320.22 29.32 2011-12-11 22:47:16.000 345 33366.77 369.07 2320.29 29.32 2011-12-11 22:47:17.000 345 33366.80 369.06 2320.19 29.32 2011-12-11 22:47:18.000 345 33366.72 369.08 2320.20 29.32 2011-12-11 22:47:18.000 345 33366.65 369.07 2320.21 29.32 2011-12-11 22:47:20.000 345 33366.71 369.05 2320.17 29.32 2011-12-11 22:47:21.000 345 33366.81 369.12 2320.27 29.32 2011-12-11 22:47:22.000 345 33366.74 369.13 2320.24 29.32 2011-12-11 22:47:23.000 345 33366.71 369.13 2320.29 29.32 2011-12-11 22:47:24.000 345 33366.69 369.08 2320.22 29.32 2011-12-11 22:47:25.000 345 33366.71 369.16 2320.21 29.32 2011-12-11 22:47:26.000 345 33366.72 369.14 2320.27 29.32 2011-12-11 22:47:27.000 345 33366.73 369.09 2320.25 29.32 2011-12-11 22:47:28.000 345 33366.77 369.14 2320.28 29.32 2011-12-11 22:47:29.000 345 33366.79 369.14 2320.22 29.32 2011-12-11 22:47:30.000 345 33366.68 369.16 2320.36 29.32 2011-12-11 22:47:31.000 345 33366.70 369.18 2320.28 29.32 2011-12-11 22:47:31.000 345 33366.67 369.18 2320.23 29.32 2011-12-11 22:47:33.000 345 33366.64 369.17 2320.23 29.32 2011-12-11 22:47:34.000 345 33366.65 369.17 2320.28 29.32 2011-12-11 22:47:35.000 345 33366.57 369.17 2320.34 29.32 2011-12-11 22:47:36.000 345 33366.71 369.14 2320.29 29.32 2011-12-11 22:47:37.000 345 33366.75 369.18 2320.18 29.32 2011-12-11 22:47:38.000 345 33366.68 369.17 2320.20 29.32 2011-12-11 22:47:39.000 345 33366.70 369.18 2320.29 29.32 2011-12-11 22:47:40.000 345 33366.70 369.16 2320.26 29.32 2011-12-11 22:47:41.000 345 33366.67 369.17 2320.30 29.32 2011-12-11 22:47:42.000 345 33366.71 369.17 2320.20 29.32 2011-12-11 22:47:43.000 345 33366.76 369.17 2320.31 29.32 2011-12-11 22:47:44.000 345 33366.69 369.17 2320.25 29.32 2011-12-11 22:47:45.000 345 33366.67 369.20 2320.23 29.32 2011-12-11 22:47:46.000 345 33366.75 369.24 2320.37 29.32 2011-12-11 22:47:47.000 345 33366.65 369.18 2320.32 29.32 2011-12-11 22:47:48.000 345 33366.74 369.21 2320.29 29.32 2011-12-11 22:47:49.000 345 33366.90 369.22 2320.36 29.32 2011-12-11 22:47:50.000 345 33366.74 369.19 2320.30 29.32 2011-12-11 22:47:51.000 345 33366.76 369.22 2320.41 29.32 2011-12-11 22:47:52.000 345 33366.76 369.22 2320.35 29.32 2011-12-11 22:47:53.000 345 33366.82 369.19 2320.29 29.32 2011-12-11 22:47:54.000 345 33366.67 369.21 2320.39 29.32 2011-12-11 22:47:55.000 345 33366.77 369.23 2320.33 29.32 2011-12-11 22:47:56.000 345 33366.77 369.22 2320.38 29.32 2011-12-11 22:47:57.000 345 33366.79 369.23 2320.38 29.32 2011-12-11 22:47:58.000 345 33366.80 369.23 2320.36 29.32 2011-12-11 22:47:59.000 345 33366.77 369.22 2320.30 29.32 2011-12-11 22:48:00.000 345 33366.85 369.22 2320.25 29.32 2011-12-11 22:48:01.000 345 33366.85 369.22 2320.29 29.32 2011-12-11 22:48:02.000 345 33366.83 369.23 2320.28 29.32 2011-12-11 22:48:03.000 345 33366.81 369.23 2320.33 29.32 2011-12-11 22:48:04.000 345 33366.82 369.23 2320.34 29.32 2011-12-11 22:48:05.000 345 33366.85 369.29 2320.34 29.32 2011-12-11 22:48:06.000 345 33366.85 369.28 2320.38 29.32 2011-12-11 22:48:07.000 345 33366.68 369.27 2320.30 29.32 2011-12-11 22:48:08.000 345 33366.77 369.25 2320.36 29.32 2011-12-11 22:48:09.000 345 33366.81 369.26 2320.33 29.32 2011-12-11 22:48:10.000 345 33366.85 369.32 2320.35 29.32 2011-12-11 22:48:11.000 345 33366.86 369.30 2320.37 29.32 2011-12-11 22:48:12.000 345 33366.80 369.30 2320.36 29.32 2011-12-11 22:48:12.000 345 33366.85 369.30 2320.45 29.32 2011-12-11 22:48:14.000 345 33366.78 369.29 2320.39 29.32 2011-12-11 22:48:15.000 345 33366.88 369.33 2320.41 29.32 2011-12-11 22:48:16.000 345 33366.80 369.34 2320.31 29.32 2011-12-11 22:48:17.000 345 33366.88 369.33 2320.34 29.32 2011-12-11 22:48:18.000 345 33366.80 369.31 2320.36 29.32 2011-12-11 22:48:19.000 345 33366.86 369.34 2320.36 29.32 2011-12-11 22:48:20.000 345 33366.88 369.31 2320.39 29.32 2011-12-11 22:48:21.000 345 33366.86 369.32 2320.34 29.32 2011-12-11 22:48:22.000 345 33366.86 369.33 2320.32 29.32 2011-12-11 22:48:23.000 345 33366.93 369.32 2320.30 29.32 2011-12-11 22:48:24.000 345 33366.73 369.33 2320.40 29.32 2011-12-11 22:48:25.000 345 33366.85 369.34 2320.35 29.32 2011-12-11 22:48:25.000 345 33366.84 369.31 2320.36 29.32 2011-12-11 22:48:27.000 345 33366.87 369.38 2320.38 29.32 2011-12-11 22:48:28.000 345 33366.86 369.36 2320.25 29.32 2011-12-11 22:48:29.000 345 33366.89 369.35 2320.49 29.32 2011-12-11 22:48:30.000 345 33366.92 369.35 2320.44 29.32 2011-12-11 22:48:31.000 345 33366.85 369.39 2320.30 29.32 2011-12-11 22:48:32.000 345 33366.88 369.37 2320.35 29.32 2011-12-11 22:48:33.000 345 33366.89 369.36 2320.34 29.32 2011-12-11 22:48:34.000 345 33366.88 369.37 2320.45 29.32 2011-12-11 22:48:35.000 345 33366.79 369.39 2320.36 29.32 2011-12-11 22:48:36.000 345 33366.88 369.36 2320.47 29.32 2011-12-11 22:48:37.000 345 33366.79 369.40 2320.42 29.32 2011-12-11 22:48:38.000 345 33366.81 369.38 2320.39 29.32 2011-12-11 22:48:39.000 345 33366.85 369.38 2320.43 29.32 2011-12-11 22:48:40.000 345 33366.93 369.44 2320.46 29.32 2011-12-11 22:48:41.000 345 33366.89 369.41 2320.36 29.32 2011-12-11 22:48:42.000 345 33366.87 369.44 2320.44 29.32 2011-12-11 22:48:43.000 345 33367.02 369.43 2320.36 29.32 2011-12-11 22:48:44.000 345 33366.91 369.40 2320.46 29.32 2011-12-11 22:48:45.000 345 33366.90 369.42 2320.46 29.32 2011-12-11 22:48:46.000 345 33366.94 369.45 2320.49 29.32 2011-12-11 22:48:47.000 345 33366.96 369.44 2320.36 29.32 2011-12-11 22:48:48.000 345 33366.89 369.47 2320.45 29.32 2011-12-11 22:48:49.000 345 33366.91 369.46 2320.44 29.32 2011-12-11 22:48:50.000 345 33366.90 369.43 2320.41 29.32 2011-12-11 22:48:51.000 345 33366.93 369.41 2320.48 29.32 2011-12-11 22:48:52.000 345 33366.95 369.48 2320.43 29.32 2011-12-11 22:48:53.000 345 33366.88 369.44 2320.45 29.32 2011-12-11 22:48:54.000 345 33366.92 369.47 2320.39 29.32 2011-12-11 22:48:55.000 345 33366.93 369.45 2320.42 29.32 2011-12-11 22:48:56.000 345 33366.90 369.48 2320.35 29.32 2011-12-11 22:48:57.000 345 33366.93 369.50 2320.40 29.32 2011-12-11 22:48:58.000 345 33366.94 369.51 2320.42 29.32 2011-12-11 22:48:59.000 345 33366.85 369.45 2320.44 29.32 2011-12-11 22:49:00.000 345 33366.94 369.49 2320.39 29.32 2011-12-11 22:49:01.000 345 33366.86 369.53 2320.45 29.32 2011-12-11 22:49:02.000 345 33366.92 369.52 2320.44 29.32 2011-12-11 22:49:03.000 345 33366.95 369.48 2320.44 29.32 2011-12-11 22:49:04.000 345 33366.85 369.45 2320.44 29.32 2011-12-11 22:49:05.000 345 33366.76 369.52 2320.38 29.32 2011-12-11 22:49:06.000 345 33366.91 369.52 2320.53 29.32 2011-12-11 22:49:06.000 345 33366.90 369.53 2320.53 29.32 2011-12-11 22:49:08.000 345 33366.86 369.52 2320.47 29.32 2011-12-11 22:49:09.000 345 33366.96 369.54 2320.42 29.32 2011-12-11 22:49:10.000 345 33366.92 369.54 2320.44 29.32 2011-12-11 22:49:11.000 345 33366.94 369.50 2320.47 29.32 2011-12-11 22:49:12.000 345 33366.98 369.50 2320.46 29.32 2011-12-11 22:49:13.000 345 33366.88 369.54 2320.43 29.32 2011-12-11 22:49:14.000 345 33366.89 369.51 2320.45 29.32 2011-12-11 22:49:15.000 345 33366.87 369.55 2320.42 29.32 2011-12-11 22:49:16.000 345 33366.90 369.48 2320.47 29.32 2011-12-11 22:49:17.000 345 33366.99 369.50 2320.51 29.32 2011-12-11 22:49:18.000 345 33366.96 369.52 2320.48 29.32 2011-12-11 22:49:19.000 345 33366.96 369.49 2320.57 29.32 2011-12-11 22:49:19.000 345 33366.89 369.52 2320.51 29.32 2011-12-11 22:49:21.000 345 33366.93 369.51 2320.47 29.32 2011-12-11 22:49:22.000 345 33366.92 369.49 2320.51 29.32 2011-12-11 22:49:23.000 345 33366.79 369.48 2320.44 29.32 2011-12-11 22:49:24.000 345 33366.92 369.51 2320.50 29.32 2011-12-11 22:49:25.000 345 33366.83 369.51 2320.47 29.32 2011-12-11 22:49:26.000 345 33366.89 369.55 2320.50 29.32 2011-12-11 22:49:27.000 345 33366.89 369.49 2320.44 29.32 2011-12-11 22:49:28.000 345 33366.93 369.53 2320.48 29.32 2011-12-11 22:49:29.000 345 33366.99 369.50 2320.47 29.32 2011-12-11 22:49:30.000 345 33366.91 369.54 2320.48 29.32 2011-12-11 22:49:31.000 345 33366.98 369.50 2320.46 29.32 2011-12-11 22:49:32.000 345 33366.90 369.50 2320.52 29.32 2011-12-11 22:49:33.000 345 33366.90 369.54 2320.47 29.32 2011-12-11 22:49:34.000 345 33366.96 369.55 2320.45 29.32 2011-12-11 22:49:35.000 345 33366.93 369.55 2320.43 29.32 2011-12-11 22:49:36.000 345 33366.87 369.56 2320.47 29.32 2011-12-11 22:49:37.000 345 33367.05 369.51 2320.48 29.32 2011-12-11 22:49:38.000 345 33366.92 369.50 2320.54 29.32 2011-12-11 22:49:39.000 345 33366.92 369.58 2320.50 29.32 2011-12-11 22:49:40.000 345 33366.91 369.52 2320.50 29.32 2011-12-11 22:49:41.000 345 33366.90 369.57 2320.52 29.32 2011-12-11 22:49:42.000 345 33366.89 369.57 2320.46 29.32 2011-12-11 22:49:43.000 345 33367.03 369.60 2320.48 29.32 2011-12-11 22:49:44.000 345 33366.94 369.58 2320.46 29.32 2011-12-11 22:49:45.000 345 33367.11 369.57 2320.49 29.32 2011-12-11 22:49:46.000 345 33366.91 369.56 2320.53 29.32 2011-12-11 22:49:47.000 345 33366.97 369.54 2320.45 29.32 2011-12-11 22:49:48.000 345 33367.08 369.54 2320.53 29.32 2011-12-11 22:49:49.000 345 33366.92 369.55 2320.53 29.32 2011-12-11 22:49:50.000 345 33366.93 369.55 2320.49 29.32 2011-12-11 22:49:51.000 345 33367.02 369.57 2320.53 29.32 2011-12-11 22:49:52.000 345 33366.98 369.55 2320.55 29.32 2011-12-11 22:49:53.000 345 33367.02 369.56 2320.53 29.32 2011-12-11 22:49:54.000 345 33366.93 369.57 2320.53 29.32 2011-12-11 22:49:55.000 345 33367.00 369.52 2320.45 29.32 2011-12-11 22:49:56.000 345 33366.94 369.56 2320.44 29.32 2011-12-11 22:49:57.000 345 33366.97 369.56 2320.57 29.32 2011-12-11 22:49:58.000 345 33366.99 369.54 2320.51 29.32 2011-12-11 22:49:59.000 345 33367.01 369.57 2320.39 29.32 2011-12-11 22:50:00.000 345 33366.96 369.56 2320.57 29.32 2011-12-11 22:50:00.000 345 33366.99 369.58 2320.56 29.32 2011-12-11 22:50:02.000 345 33366.95 369.57 2320.53 29.32 2011-12-11 22:50:03.000 345 33366.98 369.55 2320.61 29.32 2011-12-11 22:50:04.000 345 33366.97 369.59 2320.53 29.32 2011-12-11 22:50:05.000 345 33366.99 369.57 2320.52 29.32 2011-12-11 22:50:06.000 345 33366.96 369.56 2320.58 29.32 2011-12-11 22:50:07.000 345 33367.07 369.56 2320.52 29.32 2011-12-11 22:50:08.000 345 33366.91 369.58 2320.50 29.32 2011-12-11 22:50:09.000 345 33367.01 369.56 2320.51 29.32 2011-12-11 22:50:10.000 345 33367.04 369.55 2320.57 29.32 2011-12-11 22:50:11.000 345 33367.00 369.58 2320.45 29.32 2011-12-11 22:50:12.000 345 33366.92 369.54 2320.51 29.32 2011-12-11 22:50:13.000 345 33367.01 369.56 2320.60 29.32 2011-12-11 22:50:13.000 345 33366.99 369.56 2320.56 29.32 2011-12-11 22:50:15.000 345 33366.98 369.56 2320.58 29.32 2011-12-11 22:50:16.000 345 33367.02 369.57 2320.50 29.32 2011-12-11 22:50:17.000 345 33367.05 369.53 2320.52 29.32 2011-12-11 22:50:18.000 345 33367.01 369.58 2320.48 29.32 2011-12-11 22:50:19.000 345 33366.97 369.59 2320.43 29.32 2011-12-11 22:50:20.000 345 33366.91 369.56 2320.41 29.32 2011-12-11 22:50:21.000 345 33367.04 369.59 2320.48 29.32 2011-12-11 22:50:22.000 345 33366.93 369.58 2320.51 29.32 2011-12-11 22:50:23.000 345 33366.93 369.59 2320.46 29.32 2011-12-11 22:50:24.000 345 33366.98 369.50 2320.47 29.32 2011-12-11 22:50:25.000 345 33367.00 369.59 2320.54 29.32 2011-12-11 22:50:26.000 345 33366.92 369.58 2320.53 29.32 2011-12-11 22:50:27.000 345 33367.03 369.57 2320.45 29.32 2011-12-11 22:50:28.000 345 33366.90 369.59 2320.50 29.32 2011-12-11 22:50:29.000 345 33366.86 369.57 2320.47 29.32 2011-12-11 22:50:30.000 345 33366.95 369.53 2320.65 29.32 2011-12-11 22:50:31.000 345 33367.01 369.52 2320.51 29.32 2011-12-11 22:50:32.000 345 33367.01 369.52 2320.45 29.32 2011-12-11 22:50:33.000 345 33367.02 369.55 2320.54 29.32 2011-12-11 22:50:34.000 345 33366.93 369.58 2320.56 29.32 2011-12-11 22:50:35.000 345 33367.01 369.57 2320.51 29.32 2011-12-11 22:50:36.000 345 33366.98 369.56 2320.53 29.32 2011-12-11 22:50:37.000 345 33366.87 369.55 2320.47 29.32 2011-12-11 22:50:38.000 345 33366.84 369.54 2320.56 29.32 2011-12-11 22:50:39.000 345 33367.03 369.53 2320.53 29.32 2011-12-11 22:50:40.000 345 33366.99 369.50 2320.50 29.32 2011-12-11 22:50:41.000 345 33366.94 369.50 2320.51 29.32 2011-12-11 22:50:42.000 345 33366.96 369.54 2320.50 29.32 2011-12-11 22:50:43.000 345 33366.85 369.51 2320.45 29.32 2011-12-11 22:50:44.000 345 33366.92 369.51 2320.48 29.32 2011-12-11 22:50:45.000 345 33366.95 369.51 2320.54 29.32 2011-12-11 22:50:46.000 345 33367.00 369.55 2320.59 29.32 2011-12-11 22:50:47.000 345 33366.85 369.53 2320.49 29.32 2011-12-11 22:50:48.000 345 33367.00 369.48 2320.55 29.32 2011-12-11 22:50:49.000 345 33366.99 369.55 2320.51 29.32 2011-12-11 22:50:50.000 345 33366.95 369.55 2320.57 29.32 2011-12-11 22:50:51.000 345 33366.89 369.49 2320.64 29.32 2011-12-11 22:50:52.000 345 33366.95 369.54 2320.51 29.32 2011-12-11 22:50:53.000 345 33366.98 369.60 2320.66 29.32 2011-12-11 22:50:54.000 345 33366.95 369.56 2320.53 29.32 2011-12-11 22:50:54.000 345 33367.02 369.58 2320.57 29.32 2011-12-11 22:50:56.000 345 33366.90 369.58 2320.58 29.32 2011-12-11 22:50:57.000 345 33366.90 369.57 2320.63 29.32 2011-12-11 22:50:58.000 345 33366.89 369.54 2320.57 29.32 2011-12-11 22:50:59.000 345 33366.83 369.55 2320.60 29.32 2011-12-11 22:51:00.000 345 33366.85 369.54 2320.58 29.32 2011-12-11 22:51:01.000 345 33366.96 369.57 2320.54 29.32 2011-12-11 22:51:02.000 345 33366.95 369.54 2320.64 29.32 2011-12-11 22:51:03.000 345 33366.90 369.57 2320.61 29.32 2011-12-11 22:51:04.000 345 33366.96 369.52 2320.62 29.32 2011-12-11 22:51:05.000 345 33366.92 369.57 2320.61 29.32 2011-12-11 22:51:06.000 345 33367.01 369.56 2320.49 29.32 2011-12-11 22:51:07.000 345 33366.90 369.56 2320.48 29.32 2011-12-11 22:51:07.000 345 33366.88 369.55 2320.53 29.32 2011-12-11 22:51:09.000 345 33366.93 369.53 2320.53 29.32 2011-12-11 22:51:10.000 345 33366.92 369.56 2320.59 29.32 2011-12-11 22:51:11.000 345 33366.89 369.52 2320.48 29.32 2011-12-11 22:51:12.000 345 33366.83 369.52 2320.56 29.32 2011-12-11 22:51:13.000 345 33366.96 369.54 2320.57 29.32 2011-12-11 22:51:14.000 345 33366.84 369.51 2320.54 29.32 2011-12-11 22:51:15.000 345 33366.90 369.55 2320.54 29.32 2011-12-11 22:51:16.000 345 33366.89 369.55 2320.53 29.32 2011-12-11 22:51:17.000 345 33366.81 369.55 2320.48 29.32 2011-12-11 22:51:18.000 345 33366.92 369.57 2320.54 29.32 2011-12-11 22:51:19.000 345 33366.80 369.56 2320.57 29.32 2011-12-11 22:51:20.000 345 33366.79 369.56 2320.59 29.32 2011-12-11 22:51:21.000 345 33366.85 369.54 2320.49 29.32 2011-12-11 22:51:22.000 345 33366.90 369.55 2320.56 29.32 2011-12-11 22:51:23.000 345 33366.85 369.57 2320.57 29.32 2011-12-11 22:51:24.000 345 33366.92 369.56 2320.54 29.32 2011-12-11 22:51:25.000 345 33366.85 369.55 2320.51 29.32 2011-12-11 22:51:26.000 345 33366.82 369.53 2320.52 29.32 2011-12-11 22:51:27.000 345 33366.80 369.59 2320.53 29.32 2011-12-11 22:51:28.000 345 33366.73 369.56 2320.57 29.32 2011-12-11 22:51:29.000 345 33366.80 369.55 2320.52 29.32 2011-12-11 22:51:30.000 345 33366.77 369.59 2320.63 29.32 2011-12-11 22:51:31.000 345 33366.80 369.59 2320.55 29.32 2011-12-11 22:51:32.000 345 33366.85 369.59 2320.54 29.32 2011-12-11 22:51:33.000 345 33366.81 369.63 2320.53 29.32 2011-12-11 22:51:34.000 345 33366.85 369.58 2320.64 29.32 2011-12-11 22:51:35.000 345 33366.76 369.58 2320.54 29.32 2011-12-11 22:51:36.000 345 33366.77 369.56 2320.58 29.32 2011-12-11 22:51:37.000 345 33366.84 369.60 2320.69 29.32 2011-12-11 22:51:38.000 345 33366.80 369.57 2320.59 29.32 2011-12-11 22:51:39.000 345 33366.88 369.62 2320.60 29.32 2011-12-11 22:51:40.000 345 33366.89 369.58 2320.51 29.32 2011-12-11 22:51:41.000 345 33366.79 369.56 2320.56 29.32 2011-12-11 22:51:42.000 345 33366.80 369.56 2320.54 29.32 2011-12-11 22:51:43.000 345 33366.92 369.56 2320.57 29.32 2011-12-11 22:51:44.000 345 33366.83 369.54 2320.64 29.32 2011-12-11 22:51:45.000 345 33366.87 369.59 2320.52 29.32 2011-12-11 22:51:46.000 345 33366.76 369.55 2320.53 29.32 2011-12-11 22:51:47.000 345 33366.81 369.59 2320.49 29.32 2011-12-11 22:51:48.000 345 33366.76 369.56 2320.66 29.32 2011-12-11 22:51:48.000 345 33366.87 369.59 2320.59 29.32 2011-12-11 22:51:50.000 345 33366.85 369.58 2320.54 29.32 2011-12-11 22:51:51.000 345 33366.77 369.55 2320.59 29.32 2011-12-11 22:51:52.000 345 33366.86 369.56 2320.66 29.32 2011-12-11 22:51:53.000 345 33366.86 369.57 2320.64 29.32 2011-12-11 22:51:54.000 345 33366.84 369.55 2320.60 29.32 2011-12-11 22:51:55.000 345 33366.92 369.56 2320.56 29.32 2011-12-11 22:51:56.000 345 33366.84 369.57 2320.68 29.32 2011-12-11 22:51:57.000 345 33366.83 369.55 2320.60 29.32 2011-12-11 22:51:58.000 345 33366.77 369.58 2320.57 29.32 2011-12-11 22:51:59.000 345 33366.92 369.56 2320.57 29.32 2011-12-11 22:52:00.000 345 33366.83 369.57 2320.59 29.32 2011-12-11 22:52:01.000 345 33366.88 369.54 2320.60 29.32 2011-12-11 22:52:01.000 345 33366.75 369.55 2320.58 29.32 2011-12-11 22:52:03.000 345 33366.86 369.54 2320.48 29.32 2011-12-11 22:52:04.000 345 33366.82 369.57 2320.50 29.32 2011-12-11 22:52:05.000 345 33366.79 369.55 2320.53 29.32 2011-12-11 22:52:06.000 345 33366.89 369.57 2320.59 29.32 2011-12-11 22:52:07.000 345 33366.90 369.59 2320.44 29.32 2011-12-11 22:52:08.000 345 33366.77 369.57 2320.51 29.32 2011-12-11 22:52:09.000 345 33366.73 369.54 2320.55 29.32 2011-12-11 22:52:10.000 345 33366.79 369.56 2320.59 29.32 2011-12-11 22:52:11.000 345 33366.67 369.58 2320.50 29.32 2011-12-11 22:52:12.000 345 33366.76 369.59 2320.57 29.32 2011-12-11 22:52:13.000 345 33366.80 369.59 2320.47 29.32 2011-12-11 22:52:14.000 345 33366.75 369.58 2320.56 29.32 2011-12-11 22:52:15.000 345 33366.80 369.62 2320.54 29.32 2011-12-11 22:52:16.000 345 33366.80 369.57 2320.59 29.32 2011-12-11 22:52:17.000 345 33366.71 369.54 2320.49 29.32 2011-12-11 22:52:18.000 345 33366.80 369.59 2320.59 29.32 2011-12-11 22:52:19.000 345 33366.79 369.64 2320.59 29.32 2011-12-11 22:52:20.000 345 33366.75 369.60 2320.57 29.32 2011-12-11 22:52:21.000 345 33366.83 369.61 2320.56 29.32 2011-12-11 22:52:22.000 345 33366.77 369.61 2320.55 29.32 2011-12-11 22:52:23.000 345 33366.76 369.58 2320.48 29.32 2011-12-11 22:52:24.000 345 33366.70 369.57 2320.52 29.32 2011-12-11 22:52:25.000 345 33366.70 369.58 2320.58 29.32 2011-12-11 22:52:26.000 345 33366.71 369.60 2320.59 29.32 2011-12-11 22:52:27.000 345 33366.76 369.64 2320.63 29.32 2011-12-11 22:52:28.000 345 33366.74 369.61 2320.51 29.32 2011-12-11 22:52:29.000 345 33366.82 369.61 2320.61 29.32 2011-12-11 22:52:30.000 345 33366.61 369.59 2320.62 29.32 2011-12-11 22:52:31.000 345 33366.67 369.65 2320.60 29.32 2011-12-11 22:52:32.000 345 33366.62 369.62 2320.63 29.32 2011-12-11 22:52:33.000 345 33366.74 369.62 2320.51 29.32 2011-12-11 22:52:34.000 345 33366.65 369.62 2320.60 29.32 2011-12-11 22:52:35.000 345 33366.73 369.63 2320.53 29.32 2011-12-11 22:52:36.000 345 33366.61 369.60 2320.63 29.32 2011-12-11 22:52:37.000 345 33366.73 369.62 2320.60 29.32 2011-12-11 22:52:38.000 345 33366.67 369.61 2320.58 29.32 2011-12-11 22:52:39.000 345 33366.73 369.61 2320.56 29.32 2011-12-11 22:52:40.000 345 33366.71 369.60 2320.60 29.32 2011-12-11 22:52:41.000 345 33366.71 369.62 2320.66 29.32 2011-12-11 22:52:42.000 345 33366.67 369.59 2320.55 29.32 2011-12-11 22:52:42.000 345 33366.77 369.58 2320.56 29.32 2011-12-11 22:52:44.000 345 33366.78 369.56 2320.50 29.32 2011-12-11 22:52:45.000 345 33366.79 369.57 2320.61 29.32 2011-12-11 22:52:46.000 345 33366.76 369.55 2320.60 29.32 2011-12-11 22:52:47.000 345 33366.67 369.61 2320.55 29.32 2011-12-11 22:52:48.000 345 33366.68 369.58 2320.57 29.32 2011-12-11 22:52:49.000 345 33366.73 369.54 2320.59 29.32 2011-12-11 22:52:50.000 345 33366.70 369.55 2320.60 29.32 2011-12-11 22:52:51.000 345 33366.71 369.58 2320.64 29.32 2011-12-11 22:52:52.000 345 33366.76 369.54 2320.55 29.32 2011-12-11 22:52:53.000 345 33366.73 369.57 2320.51 29.32 2011-12-11 22:52:54.000 345 33366.81 369.53 2320.61 29.32 2011-12-11 22:52:55.000 345 33366.73 369.57 2320.55 29.32 2011-12-11 22:52:55.000 345 33366.74 369.54 2320.56 29.32 2011-12-11 22:52:57.000 345 33366.65 369.56 2320.49 29.32 2011-12-11 22:52:58.000 345 33366.71 369.59 2320.59 29.32 2011-12-11 22:52:59.000 345 33366.71 369.58 2320.51 29.32 2011-12-11 22:53:00.000 345 33366.68 369.59 2320.54 29.32 2011-12-11 22:53:01.000 345 33366.73 369.60 2320.54 29.32 2011-12-11 22:53:02.000 345 33366.76 369.59 2320.58 29.32 2011-12-11 22:53:03.000 345 33366.79 369.54 2320.51 29.32 2011-12-11 22:53:04.000 345 33366.77 369.56 2320.57 29.32 2011-12-11 22:53:05.000 345 33366.68 369.52 2320.56 29.32 2011-12-11 22:53:06.000 345 33366.77 369.56 2320.55 29.32 2011-12-11 22:53:07.000 345 33366.74 369.56 2320.59 29.32 2011-12-11 22:53:08.000 345 33366.68 369.60 2320.54 29.32 2011-12-11 22:53:09.000 345 33366.74 369.62 2320.59 29.32 2011-12-11 22:53:10.000 345 33366.69 369.62 2320.59 29.32 2011-12-11 22:53:11.000 345 33366.64 369.56 2320.57 29.32 2011-12-11 22:53:12.000 345 33366.70 369.62 2320.50 29.32 2011-12-11 22:53:13.000 345 33366.68 369.60 2320.56 29.32 2011-12-11 22:53:14.000 345 33366.69 369.60 2320.57 29.32 2011-12-11 22:53:15.000 345 33366.72 369.64 2320.56 29.32 2011-12-11 22:53:16.000 345 33366.68 369.61 2320.59 29.32 2011-12-11 22:53:17.000 345 33366.67 369.64 2320.60 29.32 2011-12-11 22:53:18.000 345 33366.64 369.61 2320.54 29.32 2011-12-11 22:53:19.000 345 33366.68 369.64 2320.56 29.32 2011-12-11 22:53:20.000 345 33366.64 369.61 2320.56 29.32 2011-12-11 22:53:21.000 345 33366.75 369.63 2320.55 29.32 2011-12-11 22:53:22.000 345 33366.62 369.64 2320.64 29.32 2011-12-11 22:53:23.000 345 33366.58 369.67 2320.61 29.32 2011-12-11 22:53:24.000 345 33366.69 369.62 2320.50 29.32 2011-12-11 22:53:25.000 345 33366.67 369.60 2320.62 29.32 2011-12-11 22:53:26.000 345 33366.66 369.59 2320.63 29.32 2011-12-11 22:53:27.000 345 33366.71 369.64 2320.59 29.32 2011-12-11 22:53:28.000 345 33366.64 369.61 2320.59 29.32 2011-12-11 22:53:29.000 345 33366.58 369.60 2320.62 29.32 2011-12-11 22:53:30.000 345 33366.73 369.63 2320.51 29.32 2011-12-11 22:53:31.000 345 33366.69 369.64 2320.67 29.32 2011-12-11 22:53:32.000 345 33366.72 369.63 2320.72 29.32 2011-12-11 22:53:33.000 345 33366.68 369.60 2320.61 29.32 2011-12-11 22:53:34.000 345 33366.79 369.59 2320.59 29.32 2011-12-11 22:53:35.000 345 33366.74 369.64 2320.52 29.32 2011-12-11 22:53:36.000 345 33366.74 369.58 2320.68 29.32 2011-12-11 22:53:36.000 345 33366.73 369.61 2320.54 29.32 2011-12-11 22:53:38.000 345 33366.69 369.56 2320.59 29.32 2011-12-11 22:53:39.000 345 33366.74 369.59 2320.63 29.32 2011-12-11 22:53:40.000 345 33366.71 369.59 2320.50 29.32 2011-12-11 22:53:41.000 345 33366.70 369.58 2320.55 29.32 2011-12-11 22:53:42.000 345 33366.65 369.56 2320.57 29.32 2011-12-11 22:53:43.000 345 33366.77 369.54 2320.56 29.32 2011-12-11 22:53:44.000 345 33366.69 369.55 2320.57 29.32 2011-12-11 22:53:45.000 345 33366.73 369.59 2320.49 29.32 2011-12-11 22:53:46.000 345 33366.68 369.57 2320.59 29.32 2011-12-11 22:53:47.000 345 33366.65 369.55 2320.60 29.32 2011-12-11 22:53:48.000 345 33366.86 369.54 2320.50 29.32 2011-12-11 22:53:49.000 345 33366.68 369.59 2320.64 29.32 2011-12-11 22:53:49.000 345 33366.65 369.58 2320.56 29.32 2011-12-11 22:53:51.000 345 33366.65 369.54 2320.50 29.32 2011-12-11 22:53:52.000 345 33366.67 369.57 2320.51 29.32 2011-12-11 22:53:53.000 345 33366.55 369.59 2320.63 29.32 2011-12-11 22:53:54.000 345 33366.73 369.59 2320.54 29.32 2011-12-11 22:53:55.000 345 33366.69 369.58 2320.57 29.32 2011-12-11 22:53:56.000 345 33366.58 369.53 2320.58 29.32 2011-12-11 22:53:57.000 345 33366.65 369.58 2320.54 29.32 2011-12-11 22:53:58.000 345 33366.57 369.56 2320.54 29.32 2011-12-11 22:53:59.000 345 33366.58 369.58 2320.46 29.32 2011-12-11 22:54:00.000 345 33366.59 369.57 2320.61 29.32 2011-12-11 22:54:01.000 345 33366.65 369.52 2320.51 29.32 2011-12-11 22:54:02.000 345 33366.64 369.49 2320.55 29.32 2011-12-11 22:54:03.000 345 33366.61 369.55 2320.63 29.32 2011-12-11 22:54:04.000 345 33366.55 369.57 2320.60 29.32 2011-12-11 22:54:05.000 345 33366.57 369.55 2320.50 29.32 2011-12-11 22:54:06.000 345 33366.62 369.58 2320.59 29.32 2011-12-11 22:54:07.000 345 33366.62 369.59 2320.59 29.32 2011-12-11 22:54:08.000 345 33366.63 369.60 2320.59 29.32 2011-12-11 22:54:09.000 345 33366.60 369.62 2320.55 29.32 2011-12-11 22:54:10.000 345 33366.58 369.62 2320.59 29.32 2011-12-11 22:54:11.000 345 33366.55 369.59 2320.58 29.32 2011-12-11 22:54:12.000 345 33366.55 369.59 2320.63 29.32 2011-12-11 22:54:13.000 345 33366.57 369.64 2320.59 29.32 2011-12-11 22:54:14.000 345 33366.53 369.63 2320.60 29.32 2011-12-11 22:54:15.000 345 33366.47 369.62 2320.53 29.32 2011-12-11 22:54:16.000 345 33366.43 369.66 2320.62 29.32 2011-12-11 22:54:17.000 345 33366.43 369.59 2320.60 29.32 2011-12-11 22:54:18.000 345 33366.52 369.65 2320.58 29.32 2011-12-11 22:54:19.000 345 33366.43 369.61 2320.66 29.32 2011-12-11 22:54:20.000 345 33366.40 369.64 2320.58 29.32 2011-12-11 22:54:21.000 345 33366.49 369.63 2320.63 29.32 2011-12-11 22:54:22.000 345 33366.48 369.61 2320.59 29.32 2011-12-11 22:54:23.000 345 33366.41 369.60 2320.69 29.32 2011-12-11 22:54:24.000 345 33366.46 369.64 2320.67 29.32 2011-12-11 22:54:25.000 345 33366.48 369.64 2320.56 29.32 2011-12-11 22:54:26.000 345 33366.41 369.61 2320.59 29.32 2011-12-11 22:54:27.000 345 33366.51 369.67 2320.56 29.32 2011-12-11 22:54:28.000 345 33366.35 369.64 2320.57 29.32 2011-12-11 22:54:29.000 345 33366.40 369.67 2320.54 29.32 2011-12-11 22:54:30.000 345 33366.33 369.65 2320.69 29.32 2011-12-11 22:54:30.000 345 33366.35 369.66 2320.69 29.32 2011-12-11 22:54:32.000 345 33366.36 369.66 2320.70 29.32 2011-12-11 22:54:33.000 345 33366.38 369.68 2320.62 29.32 2011-12-11 22:54:34.000 345 33366.37 369.70 2320.64 29.32 2011-12-11 22:54:35.000 345 33366.34 369.71 2320.69 29.32 2011-12-11 22:54:36.000 345 33366.37 369.70 2320.55 29.32 2011-12-11 22:54:37.000 345 33366.40 369.72 2320.68 29.32 2011-12-11 22:54:38.000 345 33366.39 369.68 2320.57 29.32 2011-12-11 22:54:39.000 345 33366.40 369.64 2320.65 29.32 2011-12-11 22:54:40.000 345 33366.40 369.64 2320.62 29.32 2011-12-11 22:54:41.000 345 33366.33 369.62 2320.60 29.32 2011-12-11 22:54:42.000 345 33366.39 369.71 2320.66 29.32 2011-12-11 22:54:43.000 345 33366.37 369.70 2320.65 29.32 2011-12-11 22:54:43.000 345 33366.34 369.69 2320.64 29.32 2011-12-11 22:54:45.000 345 33366.31 369.67 2320.60 29.32 2011-12-11 22:54:46.000 345 33366.33 369.67 2320.72 29.32 2011-12-11 22:54:47.000 345 33366.35 369.67 2320.54 29.32 2011-12-11 22:54:48.000 345 33366.32 369.68 2320.61 29.32 2011-12-11 22:54:49.000 345 33366.43 369.67 2320.63 29.32 2011-12-11 22:54:50.000 345 33366.27 369.68 2320.71 29.32 2011-12-11 22:54:51.000 345 33366.35 369.71 2320.69 29.32 2011-12-11 22:54:52.000 345 33366.36 369.70 2320.66 29.32 2011-12-11 22:54:53.000 345 33366.28 369.67 2320.68 29.32 2011-12-11 22:54:54.000 345 33366.39 369.70 2320.63 29.32 2011-12-11 22:54:55.000 345 33366.44 369.66 2320.68 29.32 2011-12-11 22:54:56.000 345 33366.26 369.68 2320.72 29.32 2011-12-11 22:54:57.000 345 33366.42 369.68 2320.69 29.32 2011-12-11 22:54:58.000 345 33366.39 369.69 2320.67 29.32 2011-12-11 22:54:59.000 345 33366.36 369.63 2320.72 29.32 2011-12-11 22:55:00.000 345 33366.42 369.65 2320.72 29.32 2011-12-11 22:55:01.000 345 33366.35 369.68 2320.68 29.32 2011-12-11 22:55:02.000 345 33366.30 369.69 2320.66 29.32 2011-12-11 22:55:03.000 345 33366.35 369.69 2320.63 29.32 2011-12-11 22:55:04.000 345 33366.31 369.69 2320.64 29.32 2011-12-11 22:55:05.000 345 33366.40 369.74 2320.64 29.32 2011-12-11 22:55:06.000 345 33366.31 369.70 2320.68 29.32 2011-12-11 22:55:07.000 345 33366.33 369.68 2320.68 29.32 2011-12-11 22:55:08.000 345 33366.34 369.68 2320.61 29.32 2011-12-11 22:55:09.000 345 33366.30 369.67 2320.71 29.32 2011-12-11 22:55:10.000 345 33366.27 369.67 2320.64 29.32 2011-12-11 22:55:11.000 345 33366.24 369.72 2320.66 29.32 2011-12-11 22:55:12.000 345 33366.33 369.66 2320.62 29.32 2011-12-11 22:55:13.000 345 33366.36 369.71 2320.68 29.32 2011-12-11 22:55:14.000 345 33366.24 369.69 2320.69 29.32 2011-12-11 22:55:15.000 345 33366.29 369.72 2320.78 29.32 2011-12-11 22:55:16.000 345 33366.35 369.68 2320.70 29.32 2011-12-11 22:55:17.000 345 33366.09 369.73 2320.63 29.32 2011-12-11 22:55:18.000 345 33366.42 369.70 2320.65 29.32 2011-12-11 22:55:19.000 345 33366.23 369.70 2320.75 29.32 2011-12-11 22:55:20.000 345 33366.23 369.70 2320.71 29.32 2011-12-11 22:55:21.000 345 33366.34 369.70 2320.66 29.32 2011-12-11 22:55:22.000 345 33366.24 369.70 2320.68 29.32 2011-12-11 22:55:23.000 345 33366.27 369.71 2320.64 29.32 2011-12-11 22:55:24.000 345 33366.21 369.72 2320.68 29.32 2011-12-11 22:55:24.000 345 33366.25 369.70 2320.72 29.32 2011-12-11 22:55:26.000 345 33366.24 369.69 2320.67 29.32 2011-12-11 22:55:27.000 345 33366.35 369.72 2320.69 29.32 2011-12-11 22:55:28.000 345 33366.24 369.72 2320.64 29.32 2011-12-11 22:55:29.000 345 33366.12 369.68 2320.75 29.32 2011-12-11 22:55:30.000 345 33366.36 369.76 2320.65 29.32 2011-12-11 22:55:31.000 345 33366.30 369.70 2320.63 29.32 2011-12-11 22:55:32.000 345 33366.19 369.72 2320.76 29.32 2011-12-11 22:55:33.000 345 33366.22 369.72 2320.70 29.32 2011-12-11 22:55:34.000 345 33366.24 369.73 2320.70 29.32 2011-12-11 22:55:35.000 345 33366.17 369.71 2320.61 29.32 2011-12-11 22:55:36.000 345 33366.25 369.68 2320.61 29.32 2011-12-11 22:55:37.000 345 33366.21 369.72 2320.73 29.32 2011-12-11 22:55:37.000 345 33366.35 369.73 2320.68 29.32 2011-12-11 22:55:39.000 345 33366.32 369.73 2320.63 29.32 2011-12-11 22:55:40.000 345 33366.28 369.74 2320.64 29.32 2011-12-11 22:55:41.000 345 33366.30 369.76 2320.66 29.32 2011-12-11 22:55:42.000 345 33366.20 369.75 2320.69 29.32 2011-12-11 22:55:43.000 345 33366.09 369.76 2320.69 29.32 2011-12-11 22:55:44.000 345 33366.25 369.71 2320.74 29.32 2011-12-11 22:55:45.000 345 33366.19 369.73 2320.70 29.32 2011-12-11 22:55:46.000 345 33366.22 369.76 2320.68 29.32 2011-12-11 22:55:47.000 345 33366.09 369.72 2320.72 29.32 2011-12-11 22:55:48.000 345 33366.14 369.76 2320.70 29.32 2011-12-11 22:55:49.000 345 33366.19 369.76 2320.72 29.32 2011-12-11 22:55:50.000 345 33366.27 369.75 2320.64 29.32 2011-12-11 22:55:51.000 345 33366.24 369.71 2320.64 29.32 2011-12-11 22:55:52.000 345 33366.20 369.77 2320.65 29.32 2011-12-11 22:55:53.000 345 33366.20 369.74 2320.72 29.32 2011-12-11 22:55:54.000 345 33366.20 369.80 2320.66 29.32 2011-12-11 22:55:55.000 345 33366.22 369.80 2320.72 29.32 2011-12-11 22:55:56.000 345 33366.13 369.81 2320.63 29.32 2011-12-11 22:55:57.000 345 33366.20 369.76 2320.68 29.32 2011-12-11 22:55:58.000 345 33366.16 369.78 2320.68 29.32 2011-12-11 22:55:59.000 345 33366.19 369.74 2320.71 29.32 2011-12-11 22:56:00.000 345 33366.18 369.75 2320.63 29.32 2011-12-11 22:56:01.000 345 33366.19 369.82 2320.66 29.32 2011-12-11 22:56:02.000 345 33366.24 369.81 2320.69 29.32 2011-12-11 22:56:03.000 345 33366.22 369.82 2320.66 29.32 2011-12-11 22:56:04.000 345 33366.27 369.78 2320.75 29.32 2011-12-11 22:56:05.000 345 33366.21 369.82 2320.62 29.32 2011-12-11 22:56:06.000 345 33366.21 369.80 2320.62 29.32 2011-12-11 22:56:07.000 345 33366.19 369.83 2320.63 29.32 2011-12-11 22:56:08.000 345 33366.25 369.80 2320.70 29.32 2011-12-11 22:56:09.000 345 33366.18 369.78 2320.68 29.32 2011-12-11 22:56:10.000 345 33366.23 369.81 2320.64 29.32 2011-12-11 22:56:11.000 345 33366.17 369.78 2320.75 29.32 2011-12-11 22:56:12.000 345 33366.14 369.76 2320.70 29.32 2011-12-11 22:56:13.000 345 33366.08 369.81 2320.70 29.32 2011-12-11 22:56:14.000 345 33366.14 369.81 2320.74 29.32 2011-12-11 22:56:15.000 345 33366.15 369.81 2320.72 29.32 2011-12-11 22:56:16.000 345 33366.09 369.76 2320.76 29.32 2011-12-11 22:56:17.000 345 33366.20 369.82 2320.61 29.32 2011-12-11 22:56:18.000 345 33366.21 369.79 2320.73 29.32 2011-12-11 22:56:18.000 345 33366.22 369.85 2320.68 29.32 2011-12-11 22:56:20.000 345 33366.21 369.79 2320.75 29.32 2011-12-11 22:56:21.000 345 33366.20 369.80 2320.69 29.32 2011-12-11 22:56:22.000 345 33366.21 369.80 2320.54 29.32 2011-12-11 22:56:23.000 345 33366.19 369.85 2320.69 29.32 2011-12-11 22:56:24.000 345 33366.22 369.81 2320.63 29.32 2011-12-11 22:56:25.000 345 33366.10 369.83 2320.63 29.32 2011-12-11 22:56:26.000 345 33366.14 369.79 2320.69 29.32 2011-12-11 22:56:27.000 345 33366.20 369.80 2320.68 29.32 2011-12-11 22:56:28.000 345 33366.21 369.81 2320.64 29.32 2011-12-11 22:56:29.000 345 33366.21 369.80 2320.70 29.32 2011-12-11 22:56:30.000 345 33366.10 369.80 2320.61 29.32 2011-12-11 22:56:31.000 345 33366.13 369.77 2320.76 29.32 2011-12-11 22:56:31.000 345 33366.22 369.83 2320.69 29.32 2011-12-11 22:56:33.000 345 33366.25 369.79 2320.69 29.32 2011-12-11 22:56:34.000 345 33366.18 369.80 2320.74 29.32 2011-12-11 22:56:35.000 345 33366.20 369.77 2320.68 29.32 2011-12-11 22:56:36.000 345 33366.12 369.80 2320.71 29.32 2011-12-11 22:56:37.000 345 33366.16 369.84 2320.66 29.32 2011-12-11 22:56:38.000 345 33366.17 369.81 2320.58 29.32 2011-12-11 22:56:39.000 345 33366.22 369.79 2320.61 29.32 2011-12-11 22:56:40.000 345 33366.21 369.83 2320.66 29.32 2011-12-11 22:56:41.000 345 33366.26 369.80 2320.64 29.32 2011-12-11 22:56:42.000 345 33366.18 369.79 2320.63 29.32 2011-12-11 22:56:43.000 345 33366.25 369.82 2320.69 29.32 2011-12-11 22:56:44.000 345 33366.20 369.79 2320.60 29.32 2011-12-11 22:56:45.000 345 33366.28 369.79 2320.60 29.32 2011-12-11 22:56:46.000 345 33366.24 369.81 2320.68 29.32 2011-12-11 22:56:47.000 345 33366.21 369.86 2320.63 29.32 2011-12-11 22:56:48.000 345 33366.24 369.80 2320.63 29.32 2011-12-11 22:56:49.000 345 33366.19 369.79 2320.70 29.32 2011-12-11 22:56:50.000 345 33366.23 369.80 2320.65 29.32 2011-12-11 22:56:51.000 345 33366.15 369.79 2320.70 29.32 2011-12-11 22:56:52.000 345 33366.21 369.83 2320.64 29.32 2011-12-11 22:56:53.000 345 33366.22 369.82 2320.63 29.32 2011-12-11 22:56:54.000 345 33366.29 369.79 2320.63 29.32 2011-12-11 22:56:55.000 345 33366.17 369.83 2320.64 29.32 2011-12-11 22:56:56.000 345 33366.18 369.81 2320.64 29.32 2011-12-11 22:56:57.000 345 33366.14 369.84 2320.64 29.32 2011-12-11 22:56:58.000 345 33366.12 369.82 2320.68 29.32 2011-12-11 22:56:59.000 345 33366.18 369.82 2320.65 29.32 2011-12-11 22:57:00.000 345 33366.22 369.81 2320.67 29.32 2011-12-11 22:57:01.000 345 33366.11 369.82 2320.65 29.32 2011-12-11 22:57:02.000 345 33366.07 369.82 2320.56 29.32 2011-12-11 22:57:03.000 345 33366.05 369.81 2320.56 29.32 2011-12-11 22:57:04.000 345 33366.10 369.81 2320.75 29.32 2011-12-11 22:57:05.000 345 33366.13 369.84 2320.60 29.32 2011-12-11 22:57:06.000 345 33366.04 369.77 2320.64 29.32 2011-12-11 22:57:07.000 345 33366.17 369.84 2320.61 29.32 2011-12-11 22:57:08.000 345 33366.02 369.89 2320.62 29.32 2011-12-11 22:57:09.000 345 33366.00 369.86 2320.70 29.32 2011-12-11 22:57:10.000 345 33366.04 369.87 2320.67 29.32 2011-12-11 22:57:11.000 345 33366.02 369.88 2320.69 29.32 2011-12-11 22:57:12.000 345 33365.95 369.80 2320.67 29.32 2011-12-11 22:57:12.000 345 33365.96 369.88 2320.63 29.32 2011-12-11 22:57:14.000 345 33366.04 369.88 2320.69 29.32 2011-12-11 22:57:15.000 345 33365.98 369.88 2320.68 29.32 2011-12-11 22:57:16.000 345 33365.91 369.88 2320.71 29.32 2011-12-11 22:57:17.000 345 33366.04 369.86 2320.67 29.32 2011-12-11 22:57:18.000 345 33365.94 369.84 2320.68 29.32 2011-12-11 22:57:19.000 345 33366.02 369.85 2320.73 29.32 2011-12-11 22:57:20.000 345 33365.96 369.83 2320.70 29.32 2011-12-11 22:57:21.000 345 33365.92 369.83 2320.67 29.32 2011-12-11 22:57:22.000 345 33365.95 369.83 2320.72 29.32 2011-12-11 22:57:23.000 345 33366.02 369.87 2320.78 29.32 2011-12-11 22:57:24.000 345 33366.01 369.80 2320.77 29.32 2011-12-11 22:57:25.000 345 33365.90 369.84 2320.72 29.32 2011-12-11 22:57:25.000 345 33366.00 369.83 2320.69 29.32 2011-12-11 22:57:27.000 345 33365.98 369.84 2320.64 29.32 2011-12-11 22:57:28.000 345 33365.92 369.83 2320.66 29.32 2011-12-11 22:57:29.000 345 33366.01 369.83 2320.67 29.32 2011-12-11 22:57:30.000 345 33366.04 369.82 2320.75 29.32 2011-12-11 22:57:31.000 345 33366.00 369.76 2320.66 29.32 2011-12-11 22:57:32.000 345 33366.00 369.83 2320.72 29.32 2011-12-11 22:57:33.000 345 33365.95 369.81 2320.78 29.32 2011-12-11 22:57:34.000 345 33365.93 369.80 2320.72 29.32 2011-12-11 22:57:35.000 345 33365.97 369.81 2320.75 29.32 2011-12-11 22:57:36.000 345 33365.90 369.80 2320.75 29.32 2011-12-11 22:57:37.000 345 33366.05 369.77 2320.72 29.32 2011-12-11 22:57:38.000 345 33365.99 369.78 2320.73 29.32 2011-12-11 22:57:39.000 345 33365.95 369.75 2320.72 29.32 2011-12-11 22:57:40.000 345 33366.02 369.75 2320.74 29.32 2011-12-11 22:57:41.000 345 33366.07 369.78 2320.70 29.32 2011-12-11 22:57:42.000 345 33366.00 369.78 2320.69 29.32 2011-12-11 22:57:43.000 345 33366.02 369.78 2320.65 29.32 2011-12-11 22:57:44.000 345 33366.04 369.75 2320.64 29.32 2011-12-11 22:57:45.000 345 33366.02 369.76 2320.66 29.32 2011-12-11 22:57:46.000 345 33366.02 369.81 2320.66 29.32 2011-12-11 22:57:47.000 345 33366.00 369.76 2320.65 29.32 2011-12-11 22:57:48.000 345 33365.96 369.80 2320.61 29.32 2011-12-11 22:57:49.000 345 33365.96 369.78 2320.59 29.32 2011-12-11 22:57:50.000 345 33366.03 369.81 2320.70 29.32 2011-12-11 22:57:51.000 345 33365.94 369.78 2320.65 29.32 2011-12-11 22:57:52.000 345 33365.94 369.78 2320.66 29.32 2011-12-11 22:57:53.000 345 33365.94 369.81 2320.68 29.32 2011-12-11 22:57:54.000 345 33365.95 369.77 2320.63 29.32 2011-12-11 22:57:55.000 345 33365.89 369.79 2320.73 29.32 2011-12-11 22:57:56.000 345 33365.86 369.83 2320.59 29.32 2011-12-11 22:57:57.000 345 33365.83 369.82 2320.61 29.32 2011-12-11 22:57:58.000 345 33365.88 369.81 2320.66 29.32 2011-12-11 22:57:59.000 345 33365.89 369.79 2320.73 29.32 2011-12-11 22:58:00.000 345 33365.91 369.78 2320.70 29.32 2011-12-11 22:58:01.000 345 33365.85 369.81 2320.74 29.32 2011-12-11 22:58:02.000 345 33365.82 369.80 2320.68 29.32 2011-12-11 22:58:03.000 345 33365.86 369.79 2320.70 29.32 2011-12-11 22:58:04.000 345 33365.86 369.77 2320.67 29.32 2011-12-11 22:58:05.000 345 33365.75 369.79 2320.67 29.32 2011-12-11 22:58:06.000 345 33365.74 369.77 2320.64 29.32 2011-12-11 22:58:06.000 345 33365.74 369.76 2320.70 29.32 2011-12-11 22:58:08.000 345 33365.85 369.76 2320.66 29.32 2011-12-11 22:58:09.000 345 33365.74 369.75 2320.60 29.32 2011-12-11 22:58:10.000 345 33365.86 369.75 2320.66 29.32 2011-12-11 22:58:11.000 345 33365.86 369.74 2320.74 29.32 2011-12-11 22:58:12.000 345 33365.84 369.79 2320.63 29.32 2011-12-11 22:58:13.000 345 33365.74 369.77 2320.63 29.32 2011-12-11 22:58:14.000 345 33365.86 369.75 2320.70 29.32 2011-12-11 22:58:15.000 345 33365.74 369.74 2320.73 29.32 2011-12-11 22:58:16.000 345 33365.88 369.73 2320.60 29.32 2011-12-11 22:58:17.000 345 33365.84 369.75 2320.68 29.32 2011-12-11 22:58:18.000 345 33365.86 369.68 2320.59 29.32 2011-12-11 22:58:19.000 345 33365.93 369.69 2320.71 29.32 2011-12-11 22:58:19.000 345 33365.87 369.69 2320.63 29.32 2011-12-11 22:58:21.000 345 33365.89 369.68 2320.65 29.32 2011-12-11 22:58:22.000 345 33365.89 369.67 2320.65 29.32 2011-12-11 22:58:23.000 345 33365.97 369.63 2320.68 29.32 2011-12-11 22:58:24.000 345 33365.95 369.63 2320.68 29.32 2011-12-11 22:58:25.000 345 33365.86 369.64 2320.68 29.32 2011-12-11 22:58:26.000 345 33365.92 369.62 2320.65 29.32 2011-12-11 22:58:27.000 345 33365.93 369.61 2320.61 29.32 2011-12-11 22:58:28.000 345 33365.97 369.62 2320.66 29.32 2011-12-11 22:58:29.000 345 33365.99 369.61 2320.60 29.32 2011-12-11 22:58:30.000 345 33365.97 369.62 2320.61 29.32 2011-12-11 22:58:31.000 345 33366.06 369.58 2320.57 29.32 2011-12-11 22:58:32.000 345 33365.89 369.60 2320.75 29.32 2011-12-11 22:58:33.000 345 33365.99 369.55 2320.66 29.32 2011-12-11 22:58:34.000 345 33365.94 369.57 2320.51 29.32 2011-12-11 22:58:35.000 345 33365.93 369.55 2320.57 29.32 2011-12-11 22:58:36.000 345 33365.93 369.55 2320.59 29.32 2011-12-11 22:58:37.000 345 33365.87 369.57 2320.60 29.32 2011-12-11 22:58:38.000 345 33365.99 369.56 2320.51 29.32 2011-12-11 22:58:39.000 345 33365.92 369.56 2320.57 29.32 2011-12-11 22:58:40.000 345 33365.89 369.58 2320.59 29.32 2011-12-11 22:58:41.000 345 33365.87 369.56 2320.57 29.32 2011-12-11 22:58:42.000 345 33365.91 369.54 2320.53 29.32 2011-12-11 22:58:43.000 345 33365.93 369.54 2320.51 29.32 2011-12-11 22:58:44.000 345 33365.87 369.54 2320.56 29.32 2011-12-11 22:58:45.000 345 33365.87 369.53 2320.51 29.32 2011-12-11 22:58:46.000 345 33365.86 369.58 2320.57 29.32 2011-12-11 22:58:47.000 345 33365.86 369.56 2320.54 29.32 2011-12-11 22:58:48.000 345 33365.77 369.55 2320.60 29.32 2011-12-11 22:58:49.000 345 33365.83 369.55 2320.46 29.32 2011-12-11 22:58:50.000 345 33365.84 369.59 2320.61 29.32 2011-12-11 22:58:51.000 345 33365.77 369.56 2320.63 29.32 2011-12-11 22:58:52.000 345 33365.78 369.63 2320.64 29.32 2011-12-11 22:58:53.000 345 33365.78 369.64 2320.59 29.32 2011-12-11 22:58:54.000 345 33365.80 369.64 2320.51 29.32 2011-12-11 22:58:55.000 345 33365.76 369.59 2320.53 29.32 2011-12-11 22:58:56.000 345 33365.69 369.62 2320.44 29.32 2011-12-11 22:58:57.000 345 33365.78 369.59 2320.48 29.32 2011-12-11 22:58:58.000 345 33365.68 369.64 2320.56 29.32 2011-12-11 22:58:59.000 345 33365.72 369.62 2320.63 29.32 2011-12-11 22:59:00.000 345 33365.74 369.64 2320.58 29.32 2011-12-11 22:59:00.000 345 33365.73 369.62 2320.57 29.32 2011-12-11 22:59:02.000 345 33365.69 369.64 2320.64 29.32 2011-12-11 22:59:03.000 345 33365.69 369.64 2320.65 29.32 2011-12-11 22:59:04.000 345 33365.78 369.64 2320.54 29.32 2011-12-11 22:59:05.000 345 33365.68 369.65 2320.68 29.32 2011-12-11 22:59:06.000 345 33365.71 369.62 2320.60 29.32 2011-12-11 22:59:07.000 345 33365.69 369.62 2320.63 29.32 2011-12-11 22:59:08.000 345 33365.69 369.62 2320.59 29.32 2011-12-11 22:59:09.000 345 33365.76 369.59 2320.61 29.32 2011-12-11 22:59:10.000 345 33365.77 369.62 2320.59 29.32 2011-12-11 22:59:11.000 345 33365.86 369.58 2320.54 29.32 2011-12-11 22:59:12.000 345 33365.75 369.63 2320.58 29.32 2011-12-11 22:59:13.000 345 33365.81 369.57 2320.59 29.32 2011-12-11 22:59:13.000 345 33365.81 369.59 2320.57 29.32 2011-12-11 22:59:15.000 345 33365.81 369.59 2320.59 29.32 2011-12-11 22:59:16.000 345 33365.77 369.58 2320.56 29.32 2011-12-11 22:59:17.000 345 33365.76 369.63 2320.58 29.32 2011-12-11 22:59:18.000 345 33365.78 369.57 2320.61 29.32 2011-12-11 22:59:19.000 345 33365.86 369.60 2320.59 29.32 2011-12-11 22:59:20.000 345 33365.93 369.56 2320.61 29.32 2011-12-11 22:59:21.000 345 33365.95 369.54 2320.57 29.32 2011-12-11 22:59:22.000 345 33365.93 369.58 2320.49 29.32 2011-12-11 22:59:23.000 345 33366.00 369.57 2320.49 29.32 2011-12-11 22:59:24.000 345 33366.02 369.54 2320.57 29.32 2011-12-11 22:59:25.000 345 33366.03 369.48 2320.59 29.32 2011-12-11 22:59:26.000 345 33366.08 369.51 2320.44 29.32 2011-12-11 22:59:27.000 345 33366.06 369.49 2320.50 29.32 2011-12-11 22:59:28.000 345 33366.07 369.50 2320.50 29.32 2011-12-11 22:59:29.000 345 33366.08 369.51 2320.50 29.32 2011-12-11 22:59:30.000 345 33366.08 369.47 2320.54 29.32 2011-12-11 22:59:31.000 345 33366.11 369.48 2320.46 29.32 2011-12-11 22:59:32.000 345 33366.10 369.42 2320.49 29.32 2011-12-11 22:59:33.000 345 33366.11 369.43 2320.52 29.32 2011-12-11 22:59:34.000 345 33366.11 369.45 2320.43 29.32 2011-12-11 22:59:35.000 345 33366.15 369.47 2320.50 29.32 2011-12-11 22:59:36.000 345 33366.09 369.46 2320.47 29.32 2011-12-11 22:59:37.000 345 33366.15 369.48 2320.52 29.32 2011-12-11 22:59:38.000 345 33366.15 369.46 2320.47 29.32 2011-12-11 22:59:39.000 345 33366.11 369.42 2320.47 29.32 2011-12-11 22:59:40.000 345 33366.11 369.44 2320.45 29.33 2011-12-11 22:59:41.000 345 33366.12 369.45 2320.45 29.32 2011-12-11 22:59:42.000 345 33366.13 369.52 2320.48 29.33 2011-12-11 22:59:43.000 345 33366.15 369.47 2320.38 29.32 2011-12-11 22:59:44.000 345 33366.13 369.47 2320.37 29.33 2011-12-11 22:59:45.000 345 33366.14 369.46 2320.44 29.32 2011-12-11 22:59:46.000 345 33366.20 369.48 2320.39 29.32 2011-12-11 22:59:47.000 345 33366.18 369.47 2320.41 29.33 2011-12-11 22:59:48.000 345 33366.07 369.44 2320.36 29.32 2011-12-11 22:59:49.000 345 33366.15 369.48 2320.39 29.32 2011-12-11 22:59:50.000 345 33366.21 369.45 2320.46 29.32 2011-12-11 22:59:51.000 345 33366.12 369.46 2320.45 29.32 2011-12-11 22:59:52.000 345 33366.17 369.51 2320.45 29.32 2011-12-11 22:59:53.000 345 33366.08 369.51 2320.34 29.32 2011-12-11 22:59:54.000 345 33366.15 369.51 2320.48 29.32 2011-12-11 22:59:54.000 345 33366.07 369.50 2320.36 29.32 2011-12-11 22:59:56.000 345 33366.13 369.58 2320.35 29.32 2011-12-11 22:59:57.000 345 33366.07 369.53 2320.35 29.32 2011-12-11 22:59:58.000 345 33366.10 369.57 2320.39 29.32 2011-12-11 22:59:59.000 345 33366.13 369.56 2320.45 29.32 2011-12-11 23:00:00.000 345 33366.13 369.54 2320.42 29.32 2011-12-11 23:00:01.000 345 33366.09 369.56 2320.51 29.32 2011-12-11 23:00:02.000 345 33366.10 369.59 2320.48 29.32 2011-12-11 23:00:03.000 345 33366.08 369.60 2320.48 29.32 2011-12-11 23:00:04.000 345 33366.11 369.56 2320.43 29.32 2011-12-11 23:00:05.000 345 33366.03 369.58 2320.39 29.32 2011-12-11 23:00:06.000 345 33366.10 369.59 2320.35 29.32 2011-12-11 23:00:07.000 345 33366.02 369.54 2320.47 29.33 2011-12-11 23:00:07.000 345 33366.15 369.61 2320.41 29.32 2011-12-11 23:00:09.000 345 33366.14 369.60 2320.43 29.32 2011-12-11 23:00:10.000 345 33366.10 369.61 2320.43 29.32 2011-12-11 23:00:11.000 345 33366.11 369.58 2320.40 29.32 2011-12-11 23:00:12.000 345 33366.19 369.58 2320.41 29.32 2011-12-11 23:00:13.000 345 33366.14 369.58 2320.51 29.32 2011-12-11 23:00:14.000 345 33366.12 369.56 2320.40 29.32 2011-12-11 23:00:15.000 345 33366.18 369.54 2320.41 29.32 2011-12-11 23:00:16.000 345 33366.15 369.56 2320.47 29.32 2011-12-11 23:00:17.000 345 33366.16 369.61 2320.50 29.32 2011-12-11 23:00:18.000 345 33366.14 369.57 2320.50 29.32 2011-12-11 23:00:19.000 345 33366.24 369.56 2320.48 29.33 2011-12-11 23:00:20.000 345 33366.16 369.56 2320.44 29.32 2011-12-11 23:00:21.000 345 33366.19 369.50 2320.47 29.32 2011-12-11 23:00:22.000 345 33366.25 369.54 2320.45 29.33 2011-12-11 23:00:23.000 345 33366.20 369.53 2320.42 29.32 2011-12-11 23:00:24.000 345 33366.21 369.52 2320.39 29.32 2011-12-11 23:00:25.000 345 33366.23 369.53 2320.40 29.32 2011-12-11 23:00:26.000 345 33366.19 369.52 2320.41 29.32 2011-12-11 23:00:27.000 345 33366.23 369.49 2320.40 29.32 2011-12-11 23:00:28.000 345 33366.20 369.51 2320.50 29.32 2011-12-11 23:00:29.000 345 33366.22 369.51 2320.37 29.32 2011-12-11 23:00:30.000 345 33366.42 369.52 2320.44 29.32 2011-12-11 23:00:31.000 345 33366.25 369.52 2320.43 29.32 2011-12-11 23:00:32.000 345 33366.23 369.53 2320.38 29.32 2011-12-11 23:00:33.000 345 33366.25 369.52 2320.36 29.32 2011-12-11 23:00:34.000 345 33366.30 369.48 2320.41 29.32 2011-12-11 23:00:35.000 345 33366.34 369.55 2320.48 29.32 2011-12-11 23:00:36.000 345 33366.30 369.50 2320.41 29.32 2011-12-11 23:00:37.000 345 33366.37 369.52 2320.50 29.32 2011-12-11 23:00:38.000 345 33366.35 369.53 2320.43 29.32 2011-12-11 23:00:39.000 345 33366.24 369.50 2320.37 29.32 2011-12-11 23:00:40.000 345 33366.32 369.50 2320.41 29.32 2011-12-11 23:00:41.000 345 33366.36 369.48 2320.42 29.32 2011-12-11 23:00:42.000 345 33366.29 369.53 2320.33 29.32 2011-12-11 23:00:43.000 345 33366.35 369.50 2320.40 29.32 2011-12-11 23:00:44.000 345 33366.29 369.47 2320.34 29.32 2011-12-11 23:00:45.000 345 33366.37 369.47 2320.34 29.32 2011-12-11 23:00:46.000 345 33366.33 369.49 2320.37 29.32 2011-12-11 23:00:47.000 345 33366.33 369.51 2320.35 29.32 2011-12-11 23:00:48.000 345 33366.29 369.45 2320.34 29.32 2011-12-11 23:00:48.000 345 33366.40 369.51 2320.36 29.32 2011-12-11 23:00:50.000 345 33366.36 369.47 2320.36 29.32 2011-12-11 23:00:51.000 345 33366.37 369.50 2320.36 29.32 2011-12-11 23:00:52.000 345 33366.33 369.48 2320.28 29.32 2011-12-11 23:00:53.000 345 33366.38 369.52 2320.43 29.32 2011-12-11 23:00:54.000 345 33366.43 369.46 2320.43 29.32 2011-12-11 23:00:55.000 345 33366.39 369.48 2320.40 29.32 2011-12-11 23:00:56.000 345 33366.35 369.49 2320.37 29.32 2011-12-11 23:00:57.000 345 33366.33 369.50 2320.37 29.32 2011-12-11 23:00:58.000 345 33366.32 369.54 2320.47 29.32 2011-12-11 23:00:59.000 345 33366.40 369.47 2320.39 29.32 2011-12-11 23:01:00.000 345 33366.38 369.49 2320.37 29.32 2011-12-11 23:01:01.000 345 33366.30 369.51 2320.38 29.32 2011-12-11 23:01:01.000 345 33366.39 369.48 2320.37 29.32 2011-12-11 23:01:03.000 345 33366.45 369.50 2320.39 29.32 2011-12-11 23:01:04.000 345 33366.33 369.53 2320.39 29.32 2011-12-11 23:01:05.000 345 33366.40 369.49 2320.38 29.32 2011-12-11 23:01:06.000 345 33366.44 369.52 2320.30 29.32 2011-12-11 23:01:07.000 345 33366.45 369.57 2320.43 29.32 2011-12-11 23:01:08.000 345 33366.45 369.52 2320.45 29.32 2011-12-11 23:01:09.000 345 33366.45 369.51 2320.46 29.32 2011-12-11 23:01:10.000 345 33366.42 369.58 2320.31 29.32 2011-12-11 23:01:11.000 345 33366.33 369.53 2320.41 29.32 2011-12-11 23:01:12.000 345 33366.35 369.48 2320.40 29.32 2011-12-11 23:01:13.000 345 33366.51 369.54 2320.35 29.32 2011-12-11 23:01:14.000 345 33366.54 369.56 2320.38 29.32 2011-12-11 23:01:15.000 345 33366.48 369.53 2320.40 29.33 2011-12-11 23:01:16.000 345 33366.48 369.54 2320.35 29.33 2011-12-11 23:01:17.000 345 33366.42 369.54 2320.29 29.33 2011-12-11 23:01:18.000 345 33366.40 369.53 2320.44 29.33 2011-12-11 23:01:19.000 345 33366.47 369.57 2320.39 29.33 2011-12-11 23:01:20.000 345 33366.42 369.55 2320.35 29.32 2011-12-11 23:01:21.000 345 33366.47 369.52 2320.37 29.33 2011-12-11 23:01:22.000 345 33366.55 369.53 2320.39 29.33 2011-12-11 23:01:23.000 345 33366.48 369.59 2320.39 29.33 2011-12-11 23:01:24.000 345 33366.46 369.51 2320.41 29.33 2011-12-11 23:01:25.000 345 33366.56 369.58 2320.36 29.33 2011-12-11 23:01:26.000 345 33366.54 369.57 2320.31 29.33 2011-12-11 23:01:27.000 345 33366.54 369.54 2320.35 29.33 2011-12-11 23:01:28.000 345 33366.61 369.51 2320.36 29.33 2011-12-11 23:01:29.000 345 33366.55 369.54 2320.44 29.33 2011-12-11 23:01:30.000 345 33366.62 369.57 2320.47 29.33 2011-12-11 23:01:31.000 345 33366.57 369.55 2320.38 29.33 2011-12-11 23:01:32.000 345 33366.52 369.56 2320.39 29.33 2011-12-11 23:01:33.000 345 33366.56 369.54 2320.35 29.33 2011-12-11 23:01:34.000 345 33366.64 369.60 2320.44 29.33 2011-12-11 23:01:35.000 345 33366.58 369.58 2320.33 29.33 2011-12-11 23:01:36.000 345 33366.52 369.56 2320.37 29.33 2011-12-11 23:01:37.000 345 33366.52 369.54 2320.39 29.33 2011-12-11 23:01:38.000 345 33366.57 369.55 2320.44 29.33 2011-12-11 23:01:39.000 345 33366.57 369.55 2320.43 29.33 2011-12-11 23:01:40.000 345 33366.57 369.55 2320.34 29.33 2011-12-11 23:01:41.000 345 33366.58 369.56 2320.37 29.33 2011-12-11 23:01:42.000 345 33366.55 369.53 2320.38 29.33 2011-12-11 23:01:42.000 345 33366.52 369.55 2320.41 29.33 2011-12-11 23:01:44.000 345 33366.65 369.52 2320.37 29.33 2011-12-11 23:01:45.000 345 33366.69 369.53 2320.32 29.33 2011-12-11 23:01:46.000 345 33366.59 369.55 2320.40 29.33 2011-12-11 23:01:47.000 345 33366.58 369.60 2320.44 29.33 2011-12-11 23:01:48.000 345 33366.57 369.55 2320.42 29.33 2011-12-11 23:01:49.000 345 33366.44 369.56 2320.32 29.33 2011-12-11 23:01:50.000 345 33366.57 369.55 2320.35 29.33 2011-12-11 23:01:51.000 345 33366.57 369.56 2320.36 29.33 2011-12-11 23:01:52.000 345 33366.62 369.55 2320.41 29.33 2011-12-11 23:01:53.000 345 33366.62 369.59 2320.41 29.33 2011-12-11 23:01:54.000 345 33366.61 369.59 2320.34 29.33 2011-12-11 23:01:55.000 345 33366.51 369.58 2320.44 29.33 2011-12-11 23:01:55.000 345 33366.68 369.57 2320.43 29.33 2011-12-11 23:01:57.000 345 33366.58 369.56 2320.41 29.33 2011-12-11 23:01:58.000 345 33366.49 369.59 2320.35 29.33 2011-12-11 23:01:59.000 345 33366.54 369.57 2320.39 29.33 2011-12-11 23:02:00.000 345 33366.57 369.53 2320.42 29.33 2011-12-11 23:02:01.000 345 33366.55 369.57 2320.45 29.33 2011-12-11 23:02:02.000 345 33366.64 369.54 2320.36 29.33 2011-12-11 23:02:03.000 345 33366.51 369.57 2320.44 29.33 2011-12-11 23:02:04.000 345 33366.60 369.57 2320.45 29.33 2011-12-11 23:02:05.000 345 33366.62 369.58 2320.47 29.33 2011-12-11 23:02:06.000 345 33366.58 369.54 2320.44 29.33 2011-12-11 23:02:07.000 345 33366.65 369.51 2320.41 29.33 2011-12-11 23:02:08.000 345 33366.59 369.62 2320.35 29.33 2011-12-11 23:02:09.000 345 33366.50 369.58 2320.41 29.33 2011-12-11 23:02:10.000 345 33366.58 369.59 2320.45 29.33 2011-12-11 23:02:11.000 345 33366.60 369.55 2320.39 29.33 2011-12-11 23:02:12.000 345 33366.60 369.60 2320.51 29.33 2011-12-11 23:02:13.000 345 33366.62 369.55 2320.47 29.33 2011-12-11 23:02:14.000 345 33366.58 369.60 2320.48 29.33 2011-12-11 23:02:15.000 345 33366.57 369.54 2320.42 29.33 2011-12-11 23:02:16.000 345 33366.64 369.52 2320.38 29.33 2011-12-11 23:02:17.000 345 33366.63 369.51 2320.41 29.33 2011-12-11 23:02:18.000 345 33366.61 369.59 2320.44 29.33 2011-12-11 23:02:19.000 345 33366.55 369.58 2320.41 29.33 2011-12-11 23:02:20.000 345 33366.60 369.60 2320.40 29.33 2011-12-11 23:02:21.000 345 33366.55 369.60 2320.43 29.33 2011-12-11 23:02:22.000 345 33366.61 369.56 2320.44 29.33 2011-12-11 23:02:23.000 345 33366.60 369.57 2320.37 29.33 2011-12-11 23:02:24.000 345 33366.58 369.56 2320.45 29.33 2011-12-11 23:02:25.000 345 33366.58 369.59 2320.30 29.33 2011-12-11 23:02:26.000 345 33366.57 369.58 2320.41 29.33 2011-12-11 23:02:27.000 345 33366.62 369.59 2320.38 29.33 2011-12-11 23:02:28.000 345 33366.67 369.57 2320.50 29.33 2011-12-11 23:02:29.000 345 33366.65 369.56 2320.43 29.33 2011-12-11 23:02:30.000 345 33366.57 369.55 2320.45 29.33 2011-12-11 23:02:31.000 345 33366.62 369.64 2320.42 29.33 2011-12-11 23:02:32.000 345 33366.64 369.59 2320.42 29.33 2011-12-11 23:02:33.000 345 33366.65 369.57 2320.44 29.33 2011-12-11 23:02:34.000 345 33366.55 369.62 2320.39 29.33 2011-12-11 23:02:35.000 345 33366.59 369.53 2320.41 29.33 2011-12-11 23:02:36.000 345 33366.52 369.59 2320.40 29.33 2011-12-11 23:02:36.000 345 33366.71 369.60 2320.38 29.33 2011-12-11 23:02:38.000 345 33366.58 369.60 2320.48 29.33 2011-12-11 23:02:39.000 345 33366.55 369.59 2320.53 29.33 2011-12-11 23:02:40.000 345 33366.60 369.64 2320.41 29.33 2011-12-11 23:02:41.000 345 33366.56 369.62 2320.40 29.33 2011-12-11 23:02:42.000 345 33366.55 369.66 2320.43 29.33 2011-12-11 23:02:43.000 345 33366.55 369.59 2320.43 29.33 2011-12-11 23:02:44.000 345 33366.61 369.64 2320.39 29.33 2011-12-11 23:02:45.000 345 33366.52 369.61 2320.33 29.33 2011-12-11 23:02:46.000 345 33366.61 369.61 2320.39 29.33 2011-12-11 23:02:47.000 345 33366.54 369.61 2320.39 29.33 2011-12-11 23:02:48.000 345 33366.55 369.65 2320.44 29.33 2011-12-11 23:02:49.000 345 33366.58 369.67 2320.39 29.33 2011-12-11 23:02:49.000 345 33366.66 369.63 2320.43 29.33 2011-12-11 23:02:51.000 345 33366.63 369.67 2320.45 29.33 2011-12-11 23:02:52.000 345 33366.61 369.63 2320.45 29.33 2011-12-11 23:02:53.000 345 33366.56 369.63 2320.54 29.33 2011-12-11 23:02:54.000 345 33366.65 369.60 2320.43 29.33 2011-12-11 23:02:55.000 345 33366.70 369.61 2320.44 29.33 2011-12-11 23:02:56.000 345 33366.60 369.67 2320.51 29.33 2011-12-11 23:02:57.000 345 33366.58 369.61 2320.38 29.33 2011-12-11 23:02:58.000 345 33366.65 369.62 2320.51 29.33 2011-12-11 23:02:59.000 345 33366.71 369.65 2320.44 29.33 2011-12-11 23:03:00.000 345 33366.62 369.65 2320.45 29.33 2011-12-11 23:03:01.000 345 33366.69 369.62 2320.42 29.33 2011-12-11 23:03:02.000 345 33366.64 369.60 2320.53 29.33 2011-12-11 23:03:03.000 345 33366.70 369.62 2320.45 29.33 2011-12-11 23:03:04.000 345 33366.69 369.61 2320.46 29.33 2011-12-11 23:03:05.000 345 33366.70 369.67 2320.49 29.33 2011-12-11 23:03:06.000 345 33366.71 369.61 2320.47 29.33 2011-12-11 23:03:07.000 345 33366.69 369.61 2320.46 29.33 2011-12-11 23:03:08.000 345 33366.77 369.62 2320.45 29.33 2011-12-11 23:03:09.000 345 33366.74 369.63 2320.46 29.33 2011-12-11 23:03:10.000 345 33366.71 369.59 2320.48 29.33 2011-12-11 23:03:11.000 345 33366.76 369.57 2320.44 29.33 2011-12-11 23:03:12.000 345 33366.66 369.62 2320.42 29.33 2011-12-11 23:03:13.000 345 33366.78 369.65 2320.43 29.33 2011-12-11 23:03:14.000 345 33366.70 369.61 2320.41 29.33 2011-12-11 23:03:15.000 345 33366.71 369.64 2320.42 29.33 2011-12-11 23:03:16.000 345 33366.77 369.62 2320.44 29.33 2011-12-11 23:03:17.000 345 33366.73 369.64 2320.35 29.33 2011-12-11 23:03:18.000 345 33366.85 369.63 2320.40 29.33 2011-12-11 23:03:19.000 345 33366.77 369.59 2320.48 29.33 2011-12-11 23:03:20.000 345 33366.77 369.64 2320.45 29.33 2011-12-11 23:03:21.000 345 33366.77 369.62 2320.43 29.33 2011-12-11 23:03:22.000 345 33366.89 369.60 2320.51 29.33 2011-12-11 23:03:23.000 345 33366.84 369.59 2320.42 29.33 2011-12-11 23:03:24.000 345 33366.87 369.63 2320.45 29.33 2011-12-11 23:03:25.000 345 33366.74 369.59 2320.50 29.33 2011-12-11 23:03:26.000 345 33366.74 369.59 2320.53 29.33 2011-12-11 23:03:27.000 345 33366.78 369.60 2320.44 29.33 2011-12-11 23:03:28.000 345 33366.80 369.62 2320.38 29.33 2011-12-11 23:03:29.000 345 33366.80 369.59 2320.47 29.33 2011-12-11 23:03:30.000 345 33366.79 369.56 2320.45 29.33 2011-12-11 23:03:30.000 345 33366.80 369.61 2320.45 29.33 2011-12-11 23:03:32.000 345 33366.73 369.55 2320.53 29.33 2011-12-11 23:03:33.000 345 33366.74 369.55 2320.53 29.33 2011-12-11 23:03:34.000 345 33366.80 369.58 2320.47 29.33 2011-12-11 23:03:35.000 345 33366.80 369.59 2320.45 29.33 2011-12-11 23:03:36.000 345 33366.73 369.55 2320.37 29.33 2011-12-11 23:03:37.000 345 33366.80 369.56 2320.50 29.33 2011-12-11 23:03:38.000 345 33366.78 369.53 2320.57 29.33 2011-12-11 23:03:39.000 345 33366.77 369.52 2320.49 29.33 2011-12-11 23:03:40.000 345 33366.78 369.54 2320.45 29.33 2011-12-11 23:03:41.000 345 33366.77 369.52 2320.47 29.33 2011-12-11 23:03:42.000 345 33366.76 369.57 2320.37 29.33 2011-12-11 23:03:43.000 345 33366.73 369.53 2320.41 29.33 2011-12-11 23:03:43.000 345 33366.74 369.56 2320.40 29.33 2011-12-11 23:03:45.000 345 33366.74 369.53 2320.44 29.33 2011-12-11 23:03:46.000 345 33366.70 369.55 2320.50 29.33 2011-12-11 23:03:47.000 345 33366.77 369.53 2320.46 29.33 2011-12-11 23:03:48.000 345 33366.70 369.54 2320.41 29.33 2011-12-11 23:03:49.000 345 33366.70 369.53 2320.47 29.33 2011-12-11 23:03:50.000 345 33366.80 369.56 2320.44 29.33 2011-12-11 23:03:51.000 345 33366.73 369.55 2320.43 29.33 2011-12-11 23:03:52.000 345 33366.70 369.55 2320.41 29.33 2011-12-11 23:03:53.000 345 33366.60 369.53 2320.43 29.33 2011-12-11 23:03:54.000 345 33366.66 369.54 2320.35 29.33 2011-12-11 23:03:55.000 345 33366.61 369.58 2320.43 29.33 2011-12-11 23:03:56.000 345 33366.62 369.55 2320.51 29.33 2011-12-11 23:03:57.000 345 33366.58 369.58 2320.51 29.33 2011-12-11 23:03:58.000 345 33366.72 369.53 2320.50 29.33 2011-12-11 23:03:59.000 345 33366.65 369.55 2320.51 29.33 2011-12-11 23:04:00.000 345 33366.63 369.55 2320.51 29.33 2011-12-11 23:04:01.000 345 33366.63 369.59 2320.48 29.33 2011-12-11 23:04:02.000 345 33366.60 369.55 2320.47 29.33 2011-12-11 23:04:03.000 345 33366.58 369.54 2320.51 29.33 2011-12-11 23:04:04.000 345 33366.63 369.59 2320.47 29.33 2011-12-11 23:04:05.000 345 33366.67 369.55 2320.44 29.33 2011-12-11 23:04:06.000 345 33366.57 369.62 2320.49 29.33 2011-12-11 23:04:07.000 345 33366.62 369.58 2320.46 29.33 2011-12-11 23:04:08.000 345 33366.68 369.56 2320.47 29.33 2011-12-11 23:04:09.000 345 33366.60 369.54 2320.52 29.33 2011-12-11 23:04:10.000 345 33366.67 369.59 2320.42 29.33 2011-12-11 23:04:11.000 345 33366.62 369.57 2320.56 29.33 2011-12-11 23:04:12.000 345 33366.55 369.56 2320.53 29.33 2011-12-11 23:04:13.000 345 33366.65 369.60 2320.45 29.33 2011-12-11 23:04:14.000 345 33366.77 369.55 2320.45 29.33 2011-12-11 23:04:15.000 345 33366.64 369.59 2320.45 29.33 2011-12-11 23:04:16.000 345 33366.68 369.60 2320.48 29.33 2011-12-11 23:04:17.000 345 33366.71 369.63 2320.54 29.33 2011-12-11 23:04:18.000 345 33366.55 369.61 2320.48 29.33 2011-12-11 23:04:19.000 345 33366.67 369.62 2320.47 29.33 2011-12-11 23:04:20.000 345 33366.77 369.61 2320.41 29.33 2011-12-11 23:04:21.000 345 33366.67 369.61 2320.47 29.33 2011-12-11 23:04:22.000 345 33366.64 369.59 2320.46 29.33 2011-12-11 23:04:23.000 345 33366.74 369.62 2320.40 29.33 2011-12-11 23:04:24.000 345 33366.70 369.61 2320.50 29.33 2011-12-11 23:04:24.000 345 33366.81 369.61 2320.56 29.33 2011-12-11 23:04:26.000 345 33366.77 369.63 2320.43 29.33 2011-12-11 23:04:27.000 345 33366.76 369.60 2320.42 29.33 2011-12-11 23:04:28.000 345 33366.73 369.66 2320.51 29.33 2011-12-11 23:04:29.000 345 33366.74 369.64 2320.50 29.33 2011-12-11 23:04:30.000 345 33366.76 369.62 2320.53 29.33 2011-12-11 23:04:31.000 345 33366.65 369.62 2320.50 29.33 2011-12-11 23:04:32.000 345 33366.80 369.60 2320.56 29.33 2011-12-11 23:04:33.000 345 33366.73 369.60 2320.56 29.33 2011-12-11 23:04:34.000 345 33366.72 369.61 2320.45 29.33 2011-12-11 23:04:35.000 345 33366.79 369.62 2320.49 29.33 2011-12-11 23:04:36.000 345 33366.80 369.62 2320.43 29.33 2011-12-11 23:04:37.000 345 33366.78 369.62 2320.48 29.33 2011-12-11 23:04:37.000 345 33366.92 369.61 2320.50 29.33 2011-12-11 23:04:39.000 345 33366.82 369.59 2320.51 29.33 2011-12-11 23:04:40.000 345 33366.87 369.60 2320.45 29.33 2011-12-11 23:04:41.000 345 33366.82 369.59 2320.53 29.33 2011-12-11 23:04:42.000 345 33366.94 369.64 2320.45 29.33 2011-12-11 23:04:43.000 345 33366.76 369.56 2320.47 29.33 2011-12-11 23:04:44.000 345 33366.82 369.59 2320.51 29.33 2011-12-11 23:04:45.000 345 33366.83 369.58 2320.53 29.33 2011-12-11 23:04:46.000 345 33366.89 369.60 2320.48 29.33 2011-12-11 23:04:47.000 345 33366.81 369.62 2320.44 29.33 2011-12-11 23:04:48.000 345 33366.72 369.64 2320.40 29.33 2011-12-11 23:04:49.000 345 33366.86 369.58 2320.44 29.33 2011-12-11 23:04:50.000 345 33366.98 369.62 2320.53 29.33 2011-12-11 23:04:51.000 345 33366.83 369.60 2320.47 29.33 2011-12-11 23:04:52.000 345 33366.96 369.60 2320.40 29.33 2011-12-11 23:04:53.000 345 33366.85 369.59 2320.44 29.33 2011-12-11 23:04:54.000 345 33366.89 369.63 2320.50 29.33 2011-12-11 23:04:55.000 345 33366.86 369.64 2320.41 29.33 2011-12-11 23:04:56.000 345 33366.86 369.59 2320.41 29.33 2011-12-11 23:04:57.000 345 33366.86 369.60 2320.48 29.33 2011-12-11 23:04:58.000 345 33366.86 369.57 2320.54 29.33 2011-12-11 23:04:59.000 345 33366.85 369.64 2320.50 29.33 2011-12-11 23:05:00.000 345 33366.95 369.59 2320.43 29.33 2011-12-11 23:05:01.000 345 33366.91 369.62 2320.49 29.33 2011-12-11 23:05:02.000 345 33366.93 369.62 2320.48 29.33 2011-12-11 23:05:03.000 345 33366.84 369.61 2320.48 29.33 2011-12-11 23:05:04.000 345 33366.86 369.59 2320.46 29.33 2011-12-11 23:05:05.000 345 33366.86 369.61 2320.44 29.33 2011-12-11 23:05:06.000 345 33366.79 369.64 2320.54 29.33 2011-12-11 23:05:07.000 345 33366.83 369.62 2320.47 29.33 2011-12-11 23:05:08.000 345 33366.86 369.61 2320.44 29.33 2011-12-11 23:05:09.000 345 33366.82 369.62 2320.50 29.33 2011-12-11 23:05:10.000 345 33366.75 369.63 2320.48 29.33 2011-12-11 23:05:11.000 345 33366.88 369.65 2320.48 29.33 2011-12-11 23:05:12.000 345 33366.78 369.61 2320.50 29.33 2011-12-11 23:05:13.000 345 33366.72 369.64 2320.57 29.33 2011-12-11 23:05:14.000 345 33366.82 369.66 2320.54 29.33 2011-12-11 23:05:15.000 345 33366.77 369.69 2320.59 29.33 2011-12-11 23:05:16.000 345 33366.78 369.61 2320.49 29.33 2011-12-11 23:05:17.000 345 33366.84 369.64 2320.45 29.33 2011-12-11 23:05:18.000 345 33366.85 369.62 2320.53 29.33 2011-12-11 23:05:18.000 345 33366.85 369.64 2320.56 29.33 2011-12-11 23:05:20.000 345 33366.86 369.63 2320.50 29.33 2011-12-11 23:05:21.000 345 33366.76 369.61 2320.47 29.33 2011-12-11 23:05:22.000 345 33366.76 369.65 2320.52 29.33 2011-12-11 23:05:23.000 345 33366.74 369.65 2320.50 29.33 2011-12-11 23:05:24.000 345 33366.77 369.62 2320.51 29.33 2011-12-11 23:05:25.000 345 33366.74 369.68 2320.51 29.33 2011-12-11 23:05:26.000 345 33366.70 369.64 2320.46 29.33 2011-12-11 23:05:27.000 345 33366.74 369.63 2320.52 29.33 2011-12-11 23:05:28.000 345 33366.74 369.66 2320.44 29.33 2011-12-11 23:05:29.000 345 33366.87 369.68 2320.44 29.33 2011-12-11 23:05:30.000 345 33366.90 369.68 2320.51 29.33 2011-12-11 23:05:31.000 345 33366.75 369.60 2320.57 29.33 2011-12-11 23:05:31.000 345 33366.77 369.66 2320.49 29.33 2011-12-11 23:05:33.000 345 33366.73 369.67 2320.52 29.33 2011-12-11 23:05:34.000 345 33366.82 369.64 2320.51 29.33 2011-12-11 23:05:35.000 345 33366.89 369.68 2320.53 29.33 2011-12-11 23:05:36.000 345 33366.80 369.62 2320.52 29.33 2011-12-11 23:05:37.000 345 33366.70 369.66 2320.50 29.33 2011-12-11 23:05:38.000 345 33366.77 369.68 2320.50 29.33 2011-12-11 23:05:39.000 345 33366.82 369.64 2320.59 29.33 2011-12-11 23:05:40.000 345 33366.79 369.66 2320.56 29.33 2011-12-11 23:05:41.000 345 33366.81 369.67 2320.53 29.33 2011-12-11 23:05:42.000 345 33366.79 369.65 2320.54 29.33 2011-12-11 23:05:43.000 345 33366.89 369.63 2320.53 29.33 2011-12-11 23:05:44.000 345 33366.74 369.72 2320.50 29.33 2011-12-11 23:05:45.000 345 33366.79 369.69 2320.52 29.33 2011-12-11 23:05:46.000 345 33366.78 369.67 2320.56 29.33 2011-12-11 23:05:47.000 345 33366.77 369.65 2320.54 29.33 2011-12-11 23:05:48.000 345 33366.83 369.68 2320.59 29.33 2011-12-11 23:05:49.000 345 33366.79 369.68 2320.52 29.33 2011-12-11 23:05:50.000 345 33366.89 369.67 2320.58 29.33 2011-12-11 23:05:51.000 345 33366.84 369.69 2320.62 29.33 2011-12-11 23:05:52.000 345 33366.82 369.71 2320.61 29.33 2011-12-11 23:05:53.000 345 33366.79 369.72 2320.59 29.33 2011-12-11 23:05:54.000 345 33366.75 369.70 2320.62 29.33 2011-12-11 23:05:55.000 345 33366.84 369.68 2320.58 29.33 2011-12-11 23:05:56.000 345 33366.80 369.77 2320.58 29.33 2011-12-11 23:05:57.000 345 33366.81 369.74 2320.53 29.33 2011-12-11 23:05:58.000 345 33366.93 369.69 2320.54 29.33 2011-12-11 23:05:59.000 345 33366.84 369.73 2320.59 29.33 2011-12-11 23:06:00.000 345 33366.80 369.73 2320.50 29.33 2011-12-11 23:06:01.000 345 33366.85 369.77 2320.51 29.33 2011-12-11 23:06:02.000 345 33366.94 369.73 2320.55 29.33 2011-12-11 23:06:03.000 345 33366.82 369.73 2320.49 29.33 2011-12-11 23:06:04.000 345 33366.83 369.76 2320.54 29.33 2011-12-11 23:06:05.000 345 33366.79 369.75 2320.57 29.33 2011-12-11 23:06:06.000 345 33366.80 369.75 2320.52 29.33 2011-12-11 23:06:07.000 345 33366.80 369.77 2320.53 29.33 2011-12-11 23:06:08.000 345 33366.80 369.76 2320.58 29.33 2011-12-11 23:06:09.000 345 33366.84 369.75 2320.48 29.33 2011-12-11 23:06:10.000 345 33366.78 369.77 2320.53 29.33 2011-12-11 23:06:11.000 345 33366.85 369.75 2320.54 29.33 2011-12-11 23:06:12.000 345 33366.74 369.81 2320.51 29.33 2011-12-11 23:06:12.000 345 33366.83 369.77 2320.57 29.33 2011-12-11 23:06:14.000 345 33366.83 369.80 2320.60 29.33 2011-12-11 23:06:15.000 345 33366.80 369.80 2320.61 29.33 2011-12-11 23:06:16.000 345 33366.75 369.75 2320.57 29.33 2011-12-11 23:06:17.000 345 33366.77 369.77 2320.60 29.33 2011-12-11 23:06:18.000 345 33366.80 369.80 2320.59 29.33 2011-12-11 23:06:19.000 345 33366.82 369.79 2320.63 29.33 2011-12-11 23:06:20.000 345 33366.85 369.81 2320.63 29.33 2011-12-11 23:06:21.000 345 33366.84 369.81 2320.56 29.33 2011-12-11 23:06:22.000 345 33366.82 369.83 2320.56 29.33 2011-12-11 23:06:23.000 345 33366.73 369.78 2320.58 29.33 2011-12-11 23:06:24.000 345 33366.71 369.79 2320.54 29.33 2011-12-11 23:06:25.000 345 33366.76 369.82 2320.55 29.33 2011-12-11 23:06:25.000 345 33366.85 369.75 2320.57 29.33 2011-12-11 23:06:27.000 345 33366.79 369.79 2320.61 29.33 2011-12-11 23:06:28.000 345 33366.76 369.79 2320.66 29.33 2011-12-11 23:06:29.000 345 33366.80 369.76 2320.60 29.33 2011-12-11 23:06:30.000 345 33366.76 369.80 2320.64 29.33 2011-12-11 23:06:31.000 345 33366.84 369.77 2320.57 29.33 2011-12-11 23:06:32.000 345 33366.77 369.80 2320.57 29.33 2011-12-11 23:06:33.000 345 33366.63 369.78 2320.56 29.33 2011-12-11 23:06:34.000 345 33366.73 369.76 2320.57 29.33 2011-12-11 23:06:35.000 345 33366.79 369.85 2320.57 29.33 2011-12-11 23:06:36.000 345 33366.72 369.76 2320.58 29.33 2011-12-11 23:06:37.000 345 33366.83 369.79 2320.53 29.33 2011-12-11 23:06:38.000 345 33366.71 369.76 2320.61 29.33 2011-12-11 23:06:39.000 345 33366.77 369.79 2320.59 29.33 2011-12-11 23:06:40.000 345 33366.74 369.80 2320.62 29.33 2011-12-11 23:06:41.000 345 33366.76 369.83 2320.62 29.33 2011-12-11 23:06:42.000 345 33366.67 369.79 2320.61 29.33 2011-12-11 23:06:43.000 345 33366.76 369.80 2320.52 29.33 2011-12-11 23:06:44.000 345 33366.76 369.77 2320.60 29.33 2011-12-11 23:06:45.000 345 33366.69 369.79 2320.58 29.33 2011-12-11 23:06:46.000 345 33366.70 369.79 2320.60 29.33 2011-12-11 23:06:47.000 345 33366.69 369.76 2320.55 29.33 2011-12-11 23:06:48.000 345 33366.72 369.85 2320.59 29.33 2011-12-11 23:06:49.000 345 33366.72 369.82 2320.59 29.33 2011-12-11 23:06:50.000 345 33366.59 369.79 2320.70 29.33 2011-12-11 23:06:51.000 345 33366.61 369.78 2320.62 29.33 2011-12-11 23:06:52.000 345 33366.64 369.82 2320.60 29.33 2011-12-11 23:06:53.000 345 33366.61 369.83 2320.53 29.33 2011-12-11 23:06:54.000 345 33366.63 369.84 2320.61 29.33 2011-12-11 23:06:55.000 345 33366.74 369.81 2320.63 29.33 2011-12-11 23:06:56.000 345 33366.61 369.83 2320.60 29.33 2011-12-11 23:06:57.000 345 33366.57 369.83 2320.51 29.33 2011-12-11 23:06:58.000 345 33366.61 369.85 2320.65 29.33 2011-12-11 23:06:59.000 345 33366.61 369.85 2320.64 29.33 2011-12-11 23:07:00.000 345 33366.68 369.83 2320.61 29.33 2011-12-11 23:07:01.000 345 33366.62 369.85 2320.63 29.33 2011-12-11 23:07:02.000 345 33366.55 369.87 2320.63 29.33 2011-12-11 23:07:03.000 345 33366.56 369.89 2320.59 29.33 2011-12-11 23:07:04.000 345 33366.59 369.87 2320.66 29.33 2011-12-11 23:07:05.000 345 33366.63 369.90 2320.65 29.33 2011-12-11 23:07:06.000 345 33366.58 369.86 2320.61 29.33 2011-12-11 23:07:06.000 345 33366.57 369.87 2320.70 29.33 2011-12-11 23:07:08.000 345 33366.51 369.89 2320.70 29.33 2011-12-11 23:07:09.000 345 33366.55 369.90 2320.60 29.33 2011-12-11 23:07:10.000 345 33366.60 369.92 2320.67 29.33 2011-12-11 23:07:11.000 345 33366.59 369.87 2320.66 29.33 2011-12-11 23:07:12.000 345 33366.49 369.89 2320.58 29.33 2011-12-11 23:07:13.000 345 33366.61 369.87 2320.72 29.33 2011-12-11 23:07:14.000 345 33366.54 369.97 2320.66 29.33 2011-12-11 23:07:15.000 345 33366.48 369.92 2320.64 29.33 2011-12-11 23:07:16.000 345 33366.54 369.93 2320.66 29.33 2011-12-11 23:07:17.000 345 33366.52 369.94 2320.72 29.33 2011-12-11 23:07:18.000 345 33366.60 369.89 2320.69 29.33 2011-12-11 23:07:19.000 345 33366.61 369.88 2320.70 29.33 2011-12-11 23:07:19.000 345 33366.50 369.95 2320.68 29.33 2011-12-11 23:07:21.000 345 33366.49 369.92 2320.75 29.33 2011-12-11 23:07:22.000 345 33366.51 369.96 2320.75 29.33 2011-12-11 23:07:23.000 345 33366.56 369.96 2320.74 29.33 2011-12-11 23:07:24.000 345 33366.54 369.92 2320.65 29.33 2011-12-11 23:07:25.000 345 33366.42 369.93 2320.73 29.33 2011-12-11 23:07:26.000 345 33366.55 369.94 2320.77 29.33 2011-12-11 23:07:27.000 345 33366.43 369.91 2320.73 29.33 2011-12-11 23:07:28.000 345 33366.51 369.93 2320.69 29.33 2011-12-11 23:07:29.000 345 33366.46 369.93 2320.68 29.33 2011-12-11 23:07:30.000 345 33366.54 369.99 2320.63 29.33 2011-12-11 23:07:31.000 345 33366.40 369.91 2320.75 29.33 2011-12-11 23:07:32.000 345 33366.52 369.95 2320.65 29.33 2011-12-11 23:07:33.000 345 33366.46 369.94 2320.69 29.33 2011-12-11 23:07:34.000 345 33366.45 369.95 2320.69 29.33 2011-12-11 23:07:35.000 345 33366.46 369.92 2320.74 29.33 2011-12-11 23:07:36.000 345 33366.52 369.95 2320.68 29.33 2011-12-11 23:07:37.000 345 33366.40 369.95 2320.75 29.33 2011-12-11 23:07:38.000 345 33366.46 369.92 2320.67 29.33 2011-12-11 23:07:39.000 345 33366.42 369.90 2320.71 29.33 2011-12-11 23:07:40.000 345 33366.44 369.94 2320.78 29.33 2011-12-11 23:07:41.000 345 33366.42 369.99 2320.70 29.33 2011-12-11 23:07:42.000 345 33366.41 369.96 2320.87 29.33 2011-12-11 23:07:43.000 345 33366.31 369.98 2320.78 29.33 2011-12-11 23:07:44.000 345 33366.34 369.95 2320.70 29.33 2011-12-11 23:07:45.000 345 33366.35 369.94 2320.72 29.33 2011-12-11 23:07:46.000 345 33366.36 369.99 2320.70 29.33 2011-12-11 23:07:47.000 345 33366.30 369.99 2320.78 29.33 2011-12-11 23:07:48.000 345 33366.18 369.99 2320.76 29.33 2011-12-11 23:07:49.000 345 33366.43 370.03 2320.76 29.33 2011-12-11 23:07:50.000 345 33366.33 369.97 2320.67 29.33 2011-12-11 23:07:51.000 345 33366.30 369.96 2320.74 29.33 2011-12-11 23:07:52.000 345 33366.29 370.04 2320.81 29.33 2011-12-11 23:07:53.000 345 33366.33 369.99 2320.76 29.33 2011-12-11 23:07:54.000 345 33366.18 370.02 2320.74 29.33 2011-12-11 23:07:55.000 345 33366.35 370.03 2320.79 29.33 2011-12-11 23:07:56.000 345 33366.22 370.03 2320.72 29.33 2011-12-11 23:07:57.000 345 33366.25 370.06 2320.78 29.33 2011-12-11 23:07:58.000 345 33366.32 370.03 2320.76 29.33 2011-12-11 23:07:59.000 345 33366.28 370.05 2320.76 29.33 2011-12-11 23:08:00.000 345 33366.27 370.05 2320.70 29.33 2011-12-11 23:08:00.000 345 33366.22 370.06 2320.74 29.33 2011-12-11 23:08:02.000 345 33366.22 370.02 2320.76 29.33 2011-12-11 23:08:03.000 345 33366.22 370.03 2320.78 29.33 2011-12-11 23:08:04.000 345 33366.25 370.05 2320.80 29.33 2011-12-11 23:08:05.000 345 33366.21 370.07 2320.78 29.33 2011-12-11 23:08:06.000 345 33366.22 370.04 2320.87 29.33 2011-12-11 23:08:07.000 345 33366.18 370.07 2320.74 29.33 2011-12-11 23:08:08.000 345 33366.21 370.04 2320.79 29.33 2011-12-11 23:08:09.000 345 33366.13 370.02 2320.70 29.33 2011-12-11 23:08:10.000 345 33366.21 370.05 2320.80 29.33 2011-12-11 23:08:11.000 345 33366.20 370.08 2320.79 29.33 2011-12-11 23:08:12.000 345 33366.24 370.07 2320.74 29.33 2011-12-11 23:08:13.000 345 33366.17 370.08 2320.76 29.33 2011-12-11 23:08:13.000 345 33366.21 370.11 2320.85 29.33 2011-12-11 23:08:15.000 345 33366.19 370.09 2320.90 29.33 2011-12-11 23:08:16.000 345 33366.20 370.06 2320.82 29.33 2011-12-11 23:08:17.000 345 33366.07 370.06 2320.84 29.33 2011-12-11 23:08:18.000 345 33366.18 370.09 2320.74 29.33 2011-12-11 23:08:19.000 345 33366.07 370.09 2320.73 29.33 2011-12-11 23:08:20.000 345 33366.26 370.09 2320.88 29.33 2011-12-11 23:08:21.000 345 33366.09 370.09 2320.88 29.33 2011-12-11 23:08:22.000 345 33366.14 370.12 2320.86 29.33 2011-12-11 23:08:23.000 345 33366.09 370.08 2320.84 29.33 2011-12-11 23:08:24.000 345 33366.10 370.09 2320.79 29.33 2011-12-11 23:08:25.000 345 33366.03 370.12 2320.75 29.33 2011-12-11 23:08:26.000 345 33366.13 370.09 2320.81 29.33 2011-12-11 23:08:27.000 345 33366.08 370.09 2320.84 29.33 2011-12-11 23:08:28.000 345 33366.04 370.10 2320.79 29.33 2011-12-11 23:08:29.000 345 33366.13 370.10 2320.85 29.33 2011-12-11 23:08:30.000 345 33365.98 370.09 2320.85 29.33 2011-12-11 23:08:31.000 345 33366.17 370.12 2320.73 29.33 2011-12-11 23:08:32.000 345 33366.15 370.06 2320.76 29.33 2011-12-11 23:08:33.000 345 33366.10 370.08 2320.82 29.33 2011-12-11 23:08:34.000 345 33366.08 370.13 2320.85 29.33 2011-12-11 23:08:35.000 345 33366.11 370.12 2320.86 29.33 2011-12-11 23:08:36.000 345 33366.02 370.07 2320.84 29.33 2011-12-11 23:08:37.000 345 33366.06 370.11 2320.89 29.33 2011-12-11 23:08:38.000 345 33366.08 370.11 2320.87 29.33 2011-12-11 23:08:39.000 345 33366.11 370.12 2320.84 29.33 2011-12-11 23:08:40.000 345 33366.05 370.05 2320.84 29.33 2011-12-11 23:08:41.000 345 33366.07 370.12 2320.87 29.33 2011-12-11 23:08:42.000 345 33366.02 370.10 2320.88 29.33 2011-12-11 23:08:43.000 345 33365.94 370.15 2320.82 29.33 2011-12-11 23:08:44.000 345 33366.01 370.15 2320.79 29.33 2011-12-11 23:08:45.000 345 33366.06 370.15 2320.83 29.33 2011-12-11 23:08:46.000 345 33365.97 370.11 2320.88 29.33 2011-12-11 23:08:47.000 345 33366.04 370.14 2320.88 29.33 2011-12-11 23:08:48.000 345 33366.05 370.12 2320.85 29.33 2011-12-11 23:08:49.000 345 33365.97 370.13 2320.95 29.33 2011-12-11 23:08:50.000 345 33365.99 370.15 2320.86 29.33 2011-12-11 23:08:51.000 345 33365.97 370.12 2320.81 29.33 2011-12-11 23:08:52.000 345 33366.04 370.15 2320.88 29.33 2011-12-11 23:08:53.000 345 33365.98 370.16 2320.93 29.33 2011-12-11 23:08:54.000 345 33366.09 370.17 2320.91 29.33 2011-12-11 23:08:54.000 345 33365.94 370.20 2320.84 29.33 2011-12-11 23:08:56.000 345 33366.01 370.15 2320.91 29.33 2011-12-11 23:08:57.000 345 33365.92 370.13 2320.88 29.33 2011-12-11 23:08:58.000 345 33365.98 370.19 2320.84 29.33 2011-12-11 23:08:59.000 345 33365.96 370.18 2320.87 29.33 2011-12-11 23:09:00.000 345 33365.90 370.20 2320.89 29.33 2011-12-11 23:09:01.000 345 33366.04 370.17 2320.94 29.33 2011-12-11 23:09:02.000 345 33365.92 370.18 2320.85 29.33 2011-12-11 23:09:03.000 345 33365.99 370.19 2320.87 29.33 2011-12-11 23:09:04.000 345 33365.99 370.20 2320.87 29.33 2011-12-11 23:09:05.000 345 33365.92 370.21 2320.84 29.33 2011-12-11 23:09:06.000 345 33365.89 370.20 2320.84 29.33 2011-12-11 23:09:07.000 345 33365.96 370.23 2320.88 29.33 2011-12-11 23:09:07.000 345 33365.88 370.24 2320.87 29.33 2011-12-11 23:09:09.000 345 33366.01 370.20 2320.87 29.33 2011-12-11 23:09:10.000 345 33365.86 370.19 2320.84 29.33 2011-12-11 23:09:11.000 345 33365.92 370.23 2320.85 29.33 2011-12-11 23:09:12.000 345 33365.90 370.23 2320.91 29.33 2011-12-11 23:09:13.000 345 33365.77 370.22 2320.85 29.33 2011-12-11 23:09:14.000 345 33365.89 370.25 2320.84 29.33 2011-12-11 23:09:15.000 345 33365.97 370.24 2320.86 29.33 2011-12-11 23:09:16.000 345 33365.89 370.30 2320.90 29.33 2011-12-11 23:09:17.000 345 33365.88 370.26 2320.95 29.33 2011-12-11 23:09:18.000 345 33365.92 370.22 2320.82 29.33 2011-12-11 23:09:19.000 345 33365.83 370.26 2320.93 29.33 2011-12-11 23:09:20.000 345 33365.88 370.30 2320.81 29.33 2011-12-11 23:09:21.000 345 33365.74 370.29 2320.87 29.33 2011-12-11 23:09:22.000 345 33365.87 370.29 2320.89 29.33 2011-12-11 23:09:23.000 345 33365.92 370.29 2320.85 29.33 2011-12-11 23:09:24.000 345 33365.93 370.30 2320.85 29.33 2011-12-11 23:09:25.000 345 33365.83 370.31 2320.85 29.33 2011-12-11 23:09:26.000 345 33365.80 370.30 2320.83 29.33 2011-12-11 23:09:27.000 345 33365.89 370.30 2320.83 29.33 2011-12-11 23:09:28.000 345 33365.90 370.33 2320.81 29.33 2011-12-11 23:09:29.000 345 33365.84 370.32 2320.87 29.33 2011-12-11 23:09:30.000 345 33365.85 370.28 2320.84 29.33 2011-12-11 23:09:31.000 345 33365.84 370.30 2320.82 29.33 2011-12-11 23:09:32.000 345 33365.73 370.31 2320.87 29.33 2011-12-11 23:09:33.000 345 33365.92 370.35 2320.90 29.33 2011-12-11 23:09:34.000 345 33365.87 370.34 2320.90 29.33 2011-12-11 23:09:35.000 345 33365.81 370.32 2320.85 29.33 2011-12-11 23:09:36.000 345 33365.79 370.30 2320.86 29.33 2011-12-11 23:09:37.000 345 33365.69 370.34 2320.94 29.33 2011-12-11 23:09:38.000 345 33365.77 370.28 2320.88 29.33 2011-12-11 23:09:39.000 345 33365.70 370.34 2320.88 29.33 2011-12-11 23:09:40.000 345 33365.70 370.32 2320.91 29.33 2011-12-11 23:09:41.000 345 33365.85 370.34 2320.89 29.33 2011-12-11 23:09:42.000 345 33365.75 370.30 2320.92 29.33 2011-12-11 23:09:43.000 345 33365.78 370.29 2320.98 29.33 2011-12-11 23:09:44.000 345 33365.68 370.34 2320.93 29.33 2011-12-11 23:09:45.000 345 33365.74 370.33 2320.89 29.33 2011-12-11 23:09:46.000 345 33365.77 370.34 2320.90 29.33 2011-12-11 23:09:47.000 345 33365.74 370.32 2320.90 29.33 2011-12-11 23:09:48.000 345 33365.65 370.38 2320.88 29.33 2011-12-11 23:09:48.000 345 33365.66 370.33 2320.97 29.33 2011-12-11 23:09:50.000 345 33365.78 370.36 2320.92 29.33 2011-12-11 23:09:51.000 345 33365.65 370.39 2320.91 29.33 2011-12-11 23:09:52.000 345 33365.70 370.36 2320.86 29.33 2011-12-11 23:09:53.000 345 33365.80 370.35 2320.84 29.33 2011-12-11 23:09:54.000 345 33365.74 370.36 2320.87 29.33 2011-12-11 23:09:55.000 345 33365.78 370.37 2320.97 29.33 2011-12-11 23:09:56.000 345 33365.77 370.35 2320.95 29.33 2011-12-11 23:09:57.000 345 33365.74 370.32 2320.89 29.33 2011-12-11 23:09:58.000 345 33365.72 370.33 2320.89 29.33 2011-12-11 23:09:59.000 345 33365.80 370.35 2320.87 29.33 2011-12-11 23:10:00.000 345 33365.70 370.41 2320.86 29.33 2011-12-11 23:10:01.000 345 33365.65 370.40 2320.86 29.33 2011-12-11 23:10:01.000 345 33365.74 370.43 2320.94 29.33 2011-12-11 23:10:03.000 345 33365.72 370.46 2320.94 29.33 2011-12-11 23:10:04.000 345 33365.72 370.44 2320.87 29.33 2011-12-11 23:10:05.000 345 33365.75 370.42 2320.84 29.33 2011-12-11 23:10:06.000 345 33365.61 370.42 2320.90 29.33 2011-12-11 23:10:07.000 345 33365.65 370.42 2320.90 29.33 2011-12-11 23:10:08.000 345 33365.64 370.44 2320.90 29.33 2011-12-11 23:10:09.000 345 33365.61 370.42 2320.86 29.33 2011-12-11 23:10:10.000 345 33365.73 370.41 2320.90 29.33 2011-12-11 23:10:11.000 345 33365.61 370.46 2320.91 29.33 2011-12-11 23:10:12.000 345 33365.70 370.49 2321.00 29.33 2011-12-11 23:10:13.000 345 33365.71 370.43 2320.85 29.33 2011-12-11 23:10:14.000 345 33365.74 370.43 2320.99 29.33 2011-12-11 23:10:15.000 345 33365.65 370.46 2320.99 29.33 2011-12-11 23:10:16.000 345 33365.61 370.46 2320.91 29.33 2011-12-11 23:10:17.000 345 33365.65 370.50 2320.95 29.33 2011-12-11 23:10:18.000 345 33365.61 370.47 2321.00 29.33 2011-12-11 23:10:19.000 345 33365.67 370.47 2320.97 29.33 2011-12-11 23:10:20.000 345 33365.63 370.49 2320.88 29.33 2011-12-11 23:10:21.000 345 33365.68 370.50 2321.01 29.33 2011-12-11 23:10:22.000 345 33365.58 370.52 2320.90 29.33 2011-12-11 23:10:23.000 345 33365.64 370.52 2320.96 29.33 2011-12-11 23:10:24.000 345 33365.58 370.51 2320.94 29.33 2011-12-11 23:10:25.000 345 33365.53 370.50 2321.03 29.33 2011-12-11 23:10:26.000 345 33365.61 370.45 2320.94 29.33 2011-12-11 23:10:27.000 345 33365.69 370.53 2320.95 29.33 2011-12-11 23:10:28.000 345 33365.68 370.48 2320.94 29.33 2011-12-11 23:10:29.000 345 33365.60 370.45 2321.03 29.33 2011-12-11 23:10:30.000 345 33365.59 370.48 2321.05 29.33 2011-12-11 23:10:31.000 345 33365.52 370.51 2320.90 29.33 2011-12-11 23:10:32.000 345 33365.68 370.52 2320.89 29.33 2011-12-11 23:10:33.000 345 33365.63 370.44 2320.87 29.33 2011-12-11 23:10:34.000 345 33365.61 370.45 2320.95 29.33 2011-12-11 23:10:35.000 345 33365.62 370.52 2320.90 29.33 2011-12-11 23:10:36.000 345 33365.65 370.47 2320.91 29.33 2011-12-11 23:10:37.000 345 33365.69 370.51 2320.93 29.33 2011-12-11 23:10:38.000 345 33365.56 370.50 2320.88 29.33 2011-12-11 23:10:39.000 345 33365.62 370.52 2320.92 29.33 2011-12-11 23:10:40.000 345 33365.59 370.49 2320.89 29.33 2011-12-11 23:10:41.000 345 33365.64 370.51 2320.93 29.33 2011-12-11 23:10:42.000 345 33365.62 370.48 2320.91 29.33 2011-12-11 23:10:42.000 345 33365.69 370.47 2320.98 29.33 2011-12-11 23:10:44.000 345 33365.53 370.49 2320.93 29.33 2011-12-11 23:10:45.000 345 33365.58 370.52 2320.85 29.33 2011-12-11 23:10:46.000 345 33365.59 370.51 2320.85 29.33 2011-12-11 23:10:47.000 345 33365.59 370.49 2320.87 29.33 2011-12-11 23:10:48.000 345 33365.52 370.51 2320.85 29.33 2011-12-11 23:10:49.000 345 33365.57 370.51 2320.88 29.33 2011-12-11 23:10:50.000 345 33365.62 370.54 2320.98 29.33 2011-12-11 23:10:51.000 345 33365.65 370.54 2320.87 29.33 2011-12-11 23:10:52.000 345 33365.63 370.51 2320.87 29.33 2011-12-11 23:10:53.000 345 33365.71 370.54 2320.87 29.33 2011-12-11 23:10:54.000 345 33365.64 370.55 2320.92 29.33 2011-12-11 23:10:55.000 345 33365.68 370.49 2320.85 29.33 2011-12-11 23:10:55.000 345 33365.58 370.52 2320.97 29.33 2011-12-11 23:10:57.000 345 33365.61 370.51 2321.05 29.33 2011-12-11 23:10:58.000 345 33365.49 370.47 2320.95 29.33 2011-12-11 23:10:59.000 345 33365.64 370.54 2320.85 29.33 2011-12-11 23:11:00.000 345 33365.60 370.56 2320.91 29.33 2011-12-11 23:11:01.000 345 33365.56 370.51 2320.91 29.33 2011-12-11 23:11:02.000 345 33365.52 370.59 2320.86 29.33 2011-12-11 23:11:03.000 345 33365.55 370.56 2320.88 29.33 2011-12-11 23:11:04.000 345 33365.56 370.53 2320.90 29.33 2011-12-11 23:11:05.000 345 33365.58 370.56 2320.88 29.33 2011-12-11 23:11:06.000 345 33365.55 370.54 2320.92 29.33 2011-12-11 23:11:07.000 345 33365.62 370.54 2320.91 29.33 2011-12-11 23:11:08.000 345 33365.54 370.54 2320.80 29.33 2011-12-11 23:11:09.000 345 33365.56 370.61 2320.97 29.33 2011-12-11 23:11:10.000 345 33365.52 370.57 2320.91 29.33 2011-12-11 23:11:11.000 345 33365.54 370.56 2320.85 29.33 2011-12-11 23:11:12.000 345 33365.54 370.59 2320.85 29.33 2011-12-11 23:11:13.000 345 33365.54 370.56 2320.90 29.33 2011-12-11 23:11:14.000 345 33365.58 370.61 2320.91 29.33 2011-12-11 23:11:15.000 345 33365.54 370.53 2320.85 29.33 2011-12-11 23:11:16.000 345 33365.48 370.60 2320.84 29.33 2011-12-11 23:11:17.000 345 33365.51 370.57 2320.91 29.33 2011-12-11 23:11:18.000 345 33365.51 370.57 2320.87 29.33 2011-12-11 23:11:19.000 345 33365.53 370.61 2320.93 29.33 2011-12-11 23:11:20.000 345 33365.46 370.56 2320.91 29.33 2011-12-11 23:11:21.000 345 33365.46 370.56 2320.91 29.33 2011-12-11 23:11:22.000 345 33365.45 370.56 2320.92 29.33 2011-12-11 23:11:23.000 345 33365.44 370.57 2320.88 29.33 2011-12-11 23:11:24.000 345 33365.46 370.61 2320.84 29.33 2011-12-11 23:11:25.000 345 33365.45 370.59 2320.81 29.33 2011-12-11 23:11:26.000 345 33365.50 370.62 2320.91 29.33 2011-12-11 23:11:27.000 345 33365.43 370.60 2320.90 29.33 2011-12-11 23:11:28.000 345 33365.43 370.58 2320.90 29.33 2011-12-11 23:11:29.000 345 33365.46 370.60 2321.00 29.33 2011-12-11 23:11:30.000 345 33365.56 370.58 2320.87 29.33 2011-12-11 23:11:31.000 345 33365.46 370.62 2320.92 29.33 2011-12-11 23:11:32.000 345 33365.44 370.61 2320.93 29.33 2011-12-11 23:11:33.000 345 33365.51 370.60 2320.94 29.33 2011-12-11 23:11:34.000 345 33365.41 370.60 2320.91 29.33 2011-12-11 23:11:35.000 345 33365.52 370.58 2320.93 29.33 2011-12-11 23:11:36.000 345 33365.50 370.60 2320.91 29.33 2011-12-11 23:11:36.000 345 33365.34 370.58 2320.97 29.33 2011-12-11 23:11:38.000 345 33365.43 370.61 2320.90 29.33 2011-12-11 23:11:39.000 345 33365.37 370.58 2320.88 29.33 2011-12-11 23:11:40.000 345 33365.47 370.58 2320.88 29.33 2011-12-11 23:11:41.000 345 33365.45 370.63 2320.89 29.33 2011-12-11 23:11:42.000 345 33365.39 370.59 2320.94 29.33 2011-12-11 23:11:43.000 345 33365.41 370.63 2321.00 29.33 2011-12-11 23:11:44.000 345 33365.36 370.58 2320.91 29.33 2011-12-11 23:11:45.000 345 33365.40 370.58 2320.93 29.33 2011-12-11 23:11:46.000 345 33365.43 370.60 2320.96 29.33 2011-12-11 23:11:47.000 345 33365.40 370.63 2320.92 29.33 2011-12-11 23:11:48.000 345 33365.41 370.63 2320.84 29.33 2011-12-11 23:11:49.000 345 33365.40 370.61 2320.88 29.33 2011-12-11 23:11:49.000 345 33365.36 370.64 2320.86 29.33 2011-12-11 23:11:51.000 345 33365.39 370.62 2320.90 29.33 2011-12-11 23:11:52.000 345 33365.36 370.60 2320.88 29.33 2011-12-11 23:11:53.000 345 33365.36 370.63 2320.92 29.33 2011-12-11 23:11:54.000 345 33365.36 370.64 2320.97 29.33 2011-12-11 23:11:55.000 345 33365.36 370.64 2320.90 29.33 2011-12-11 23:11:56.000 345 33365.33 370.63 2320.92 29.33 2011-12-11 23:11:57.000 345 33365.33 370.61 2320.88 29.33 2011-12-11 23:11:58.000 345 33365.30 370.61 2320.85 29.33 2011-12-11 23:11:59.000 345 33365.36 370.64 2320.93 29.33 2011-12-11 23:12:00.000 345 33365.39 370.60 2320.90 29.33 2011-12-11 23:12:01.000 345 33365.33 370.64 2320.94 29.33 2011-12-11 23:12:02.000 345 33365.40 370.61 2320.92 29.33 2011-12-11 23:12:03.000 345 33365.29 370.59 2320.91 29.33 2011-12-11 23:12:04.000 345 33365.30 370.58 2320.91 29.33 2011-12-11 23:12:05.000 345 33365.37 370.63 2320.99 29.33 2011-12-11 23:12:06.000 345 33365.31 370.63 2320.95 29.33 2011-12-11 23:12:07.000 345 33365.28 370.65 2320.91 29.33 2011-12-11 23:12:08.000 345 33365.27 370.61 2320.88 29.33 2011-12-11 23:12:09.000 345 33365.31 370.61 2320.87 29.33 2011-12-11 23:12:10.000 345 33365.27 370.59 2320.93 29.33 2011-12-11 23:12:11.000 345 33365.22 370.61 2321.00 29.33 2011-12-11 23:12:12.000 345 33365.29 370.63 2320.84 29.33 2011-12-11 23:12:13.000 345 33365.32 370.61 2320.86 29.33 2011-12-11 23:12:14.000 345 33365.21 370.61 2320.84 29.33 2011-12-11 23:12:15.000 345 33365.26 370.58 2320.88 29.33 2011-12-11 23:12:16.000 345 33365.33 370.57 2320.87 29.33 2011-12-11 23:12:17.000 345 33365.22 370.61 2320.99 29.33 2011-12-11 23:12:18.000 345 33365.35 370.53 2321.00 29.33 2011-12-11 23:12:19.000 345 33365.30 370.52 2320.90 29.33 2011-12-11 23:12:20.000 345 33365.26 370.54 2320.90 29.33 2011-12-11 23:12:21.000 345 33365.29 370.56 2320.92 29.33 2011-12-11 23:12:22.000 345 33365.25 370.55 2320.92 29.33 2011-12-11 23:12:23.000 345 33365.29 370.57 2320.93 29.33 2011-12-11 23:12:24.000 345 33365.25 370.55 2320.94 29.33 2011-12-11 23:12:25.000 345 33365.28 370.57 2320.79 29.33 2011-12-11 23:12:26.000 345 33365.24 370.60 2320.90 29.33 2011-12-11 23:12:27.000 345 33365.18 370.56 2320.88 29.33 2011-12-11 23:12:28.000 345 33365.30 370.57 2320.85 29.33 2011-12-11 23:12:29.000 345 33365.28 370.59 2320.92 29.33 2011-12-11 23:12:30.000 345 33365.34 370.53 2320.89 29.33 2011-12-11 23:12:30.000 345 33365.30 370.54 2320.89 29.33 2011-12-11 23:12:32.000 345 33365.18 370.53 2320.88 29.33 2011-12-11 23:12:33.000 345 33365.27 370.54 2320.83 29.33 2011-12-11 23:12:34.000 345 33365.25 370.53 2320.85 29.33 2011-12-11 23:12:35.000 345 33365.24 370.51 2320.89 29.33 2011-12-11 23:12:36.000 345 33365.22 370.51 2320.82 29.33 2011-12-11 23:12:37.000 345 33365.25 370.53 2320.88 29.33 2011-12-11 23:12:38.000 345 33365.27 370.51 2320.89 29.33 2011-12-11 23:12:39.000 345 33365.20 370.46 2320.89 29.33 2011-12-11 23:12:40.000 345 33365.23 370.46 2320.90 29.33 2011-12-11 23:12:41.000 345 33365.18 370.46 2320.91 29.33 2011-12-11 23:12:42.000 345 33365.21 370.48 2320.84 29.33 2011-12-11 23:12:43.000 345 33365.24 370.47 2320.87 29.33 2011-12-11 23:12:43.000 345 33365.21 370.49 2320.91 29.33 2011-12-11 23:12:45.000 345 33365.25 370.51 2320.86 29.33 2011-12-11 23:12:46.000 345 33365.14 370.49 2320.82 29.33 2011-12-11 23:12:47.000 345 33365.18 370.45 2320.90 29.33 2011-12-11 23:12:48.000 345 33365.16 370.50 2320.88 29.33 2011-12-11 23:12:49.000 345 33365.17 370.45 2320.91 29.33 2011-12-11 23:12:50.000 345 33365.19 370.44 2320.81 29.33 2011-12-11 23:12:51.000 345 33365.20 370.47 2320.94 29.33 2011-12-11 23:12:52.000 345 33365.17 370.45 2320.88 29.33 2011-12-11 23:12:53.000 345 33365.14 370.41 2320.81 29.33 2011-12-11 23:12:54.000 345 33365.18 370.45 2320.80 29.33 2011-12-11 23:12:55.000 345 33365.06 370.41 2320.77 29.33 2011-12-11 23:12:56.000 345 33365.15 370.39 2320.80 29.33 2011-12-11 23:12:57.000 345 33365.17 370.42 2320.87 29.33 2011-12-11 23:12:58.000 345 33365.09 370.40 2320.81 29.33 2011-12-11 23:12:59.000 345 33365.24 370.38 2320.86 29.33 2011-12-11 23:13:00.000 345 33365.15 370.39 2320.75 29.33 2011-12-11 23:13:01.000 345 33365.21 370.41 2320.75 29.33 2011-12-11 23:13:02.000 345 33365.10 370.37 2320.76 29.33 2011-12-11 23:13:03.000 345 33365.30 370.39 2320.81 29.33 2011-12-11 23:13:04.000 345 33365.16 370.35 2320.80 29.33 2011-12-11 23:13:05.000 345 33365.20 370.33 2320.78 29.33 2011-12-11 23:13:06.000 345 33365.18 370.33 2320.79 29.33 2011-12-11 23:13:07.000 345 33365.08 370.37 2320.86 29.33 2011-12-11 23:13:08.000 345 33365.15 370.35 2320.79 29.33 2011-12-11 23:13:09.000 345 33365.17 370.30 2320.79 29.33 2011-12-11 23:13:10.000 345 33365.09 370.31 2320.81 29.33 2011-12-11 23:13:11.000 345 33365.23 370.35 2320.73 29.33 2011-12-11 23:13:12.000 345 33365.15 370.30 2320.84 29.33 2011-12-11 23:13:13.000 345 33365.12 370.32 2320.78 29.33 2011-12-11 23:13:14.000 345 33365.25 370.28 2320.75 29.33 2011-12-11 23:13:15.000 345 33365.15 370.27 2320.75 29.33 2011-12-11 23:13:16.000 345 33365.11 370.24 2320.81 29.33 2011-12-11 23:13:17.000 345 33365.18 370.27 2320.72 29.33 2011-12-11 23:13:18.000 345 33365.15 370.27 2320.79 29.33 2011-12-11 23:13:19.000 345 33365.10 370.26 2320.72 29.33 2011-12-11 23:13:20.000 345 33365.16 370.22 2320.76 29.33 2011-12-11 23:13:21.000 345 33365.13 370.25 2320.77 29.33 2011-12-11 23:13:22.000 345 33365.06 370.23 2320.76 29.33 2011-12-11 23:13:23.000 345 33365.14 370.18 2320.80 29.33 2011-12-11 23:13:24.000 345 33365.02 370.25 2320.74 29.33 2011-12-11 23:13:24.000 345 33365.06 370.23 2320.70 29.33 2011-12-11 23:13:26.000 345 33365.17 370.23 2320.70 29.33 2011-12-11 23:13:27.000 345 33364.94 370.24 2320.70 29.33 2011-12-11 23:13:28.000 345 33364.99 370.22 2320.71 29.33 2011-12-11 23:13:29.000 345 33364.96 370.23 2320.74 29.33 2011-12-11 23:13:30.000 345 33364.99 370.22 2320.75 29.33 2011-12-11 23:13:31.000 345 33365.04 370.27 2320.74 29.33 2011-12-11 23:13:32.000 345 33365.00 370.26 2320.73 29.33 2011-12-11 23:13:33.000 345 33364.96 370.25 2320.76 29.33 2011-12-11 23:13:34.000 345 33365.00 370.27 2320.79 29.33 2011-12-11 23:13:35.000 345 33364.97 370.26 2320.73 29.33 2011-12-11 23:13:36.000 345 33364.94 370.25 2320.71 29.33 2011-12-11 23:13:37.000 345 33364.96 370.31 2320.72 29.33 2011-12-11 23:13:37.000 345 33364.96 370.26 2320.67 29.33 2011-12-11 23:13:39.000 345 33365.02 370.25 2320.72 29.33 2011-12-11 23:13:40.000 345 33364.97 370.22 2320.75 29.33 2011-12-11 23:13:41.000 345 33364.99 370.28 2320.82 29.33 2011-12-11 23:13:42.000 345 33364.98 370.28 2320.82 29.33 2011-12-11 23:13:43.000 345 33364.97 370.30 2320.74 29.33 2011-12-11 23:13:44.000 345 33364.95 370.29 2320.77 29.33 2011-12-11 23:13:45.000 345 33364.98 370.32 2320.70 29.33 2011-12-11 23:13:46.000 345 33364.96 370.30 2320.76 29.33 2011-12-11 23:13:47.000 345 33364.99 370.28 2320.74 29.33 2011-12-11 23:13:48.000 345 33364.88 370.30 2320.77 29.33 2011-12-11 23:13:49.000 345 33364.95 370.29 2320.74 29.33 2011-12-11 23:13:50.000 345 33364.93 370.26 2320.76 29.33 2011-12-11 23:13:51.000 345 33365.02 370.29 2320.82 29.33 2011-12-11 23:13:52.000 345 33364.99 370.26 2320.80 29.33 2011-12-11 23:13:53.000 345 33364.99 370.27 2320.71 29.33 2011-12-11 23:13:54.000 345 33364.99 370.33 2320.74 29.33 2011-12-11 23:13:55.000 345 33364.94 370.36 2320.79 29.33 2011-12-11 23:13:56.000 345 33364.95 370.31 2320.73 29.33 2011-12-11 23:13:57.000 345 33365.02 370.30 2320.76 29.33 2011-12-11 23:13:58.000 345 33364.99 370.31 2320.74 29.33 2011-12-11 23:13:59.000 345 33364.99 370.29 2320.75 29.33 2011-12-11 23:14:00.000 345 33365.00 370.29 2320.69 29.33 2011-12-11 23:14:01.000 345 33364.94 370.28 2320.72 29.33 2011-12-11 23:14:02.000 345 33365.06 370.24 2320.75 29.33 2011-12-11 23:14:03.000 345 33364.94 370.31 2320.70 29.33 2011-12-11 23:14:04.000 345 33364.97 370.31 2320.82 29.33 2011-12-11 23:14:05.000 345 33365.04 370.31 2320.67 29.33 2011-12-11 23:14:06.000 345 33365.00 370.24 2320.80 29.33 2011-12-11 23:14:07.000 345 33365.08 370.26 2320.76 29.33 2011-12-11 23:14:08.000 345 33364.90 370.22 2320.66 29.33 2011-12-11 23:14:09.000 345 33364.99 370.28 2320.70 29.33 2011-12-11 23:14:10.000 345 33365.02 370.28 2320.72 29.33 2011-12-11 23:14:11.000 345 33365.07 370.26 2320.70 29.33 2011-12-11 23:14:12.000 345 33365.07 370.27 2320.79 29.33 2011-12-11 23:14:13.000 345 33364.99 370.27 2320.73 29.33 2011-12-11 23:14:14.000 345 33364.97 370.28 2320.74 29.33 2011-12-11 23:14:15.000 345 33365.00 370.26 2320.72 29.33 2011-12-11 23:14:16.000 345 33364.99 370.27 2320.69 29.33 2011-12-11 23:14:17.000 345 33364.96 370.30 2320.74 29.33 2011-12-11 23:14:18.000 345 33364.97 370.27 2320.80 29.33 2011-12-11 23:14:18.000 345 33364.96 370.28 2320.74 29.33 2011-12-11 23:14:20.000 345 33365.03 370.31 2320.69 29.33 2011-12-11 23:14:21.000 345 33364.86 370.29 2320.68 29.33 2011-12-11 23:14:22.000 345 33364.87 370.28 2320.66 29.33 2011-12-11 23:14:23.000 345 33364.91 370.28 2320.70 29.33 2011-12-11 23:14:24.000 345 33364.91 370.36 2320.67 29.33 2011-12-11 23:14:25.000 345 33364.90 370.35 2320.71 29.33 2011-12-11 23:14:26.000 345 33364.90 370.33 2320.70 29.33 2011-12-11 23:14:27.000 345 33364.88 370.37 2320.68 29.33 2011-12-11 23:14:28.000 345 33364.90 370.36 2320.68 29.33 2011-12-11 23:14:29.000 345 33364.81 370.37 2320.72 29.33 2011-12-11 23:14:30.000 345 33364.84 370.35 2320.70 29.33 2011-12-11 23:14:31.000 345 33364.96 370.34 2320.73 29.33 2011-12-11 23:14:31.000 345 33364.78 370.39 2320.70 29.33 2011-12-11 23:14:33.000 345 33364.86 370.37 2320.68 29.33 2011-12-11 23:14:34.000 345 33364.76 370.36 2320.71 29.33 2011-12-11 23:14:35.000 345 33364.82 370.35 2320.66 29.33 2011-12-11 23:14:36.000 345 33364.88 370.43 2320.70 29.33 2011-12-11 23:14:37.000 345 33364.86 370.37 2320.61 29.33 2011-12-11 23:14:38.000 345 33364.90 370.42 2320.80 29.33 2011-12-11 23:14:39.000 345 33364.94 370.39 2320.72 29.33 2011-12-11 23:14:40.000 345 33364.81 370.35 2320.73 29.33 2011-12-11 23:14:41.000 345 33364.89 370.34 2320.75 29.33 2011-12-11 23:14:42.000 345 33364.83 370.35 2320.67 29.33 2011-12-11 23:14:43.000 345 33364.84 370.36 2320.74 29.33 2011-12-11 23:14:44.000 345 33364.87 370.38 2320.65 29.33 2011-12-11 23:14:45.000 345 33364.91 370.42 2320.73 29.33 2011-12-11 23:14:46.000 345 33364.92 370.38 2320.71 29.33 2011-12-11 23:14:47.000 345 33364.89 370.38 2320.72 29.33 2011-12-11 23:14:48.000 345 33364.93 370.41 2320.77 29.33 2011-12-11 23:14:49.000 345 33364.96 370.41 2320.75 29.33 2011-12-11 23:14:50.000 345 33364.79 370.37 2320.69 29.33 2011-12-11 23:14:51.000 345 33364.80 370.41 2320.63 29.33 2011-12-11 23:14:52.000 345 33364.79 370.37 2320.60 29.33 2011-12-11 23:14:53.000 345 33364.83 370.40 2320.65 29.33 2011-12-11 23:14:54.000 345 33364.86 370.40 2320.79 29.33 2011-12-11 23:14:55.000 345 33364.90 370.43 2320.75 29.33 2011-12-11 23:14:56.000 345 33364.81 370.38 2320.71 29.33 2011-12-11 23:14:57.000 345 33364.88 370.43 2320.76 29.33 2011-12-11 23:14:58.000 345 33364.82 370.43 2320.78 29.33 2011-12-11 23:14:59.000 345 33364.84 370.37 2320.81 29.33 2011-12-11 23:15:00.000 345 33364.76 370.41 2320.68 29.33 2011-12-11 23:15:01.000 345 33364.82 370.40 2320.70 29.33 2011-12-11 23:15:02.000 345 33364.79 370.41 2320.72 29.33 2011-12-11 23:15:03.000 345 33364.87 370.40 2320.71 29.33 2011-12-11 23:15:04.000 345 33364.79 370.39 2320.70 29.33 2011-12-11 23:15:05.000 345 33364.79 370.45 2320.72 29.33 2011-12-11 23:15:06.000 345 33364.76 370.43 2320.75 29.33 2011-12-11 23:15:07.000 345 33364.75 370.42 2320.73 29.33 2011-12-11 23:15:08.000 345 33364.88 370.42 2320.72 29.33 2011-12-11 23:15:09.000 345 33364.84 370.41 2320.75 29.33 2011-12-11 23:15:10.000 345 33364.80 370.38 2320.67 29.33 2011-12-11 23:15:11.000 345 33364.85 370.40 2320.66 29.33 2011-12-11 23:15:12.000 345 33364.82 370.42 2320.66 29.33 2011-12-11 23:15:12.000 345 33364.83 370.42 2320.76 29.33 2011-12-11 23:15:14.000 345 33364.80 370.41 2320.70 29.33 2011-12-11 23:15:15.000 345 33364.83 370.44 2320.77 29.33 2011-12-11 23:15:16.000 345 33364.82 370.44 2320.76 29.33 2011-12-11 23:15:17.000 345 33364.88 370.45 2320.61 29.33 2011-12-11 23:15:18.000 345 33364.87 370.46 2320.71 29.33 2011-12-11 23:15:19.000 345 33364.87 370.44 2320.68 29.33 2011-12-11 23:15:20.000 345 33364.81 370.45 2320.68 29.33 2011-12-11 23:15:21.000 345 33364.87 370.42 2320.74 29.33 2011-12-11 23:15:22.000 345 33364.88 370.41 2320.68 29.33 2011-12-11 23:15:23.000 345 33364.85 370.44 2320.72 29.33 2011-12-11 23:15:24.000 345 33364.76 370.47 2320.88 29.33 2011-12-11 23:15:25.000 345 33364.78 370.44 2320.77 29.33 2011-12-11 23:15:25.000 345 33364.84 370.45 2320.75 29.33 2011-12-11 23:15:27.000 345 33364.81 370.45 2320.80 29.33 2011-12-11 23:15:28.000 345 33364.74 370.44 2320.75 29.33 2011-12-11 23:15:29.000 345 33364.88 370.44 2320.78 29.33 2011-12-11 23:15:30.000 345 33364.86 370.45 2320.75 29.33 2011-12-11 23:15:31.000 345 33364.85 370.44 2320.72 29.33 2011-12-11 23:15:32.000 345 33364.89 370.45 2320.70 29.33 2011-12-11 23:15:33.000 345 33364.77 370.38 2320.77 29.33 2011-12-11 23:15:34.000 345 33364.84 370.39 2320.67 29.33 2011-12-11 23:15:35.000 345 33364.82 370.44 2320.73 29.33 2011-12-11 23:15:36.000 345 33364.79 370.45 2320.70 29.33 2011-12-11 23:15:37.000 345 33364.87 370.46 2320.74 29.33 2011-12-11 23:15:38.000 345 33364.76 370.47 2320.72 29.33 2011-12-11 23:15:39.000 345 33364.80 370.43 2320.69 29.33 2011-12-11 23:15:40.000 345 33364.79 370.44 2320.73 29.33 2011-12-11 23:15:41.000 345 33364.79 370.44 2320.69 29.33 2011-12-11 23:15:42.000 345 33364.87 370.47 2320.69 29.33 2011-12-11 23:15:43.000 345 33364.89 370.48 2320.73 29.33 2011-12-11 23:15:44.000 345 33364.79 370.47 2320.75 29.33 2011-12-11 23:15:45.000 345 33364.89 370.42 2320.80 29.33 2011-12-11 23:15:46.000 345 33364.81 370.43 2320.75 29.33 2011-12-11 23:15:47.000 345 33364.87 370.50 2320.78 29.33 2011-12-11 23:15:48.000 345 33364.77 370.48 2320.68 29.33 2011-12-11 23:15:49.000 345 33364.83 370.48 2320.69 29.33 2011-12-11 23:15:50.000 345 33364.91 370.47 2320.75 29.33 2011-12-11 23:15:51.000 345 33364.86 370.49 2320.69 29.33 2011-12-11 23:15:52.000 345 33364.82 370.50 2320.70 29.33 2011-12-11 23:15:53.000 345 33364.84 370.50 2320.78 29.33 2011-12-11 23:15:54.000 345 33364.86 370.52 2320.69 29.33 2011-12-11 23:15:55.000 345 33364.84 370.47 2320.74 29.33 2011-12-11 23:15:56.000 345 33364.82 370.49 2320.69 29.33 2011-12-11 23:15:57.000 345 33364.81 370.48 2320.74 29.33 2011-12-11 23:15:58.000 345 33364.84 370.45 2320.72 29.33 2011-12-11 23:15:59.000 345 33364.82 370.49 2320.65 29.33 2011-12-11 23:16:00.000 345 33364.81 370.45 2320.61 29.33 2011-12-11 23:16:01.000 345 33364.83 370.51 2320.64 29.33 2011-12-11 23:16:02.000 345 33364.87 370.54 2320.74 29.33 2011-12-11 23:16:03.000 345 33364.85 370.50 2320.69 29.33 2011-12-11 23:16:04.000 345 33364.81 370.51 2320.65 29.33 2011-12-11 23:16:05.000 345 33364.88 370.48 2320.71 29.33 2011-12-11 23:16:06.000 345 33364.94 370.52 2320.73 29.33 2011-12-11 23:16:06.000 345 33364.91 370.47 2320.75 29.33 2011-12-11 23:16:08.000 345 33364.78 370.52 2320.69 29.33 2011-12-11 23:16:09.000 345 33364.88 370.49 2320.65 29.33 2011-12-11 23:16:10.000 345 33364.82 370.49 2320.66 29.33 2011-12-11 23:16:11.000 345 33364.90 370.50 2320.69 29.33 2011-12-11 23:16:12.000 345 33364.88 370.52 2320.68 29.33 2011-12-11 23:16:13.000 345 33364.87 370.48 2320.72 29.33 2011-12-11 23:16:14.000 345 33364.93 370.49 2320.65 29.33 2011-12-11 23:16:15.000 345 33364.87 370.49 2320.66 29.33 2011-12-11 23:16:16.000 345 33364.84 370.50 2320.73 29.33 2011-12-11 23:16:17.000 345 33364.85 370.46 2320.70 29.33 2011-12-11 23:16:18.000 345 33364.87 370.48 2320.70 29.33 2011-12-11 23:16:19.000 345 33364.88 370.46 2320.72 29.33 2011-12-11 23:16:19.000 345 33364.86 370.49 2320.75 29.33 2011-12-11 23:16:21.000 345 33364.97 370.49 2320.68 29.33 2011-12-11 23:16:22.000 345 33364.84 370.48 2320.73 29.33 2011-12-11 23:16:23.000 345 33364.93 370.48 2320.74 29.33 2011-12-11 23:16:24.000 345 33364.93 370.47 2320.57 29.33 2011-12-11 23:16:25.000 345 33364.93 370.47 2320.72 29.33 2011-12-11 23:16:26.000 345 33365.10 370.43 2320.67 29.33 2011-12-11 23:16:27.000 345 33364.88 370.48 2320.69 29.33 2011-12-11 23:16:28.000 345 33364.90 370.45 2320.70 29.33 2011-12-11 23:16:29.000 345 33364.82 370.50 2320.63 29.33 2011-12-11 23:16:30.000 345 33364.95 370.48 2320.66 29.33 2011-12-11 23:16:31.000 345 33364.91 370.46 2320.68 29.33 2011-12-11 23:16:32.000 345 33364.95 370.43 2320.61 29.33 2011-12-11 23:16:33.000 345 33364.91 370.47 2320.60 29.33 2011-12-11 23:16:34.000 345 33364.91 370.47 2320.63 29.33 2011-12-11 23:16:35.000 345 33364.90 370.45 2320.63 29.33 2011-12-11 23:16:36.000 345 33364.86 370.49 2320.57 29.33 2011-12-11 23:16:37.000 345 33364.74 370.46 2320.65 29.33 2011-12-11 23:16:38.000 345 33364.86 370.49 2320.68 29.33 2011-12-11 23:16:39.000 345 33364.90 370.45 2320.58 29.33 2011-12-11 23:16:40.000 345 33364.95 370.44 2320.53 29.33 2011-12-11 23:16:41.000 345 33364.92 370.44 2320.54 29.33 2011-12-11 23:16:42.000 345 33364.91 370.46 2320.59 29.33 2011-12-11 23:16:43.000 345 33364.96 370.48 2320.66 29.33 2011-12-11 23:16:44.000 345 33364.91 370.47 2320.59 29.33 2011-12-11 23:16:45.000 345 33364.93 370.47 2320.64 29.33 2011-12-11 23:16:46.000 345 33364.90 370.45 2320.57 29.33 2011-12-11 23:16:47.000 345 33364.91 370.46 2320.59 29.33 2011-12-11 23:16:48.000 345 33364.90 370.45 2320.67 29.33 2011-12-11 23:16:49.000 345 33364.88 370.46 2320.61 29.33 2011-12-11 23:16:50.000 345 33364.78 370.45 2320.57 29.33 2011-12-11 23:16:51.000 345 33364.96 370.51 2320.68 29.33 2011-12-11 23:16:52.000 345 33364.89 370.46 2320.64 29.33 2011-12-11 23:16:53.000 345 33364.84 370.50 2320.57 29.33 2011-12-11 23:16:54.000 345 33364.84 370.49 2320.69 29.33 2011-12-11 23:16:55.000 345 33364.90 370.44 2320.68 29.33 2011-12-11 23:16:56.000 345 33364.79 370.45 2320.62 29.33 2011-12-11 23:16:57.000 345 33364.84 370.48 2320.66 29.33 2011-12-11 23:16:58.000 345 33364.82 370.47 2320.66 29.33 2011-12-11 23:16:59.000 345 33364.81 370.49 2320.61 29.33 2011-12-11 23:17:00.000 345 33364.87 370.49 2320.66 29.33 2011-12-11 23:17:00.000 345 33364.78 370.47 2320.61 29.33 2011-12-11 23:17:02.000 345 33364.83 370.45 2320.64 29.33 2011-12-11 23:17:03.000 345 33364.87 370.46 2320.68 29.33 2011-12-11 23:17:04.000 345 33364.81 370.45 2320.68 29.33 2011-12-11 23:17:05.000 345 33364.84 370.49 2320.65 29.33 2011-12-11 23:17:06.000 345 33364.78 370.50 2320.60 29.33 2011-12-11 23:17:07.000 345 33364.76 370.43 2320.74 29.33 2011-12-11 23:17:08.000 345 33364.84 370.46 2320.76 29.33 2011-12-11 23:17:09.000 345 33364.81 370.45 2320.70 29.33 2011-12-11 23:17:10.000 345 33364.82 370.47 2320.66 29.33 2011-12-11 23:17:11.000 345 33364.84 370.45 2320.63 29.33 2011-12-11 23:17:12.000 345 33364.84 370.46 2320.69 29.33 2011-12-11 23:17:13.000 345 33364.84 370.43 2320.70 29.33 2011-12-11 23:17:13.000 345 33364.78 370.50 2320.64 29.33 2011-12-11 23:17:15.000 345 33364.74 370.45 2320.66 29.33 2011-12-11 23:17:16.000 345 33364.80 370.46 2320.69 29.33 2011-12-11 23:17:17.000 345 33364.87 370.44 2320.65 29.33 2011-12-11 23:17:18.000 345 33364.75 370.44 2320.62 29.33 2011-12-11 23:17:19.000 345 33364.87 370.43 2320.69 29.33 2011-12-11 23:17:20.000 345 33364.78 370.42 2320.70 29.33 2011-12-11 23:17:21.000 345 33364.76 370.42 2320.57 29.33 2011-12-11 23:17:22.000 345 33364.78 370.41 2320.56 29.33 2011-12-11 23:17:23.000 345 33364.83 370.39 2320.75 29.33 2011-12-11 23:17:24.000 345 33364.89 370.45 2320.69 29.33 2011-12-11 23:17:25.000 345 33364.87 370.41 2320.60 29.33 2011-12-11 23:17:26.000 345 33364.78 370.43 2320.64 29.33 2011-12-11 23:17:27.000 345 33364.68 370.46 2320.67 29.33 2011-12-11 23:17:28.000 345 33364.84 370.39 2320.63 29.33 2011-12-11 23:17:29.000 345 33364.78 370.43 2320.63 29.33 2011-12-11 23:17:30.000 345 33364.87 370.41 2320.63 29.33 2011-12-11 23:17:31.000 345 33364.80 370.40 2320.63 29.33 2011-12-11 23:17:32.000 345 33364.83 370.45 2320.61 29.33 2011-12-11 23:17:33.000 345 33364.91 370.40 2320.61 29.33 2011-12-11 23:17:34.000 345 33364.82 370.37 2320.64 29.33 2011-12-11 23:17:35.000 345 33364.79 370.40 2320.64 29.33 2011-12-11 23:17:36.000 345 33364.76 370.41 2320.66 29.33 2011-12-11 23:17:37.000 345 33364.86 370.40 2320.63 29.33 2011-12-11 23:17:38.000 345 33364.75 370.38 2320.63 29.33 2011-12-11 23:17:39.000 345 33364.81 370.40 2320.74 29.33 2011-12-11 23:17:40.000 345 33364.73 370.45 2320.66 29.33 2011-12-11 23:17:41.000 345 33364.81 370.44 2320.62 29.33 2011-12-11 23:17:42.000 345 33364.82 370.45 2320.72 29.33 2011-12-11 23:17:43.000 345 33364.73 370.41 2320.73 29.33 2011-12-11 23:17:44.000 345 33364.83 370.44 2320.62 29.33 2011-12-11 23:17:45.000 345 33364.78 370.41 2320.59 29.33 2011-12-11 23:17:46.000 345 33364.72 370.38 2320.67 29.33 2011-12-11 23:17:47.000 345 33364.87 370.44 2320.67 29.33 2011-12-11 23:17:48.000 345 33364.80 370.42 2320.63 29.33 2011-12-11 23:17:49.000 345 33364.88 370.42 2320.67 29.33 2011-12-11 23:17:50.000 345 33364.75 370.44 2320.69 29.33 2011-12-11 23:17:51.000 345 33364.72 370.49 2320.69 29.33 2011-12-11 23:17:52.000 345 33364.69 370.42 2320.67 29.33 2011-12-11 23:17:53.000 345 33364.82 370.43 2320.74 29.33 2011-12-11 23:17:54.000 345 33364.72 370.50 2320.66 29.33 2011-12-11 23:17:54.000 345 33364.74 370.41 2320.75 29.33 2011-12-11 23:17:56.000 345 33364.59 370.42 2320.68 29.33 2011-12-11 23:17:57.000 345 33364.79 370.45 2320.65 29.33 2011-12-11 23:17:58.000 345 33364.74 370.46 2320.64 29.33 2011-12-11 23:17:59.000 345 33364.76 370.42 2320.58 29.33 2011-12-11 23:18:00.000 345 33364.71 370.39 2320.70 29.33 2011-12-11 23:18:01.000 345 33364.69 370.46 2320.74 29.33 2011-12-11 23:18:02.000 345 33364.74 370.47 2320.53 29.33 2011-12-11 23:18:03.000 345 33364.72 370.45 2320.65 29.33 2011-12-11 23:18:04.000 345 33364.68 370.43 2320.69 29.33 2011-12-11 23:18:05.000 345 33364.75 370.46 2320.64 29.33 2011-12-11 23:18:06.000 345 33364.69 370.44 2320.64 29.33 2011-12-11 23:18:07.000 345 33364.64 370.39 2320.63 29.33 2011-12-11 23:18:07.000 345 33364.69 370.43 2320.69 29.33 2011-12-11 23:18:09.000 345 33364.73 370.41 2320.66 29.33 2011-12-11 23:18:10.000 345 33364.78 370.47 2320.63 29.33 2011-12-11 23:18:11.000 345 33364.75 370.41 2320.66 29.33 2011-12-11 23:18:12.000 345 33364.76 370.42 2320.64 29.33 2011-12-11 23:18:13.000 345 33364.72 370.44 2320.61 29.33 2011-12-11 23:18:14.000 345 33364.79 370.38 2320.66 29.33 2011-12-11 23:18:15.000 345 33364.68 370.39 2320.63 29.33 2011-12-11 23:18:16.000 345 33364.61 370.38 2320.67 29.33 2011-12-11 23:18:17.000 345 33364.75 370.35 2320.59 29.33 2011-12-11 23:18:18.000 345 33364.77 370.42 2320.66 29.33 2011-12-11 23:18:19.000 345 33364.74 370.38 2320.59 29.33 2011-12-11 23:18:20.000 345 33364.68 370.38 2320.70 29.33 2011-12-11 23:18:21.000 345 33364.81 370.40 2320.62 29.33 2011-12-11 23:18:22.000 345 33364.69 370.37 2320.63 29.33 2011-12-11 23:18:23.000 345 33364.70 370.39 2320.67 29.33 2011-12-11 23:18:24.000 345 33364.70 370.41 2320.69 29.33 2011-12-11 23:18:25.000 345 33364.67 370.38 2320.63 29.33 2011-12-11 23:18:26.000 345 33364.81 370.40 2320.60 29.33 2011-12-11 23:18:27.000 345 33364.75 370.40 2320.63 29.33 2011-12-11 23:18:28.000 345 33364.73 370.39 2320.64 29.33 2011-12-11 23:18:29.000 345 33364.72 370.40 2320.69 29.33 2011-12-11 23:18:30.000 345 33364.77 370.40 2320.61 29.33 2011-12-11 23:18:31.000 345 33364.76 370.39 2320.66 29.33 2011-12-11 23:18:32.000 345 33364.67 370.37 2320.69 29.33 2011-12-11 23:18:33.000 345 33364.68 370.38 2320.69 29.33 2011-12-11 23:18:34.000 345 33364.71 370.38 2320.64 29.33 2011-12-11 23:18:35.000 345 33364.72 370.35 2320.64 29.33 2011-12-11 23:18:36.000 345 33364.70 370.36 2320.61 29.33 2011-12-11 23:18:37.000 345 33364.72 370.36 2320.63 29.33 2011-12-11 23:18:38.000 345 33364.66 370.33 2320.57 29.33 2011-12-11 23:18:39.000 345 33364.75 370.36 2320.70 29.33 2011-12-11 23:18:40.000 345 33364.74 370.35 2320.68 29.33 2011-12-11 23:18:41.000 345 33364.69 370.37 2320.66 29.33 2011-12-11 23:18:42.000 345 33364.74 370.32 2320.70 29.33 2011-12-11 23:18:43.000 345 33364.62 370.31 2320.71 29.33 2011-12-11 23:18:44.000 345 33364.60 370.39 2320.65 29.33 2011-12-11 23:18:45.000 345 33364.68 370.35 2320.71 29.33 2011-12-11 23:18:46.000 345 33364.65 370.37 2320.71 29.33 2011-12-11 23:18:47.000 345 33364.63 370.38 2320.70 29.33 2011-12-11 23:18:48.000 345 33364.66 370.35 2320.79 29.33 2011-12-11 23:18:48.000 345 33364.62 370.35 2320.61 29.33 2011-12-11 23:18:50.000 345 33364.61 370.35 2320.71 29.33 2011-12-11 23:18:51.000 345 33364.62 370.37 2320.64 29.33 2011-12-11 23:18:52.000 345 33364.62 370.38 2320.59 29.33 2011-12-11 23:18:53.000 345 33364.59 370.42 2320.66 29.33 2011-12-11 23:18:54.000 345 33364.60 370.38 2320.66 29.33 2011-12-11 23:18:55.000 345 33364.67 370.34 2320.68 29.33 2011-12-11 23:18:56.000 345 33364.60 370.37 2320.63 29.33 2011-12-11 23:18:57.000 345 33364.54 370.37 2320.66 29.33 2011-12-11 23:18:58.000 345 33364.53 370.36 2320.69 29.33 2011-12-11 23:18:59.000 345 33364.54 370.36 2320.66 29.33 2011-12-11 23:19:00.000 345 33364.58 370.41 2320.70 29.33 2011-12-11 23:19:01.000 345 33364.63 370.40 2320.65 29.33 2011-12-11 23:19:01.000 345 33364.50 370.41 2320.63 29.33 2011-12-11 23:19:03.000 345 33364.49 370.38 2320.69 29.33 2011-12-11 23:19:04.000 345 33364.49 370.35 2320.68 29.33 2011-12-11 23:19:05.000 345 33364.44 370.42 2320.73 29.33 2011-12-11 23:19:06.000 345 33364.51 370.42 2320.78 29.33 2011-12-11 23:19:07.000 345 33364.48 370.38 2320.67 29.33 2011-12-11 23:19:08.000 345 33364.46 370.40 2320.70 29.33 2011-12-11 23:19:09.000 345 33364.41 370.39 2320.68 29.33 2011-12-11 23:19:10.000 345 33364.44 370.40 2320.65 29.33 2011-12-11 23:19:11.000 345 33364.46 370.37 2320.74 29.33 2011-12-11 23:19:12.000 345 33364.49 370.47 2320.65 29.33 2011-12-11 23:19:13.000 345 33364.41 370.43 2320.66 29.33 2011-12-11 23:19:14.000 345 33364.38 370.44 2320.77 29.33 2011-12-11 23:19:15.000 345 33364.37 370.40 2320.73 29.33 2011-12-11 23:19:16.000 345 33364.40 370.43 2320.72 29.33 2011-12-11 23:19:17.000 345 33364.43 370.43 2320.67 29.33 2011-12-11 23:19:18.000 345 33364.40 370.44 2320.76 29.33 2011-12-11 23:19:19.000 345 33364.34 370.43 2320.71 29.33 2011-12-11 23:19:20.000 345 33364.36 370.42 2320.73 29.33 2011-12-11 23:19:21.000 345 33364.33 370.46 2320.66 29.33 2011-12-11 23:19:22.000 345 33364.34 370.43 2320.69 29.33 2011-12-11 23:19:23.000 345 33364.41 370.42 2320.72 29.33 2011-12-11 23:19:24.000 345 33364.36 370.46 2320.71 29.33 2011-12-11 23:19:25.000 345 33364.44 370.44 2320.76 29.33 2011-12-11 23:19:26.000 345 33364.42 370.45 2320.77 29.33 2011-12-11 23:19:27.000 345 33364.45 370.46 2320.77 29.33 2011-12-11 23:19:28.000 345 33364.41 370.40 2320.72 29.33 2011-12-11 23:19:29.000 345 33364.33 370.47 2320.72 29.33 2011-12-11 23:19:30.000 345 33364.40 370.38 2320.76 29.33 2011-12-11 23:19:31.000 345 33364.28 370.41 2320.66 29.33 2011-12-11 23:19:32.000 345 33364.43 370.39 2320.78 29.33 2011-12-11 23:19:33.000 345 33364.47 370.40 2320.63 29.33 2011-12-11 23:19:34.000 345 33364.43 370.40 2320.67 29.33 2011-12-11 23:19:35.000 345 33364.37 370.40 2320.73 29.33 2011-12-11 23:19:36.000 345 33364.38 370.41 2320.75 29.33 2011-12-11 23:19:37.000 345 33364.42 370.39 2320.76 29.33 2011-12-11 23:19:38.000 345 33364.40 370.40 2320.82 29.33 2011-12-11 23:19:39.000 345 33364.34 370.38 2320.76 29.33 2011-12-11 23:19:40.000 345 33364.29 370.38 2320.75 29.33 2011-12-11 23:19:41.000 345 33364.44 370.41 2320.67 29.33 2011-12-11 23:19:42.000 345 33364.44 370.41 2320.75 29.33 2011-12-11 23:19:42.000 345 33364.26 370.40 2320.79 29.33 2011-12-11 23:19:44.000 345 33364.40 370.40 2320.71 29.33 2011-12-11 23:19:45.000 345 33364.34 370.38 2320.73 29.33 2011-12-11 23:19:46.000 345 33364.32 370.42 2320.74 29.33 2011-12-11 23:19:47.000 345 33364.37 370.44 2320.78 29.33 2011-12-11 23:19:48.000 345 33364.35 370.49 2320.70 29.33 2011-12-11 23:19:49.000 345 33364.40 370.44 2320.78 29.33 2011-12-11 23:19:50.000 345 33364.34 370.46 2320.73 29.33 2011-12-11 23:19:51.000 345 33364.34 370.42 2320.67 29.33 2011-12-11 23:19:52.000 345 33364.35 370.42 2320.72 29.34 2011-12-11 23:19:53.000 345 33364.28 370.44 2320.67 29.34 2011-12-11 23:19:54.000 345 33364.35 370.45 2320.74 29.33 2011-12-11 23:19:55.000 345 33364.14 370.46 2320.75 29.34 2011-12-11 23:19:55.000 345 33364.28 370.50 2320.75 29.33 2011-12-11 23:19:57.000 345 33364.40 370.48 2320.71 29.34 2011-12-11 23:19:58.000 345 33364.23 370.46 2320.67 29.34 2011-12-11 23:19:59.000 345 33364.28 370.48 2320.75 29.34 2011-12-11 23:20:00.000 345 33364.22 370.51 2320.78 29.34 2011-12-11 23:20:01.000 345 33364.25 370.49 2320.72 29.34 2011-12-11 23:20:02.000 345 33364.28 370.48 2320.75 29.34 2011-12-11 23:20:03.000 345 33364.26 370.47 2320.74 29.34 2011-12-11 23:20:04.000 345 33364.30 370.48 2320.74 29.34 2011-12-11 23:20:05.000 345 33364.28 370.49 2320.75 29.34 2011-12-11 23:20:06.000 345 33364.31 370.52 2320.72 29.34 2011-12-11 23:20:07.000 345 33364.32 370.51 2320.72 29.34 2011-12-11 23:20:08.000 345 33364.29 370.51 2320.76 29.34 2011-12-11 23:20:09.000 345 33364.30 370.55 2320.79 29.34 2011-12-11 23:20:10.000 345 33364.31 370.54 2320.78 29.34 2011-12-11 23:20:11.000 345 33364.35 370.58 2320.74 29.33 2011-12-11 23:20:12.000 345 33364.24 370.55 2320.71 29.34 2011-12-11 23:20:13.000 345 33364.25 370.52 2320.74 29.34 2011-12-11 23:20:14.000 345 33364.27 370.51 2320.76 29.34 2011-12-11 23:20:15.000 345 33364.26 370.56 2320.78 29.34 2011-12-11 23:20:16.000 345 33364.22 370.52 2320.79 29.34 2011-12-11 23:20:17.000 345 33364.27 370.52 2320.76 29.34 2011-12-11 23:20:18.000 345 33364.21 370.54 2320.75 29.34 2011-12-11 23:20:19.000 345 33364.28 370.54 2320.74 29.34 2011-12-11 23:20:20.000 345 33364.21 370.55 2320.80 29.34 2011-12-11 23:20:21.000 345 33364.25 370.54 2320.84 29.34 2011-12-11 23:20:22.000 345 33364.19 370.54 2320.82 29.34 2011-12-11 23:20:23.000 345 33364.27 370.57 2320.85 29.34 2011-12-11 23:20:24.000 345 33364.28 370.54 2320.79 29.34 2011-12-11 23:20:25.000 345 33364.21 370.55 2320.87 29.34 2011-12-11 23:20:26.000 345 33364.19 370.54 2320.79 29.34 2011-12-11 23:20:27.000 345 33364.22 370.55 2320.77 29.33 2011-12-11 23:20:28.000 345 33364.13 370.52 2320.74 29.34 2011-12-11 23:20:29.000 345 33364.21 370.57 2320.82 29.34 2011-12-11 23:20:30.000 345 33364.29 370.56 2320.91 29.34 2011-12-11 23:20:31.000 345 33364.26 370.56 2320.78 29.34 2011-12-11 23:20:32.000 345 33364.17 370.57 2320.81 29.34 2011-12-11 23:20:33.000 345 33364.29 370.53 2320.69 29.34 2011-12-11 23:20:34.000 345 33364.19 370.55 2320.70 29.34 2011-12-11 23:20:35.000 345 33364.27 370.56 2320.82 29.34 2011-12-11 23:20:36.000 345 33364.25 370.55 2320.77 29.34 2011-12-11 23:20:36.000 345 33364.25 370.53 2320.77 29.34 2011-12-11 23:20:38.000 345 33364.18 370.54 2320.85 29.34 2011-12-11 23:20:39.000 345 33364.26 370.57 2320.79 29.34 2011-12-11 23:20:40.000 345 33364.22 370.57 2320.76 29.34 2011-12-11 23:20:41.000 345 33364.19 370.59 2320.82 29.34 2011-12-11 23:20:42.000 345 33364.25 370.60 2320.73 29.34 2011-12-11 23:20:43.000 345 33364.19 370.61 2320.81 29.34 2011-12-11 23:20:44.000 345 33364.11 370.61 2320.79 29.34 2011-12-11 23:20:45.000 345 33364.18 370.61 2320.84 29.34 2011-12-11 23:20:46.000 345 33364.18 370.59 2320.91 29.33 2011-12-11 23:20:47.000 345 33364.12 370.60 2320.82 29.34 2011-12-11 23:20:48.000 345 33364.21 370.58 2320.82 29.34 2011-12-11 23:20:49.000 345 33364.13 370.59 2320.85 29.34 2011-12-11 23:20:49.000 345 33364.16 370.56 2320.76 29.34 2011-12-11 23:20:51.000 345 33364.19 370.59 2320.80 29.34 2011-12-11 23:20:52.000 345 33364.14 370.61 2320.80 29.34 2011-12-11 23:20:53.000 345 33364.12 370.59 2320.72 29.34 2011-12-11 23:20:54.000 345 33364.13 370.58 2320.82 29.33 2011-12-11 23:20:55.000 345 33364.20 370.61 2320.79 29.33 2011-12-11 23:20:56.000 345 33364.12 370.57 2320.84 29.34 2011-12-11 23:20:57.000 345 33364.11 370.58 2320.85 29.33 2011-12-11 23:20:58.000 345 33364.09 370.64 2320.90 29.33 2011-12-11 23:20:59.000 345 33364.18 370.59 2320.70 29.33 2011-12-11 23:21:00.000 345 33364.10 370.64 2320.91 29.34 2011-12-11 23:21:01.000 345 33364.09 370.60 2320.79 29.34 2011-12-11 23:21:02.000 345 33364.06 370.62 2320.91 29.34 2011-12-11 23:21:03.000 345 33364.10 370.66 2320.81 29.34 2011-12-11 23:21:04.000 345 33364.06 370.65 2320.77 29.34 2011-12-11 23:21:05.000 345 33364.03 370.64 2320.76 29.34 2011-12-11 23:21:06.000 345 33364.07 370.65 2320.84 29.34 2011-12-11 23:21:07.000 345 33364.15 370.61 2320.74 29.34 2011-12-11 23:21:08.000 345 33363.99 370.65 2320.79 29.34 2011-12-11 23:21:09.000 345 33364.19 370.60 2320.78 29.34 2011-12-11 23:21:10.000 345 33364.06 370.61 2320.78 29.34 2011-12-11 23:21:11.000 345 33364.10 370.63 2320.88 29.34 2011-12-11 23:21:12.000 345 33364.07 370.61 2320.85 29.34 2011-12-11 23:21:13.000 345 33363.99 370.63 2320.83 29.33 2011-12-11 23:21:14.000 345 33364.13 370.64 2320.85 29.34 2011-12-11 23:21:15.000 345 33364.12 370.62 2320.87 29.34 2011-12-11 23:21:16.000 345 33364.10 370.63 2320.82 29.34 2011-12-11 23:21:17.000 345 33364.03 370.63 2320.84 29.34 2011-12-11 23:21:18.000 345 33364.10 370.64 2320.87 29.34 2011-12-11 23:21:19.000 345 33363.94 370.64 2320.91 29.34 2011-12-11 23:21:20.000 345 33364.09 370.65 2320.84 29.34 2011-12-11 23:21:21.000 345 33364.03 370.63 2320.91 29.34 2011-12-11 23:21:22.000 345 33364.05 370.64 2320.81 29.34 2011-12-11 23:21:23.000 345 33364.00 370.63 2320.83 29.34 2011-12-11 23:21:24.000 345 33364.06 370.60 2320.84 29.34 2011-12-11 23:21:25.000 345 33364.06 370.64 2320.83 29.34 2011-12-11 23:21:26.000 345 33364.04 370.66 2320.86 29.34 2011-12-11 23:21:27.000 345 33363.99 370.65 2320.79 29.34 2011-12-11 23:21:28.000 345 33364.00 370.65 2320.81 29.34 2011-12-11 23:21:29.000 345 33364.00 370.62 2320.89 29.34 2011-12-11 23:21:30.000 345 33364.07 370.65 2320.85 29.34 2011-12-11 23:21:30.000 345 33363.99 370.61 2320.88 29.34 2011-12-11 23:21:32.000 345 33364.03 370.63 2320.79 29.34 2011-12-11 23:21:33.000 345 33364.02 370.64 2320.79 29.34 2011-12-11 23:21:34.000 345 33364.00 370.68 2320.82 29.34 2011-12-11 23:21:35.000 345 33363.99 370.65 2320.81 29.34 2011-12-11 23:21:36.000 345 33364.00 370.63 2320.81 29.34 2011-12-11 23:21:37.000 345 33363.99 370.63 2320.91 29.34 2011-12-11 23:21:38.000 345 33364.05 370.66 2320.82 29.34 2011-12-11 23:21:39.000 345 33364.02 370.63 2320.87 29.34 2011-12-11 23:21:40.000 345 33363.94 370.63 2320.88 29.34 2011-12-11 23:21:41.000 345 33364.00 370.67 2320.94 29.34 2011-12-11 23:21:42.000 345 33363.89 370.68 2320.92 29.34 2011-12-11 23:21:43.000 345 33363.99 370.67 2320.89 29.34 2011-12-11 23:21:43.000 345 33363.91 370.67 2320.84 29.34 2011-12-11 23:21:45.000 345 33363.88 370.67 2320.74 29.34 2011-12-11 23:21:46.000 345 33363.86 370.66 2320.80 29.34 2011-12-11 23:21:47.000 345 33363.88 370.68 2320.83 29.34 2011-12-11 23:21:48.000 345 33363.86 370.73 2320.86 29.34 2011-12-11 23:21:49.000 345 33363.84 370.66 2320.81 29.33 2011-12-11 23:21:50.000 345 33364.04 370.69 2320.87 29.34 2011-12-11 23:21:51.000 345 33363.82 370.69 2320.87 29.34 2011-12-11 23:21:52.000 345 33363.88 370.70 2320.86 29.34 2011-12-11 23:21:53.000 345 33363.93 370.70 2320.84 29.34 2011-12-11 23:21:54.000 345 33363.89 370.68 2320.88 29.33 2011-12-11 23:21:55.000 345 33363.76 370.69 2320.86 29.34 2011-12-11 23:21:56.000 345 33363.92 370.69 2320.81 29.33 2011-12-11 23:21:57.000 345 33363.93 370.70 2320.90 29.33 2011-12-11 23:21:58.000 345 33363.88 370.68 2320.88 29.34 2011-12-11 23:21:59.000 345 33363.84 370.69 2320.88 29.33 2011-12-11 23:22:00.000 345 33363.97 370.70 2320.87 29.33 2011-12-11 23:22:01.000 345 33363.86 370.65 2320.90 29.33 2011-12-11 23:22:02.000 345 33363.88 370.69 2320.91 29.33 2011-12-11 23:22:03.000 345 33363.86 370.65 2320.93 29.33 2011-12-11 23:22:04.000 345 33363.79 370.69 2320.87 29.34 2011-12-11 23:22:05.000 345 33363.88 370.75 2320.88 29.33 2011-12-11 23:22:06.000 345 33363.79 370.69 2320.84 29.33 2011-12-11 23:22:07.000 345 33363.89 370.68 2320.94 29.33 2011-12-11 23:22:08.000 345 33363.88 370.65 2320.81 29.33 2011-12-11 23:22:09.000 345 33363.96 370.69 2320.91 29.33 2011-12-11 23:22:10.000 345 33363.88 370.71 2320.82 29.33 2011-12-11 23:22:11.000 345 33363.90 370.73 2320.89 29.33 2011-12-11 23:22:12.000 345 33363.93 370.70 2320.89 29.33 2011-12-11 23:22:13.000 345 33363.85 370.69 2320.86 29.34 2011-12-11 23:22:14.000 345 33363.82 370.70 2320.84 29.33 2011-12-11 23:22:15.000 345 33363.97 370.67 2320.81 29.34 2011-12-11 23:22:16.000 345 33363.85 370.68 2320.82 29.33 2011-12-11 23:22:17.000 345 33363.89 370.72 2320.81 29.34 2011-12-11 23:22:18.000 345 33363.90 370.71 2320.81 29.33 2011-12-11 23:22:19.000 345 33363.84 370.67 2320.84 29.33 2011-12-11 23:22:20.000 345 33363.86 370.77 2320.90 29.34 2011-12-11 23:22:21.000 345 33363.92 370.68 2320.84 29.34 2011-12-11 23:22:22.000 345 33363.85 370.69 2320.79 29.33 2011-12-11 23:22:23.000 345 33363.85 370.74 2320.82 29.33 2011-12-11 23:22:24.000 345 33363.89 370.72 2320.92 29.33 2011-12-11 23:22:24.000 345 33363.90 370.74 2320.76 29.34 2011-12-11 23:22:26.000 345 33363.89 370.74 2320.73 29.33 2011-12-11 23:22:27.000 345 33363.79 370.71 2320.83 29.33 2011-12-11 23:22:28.000 345 33363.79 370.71 2320.82 29.33 2011-12-11 23:22:29.000 345 33363.79 370.77 2320.88 29.33 2011-12-11 23:22:30.000 345 33363.77 370.68 2320.87 29.34 2011-12-11 23:22:31.000 345 33363.72 370.75 2320.82 29.33 2011-12-11 23:22:32.000 345 33363.87 370.77 2320.90 29.33 2011-12-11 23:22:33.000 345 33363.69 370.75 2320.91 29.34 2011-12-11 23:22:34.000 345 33363.72 370.74 2320.82 29.34 2011-12-11 23:22:35.000 345 33363.72 370.77 2320.85 29.33 2011-12-11 23:22:36.000 345 33363.78 370.78 2320.73 29.34 2011-12-11 23:22:37.000 345 33363.73 370.77 2320.91 29.33 2011-12-11 23:22:37.000 345 33363.72 370.75 2320.85 29.33 2011-12-11 23:22:39.000 345 33363.73 370.79 2320.89 29.34 2011-12-11 23:22:40.000 345 33363.69 370.80 2320.87 29.34 2011-12-11 23:22:41.000 345 33363.68 370.78 2320.88 29.33 2011-12-11 23:22:42.000 345 33363.81 370.77 2320.80 29.34 2011-12-11 23:22:43.000 345 33363.78 370.75 2320.82 29.33 2011-12-11 23:22:44.000 345 33363.73 370.79 2320.84 29.33 2011-12-11 23:22:45.000 345 33363.88 370.79 2320.87 29.33 2011-12-11 23:22:46.000 345 33363.79 370.81 2320.82 29.34 2011-12-11 23:22:47.000 345 33363.79 370.71 2320.86 29.33 2011-12-11 23:22:48.000 345 33363.76 370.78 2320.81 29.34 2011-12-11 23:22:49.000 345 33363.85 370.77 2320.88 29.34 2011-12-11 23:22:50.000 345 33363.75 370.77 2320.87 29.34 2011-12-11 23:22:51.000 345 33363.81 370.79 2320.84 29.33 2011-12-11 23:22:52.000 345 33363.91 370.82 2320.83 29.33 2011-12-11 23:22:53.000 345 33363.81 370.76 2320.84 29.33 2011-12-11 23:22:54.000 345 33363.78 370.77 2320.79 29.33 2011-12-11 23:22:55.000 345 33363.81 370.76 2320.82 29.33 2011-12-11 23:22:56.000 345 33363.74 370.73 2320.85 29.34 2011-12-11 23:22:57.000 345 33363.73 370.73 2320.80 29.33 2011-12-11 23:22:58.000 345 33363.82 370.78 2320.87 29.33 2011-12-11 23:22:59.000 345 33363.73 370.76 2320.87 29.33 2011-12-11 23:23:00.000 345 33363.80 370.72 2320.84 29.33 2011-12-11 23:23:01.000 345 33363.85 370.72 2320.84 29.33 2011-12-11 23:23:02.000 345 33363.78 370.70 2320.87 29.33 2011-12-11 23:23:03.000 345 33363.80 370.78 2320.84 29.33 2011-12-11 23:23:04.000 345 33363.79 370.73 2320.82 29.33 2011-12-11 23:23:05.000 345 33363.79 370.71 2320.79 29.33 2011-12-11 23:23:06.000 345 33363.77 370.75 2320.81 29.33 2011-12-11 23:23:07.000 345 33363.76 370.74 2320.79 29.33 2011-12-11 23:23:08.000 345 33363.69 370.72 2320.85 29.33 2011-12-11 23:23:09.000 345 33363.75 370.72 2320.79 29.33 2011-12-11 23:23:10.000 345 33363.75 370.75 2320.87 29.33 2011-12-11 23:23:11.000 345 33363.71 370.71 2320.79 29.33 2011-12-11 23:23:12.000 345 33363.80 370.75 2320.79 29.33 2011-12-11 23:23:13.000 345 33363.64 370.76 2320.84 29.33 2011-12-11 23:23:14.000 345 33363.75 370.74 2320.84 29.33 2011-12-11 23:23:15.000 345 33363.69 370.75 2320.78 29.33 2011-12-11 23:23:16.000 345 33363.78 370.76 2320.81 29.33 2011-12-11 23:23:17.000 345 33363.60 370.77 2320.77 29.33 2011-12-11 23:23:18.000 345 33363.73 370.78 2320.82 29.33 2011-12-11 23:23:18.000 345 33363.73 370.79 2320.81 29.33 2011-12-11 23:23:20.000 345 33363.80 370.79 2320.72 29.33 2011-12-11 23:23:21.000 345 33363.64 370.83 2320.78 29.33 2011-12-11 23:23:22.000 345 33363.68 370.82 2320.81 29.33 2011-12-11 23:23:23.000 345 33363.70 370.80 2320.80 29.33 2011-12-11 23:23:24.000 345 33363.75 370.80 2320.79 29.33 2011-12-11 23:23:25.000 345 33363.71 370.78 2320.79 29.33 2011-12-11 23:23:26.000 345 33363.64 370.79 2320.76 29.33 2011-12-11 23:23:27.000 345 33363.68 370.84 2320.77 29.33 2011-12-11 23:23:28.000 345 33363.72 370.81 2320.88 29.33 2011-12-11 23:23:29.000 345 33363.61 370.82 2320.88 29.33 2011-12-11 23:23:30.000 345 33363.75 370.82 2320.87 29.33 2011-12-11 23:23:31.000 345 33363.64 370.81 2320.88 29.33 2011-12-11 23:23:31.000 345 33363.65 370.85 2320.81 29.33 2011-12-11 23:23:33.000 345 33363.62 370.83 2320.91 29.33 2011-12-11 23:23:34.000 345 33363.76 370.88 2320.81 29.33 2011-12-11 23:23:35.000 345 33363.76 370.85 2320.84 29.33 2011-12-11 23:23:36.000 345 33363.78 370.85 2320.84 29.33 2011-12-11 23:23:37.000 345 33363.67 370.88 2320.85 29.33 2011-12-11 23:23:38.000 345 33363.72 370.87 2320.81 29.33 2011-12-11 23:23:39.000 345 33363.81 370.88 2320.87 29.33 2011-12-11 23:23:40.000 345 33363.69 370.86 2320.79 29.33 2011-12-11 23:23:41.000 345 33363.69 370.86 2320.82 29.33 2011-12-11 23:23:42.000 345 33363.79 370.87 2320.79 29.33 2011-12-11 23:23:43.000 345 33363.78 370.87 2320.83 29.33 2011-12-11 23:23:44.000 345 33363.73 370.86 2320.71 29.33 2011-12-11 23:23:45.000 345 33363.79 370.87 2320.66 29.33 2011-12-11 23:23:46.000 345 33363.84 370.82 2320.85 29.33 2011-12-11 23:23:47.000 345 33363.78 370.82 2320.81 29.33 2011-12-11 23:23:48.000 345 33363.79 370.81 2320.84 29.33 2011-12-11 23:23:49.000 345 33363.82 370.83 2320.81 29.33 2011-12-11 23:23:50.000 345 33363.78 370.83 2320.79 29.33 2011-12-11 23:23:51.000 345 33363.81 370.85 2320.78 29.33 2011-12-11 23:23:52.000 345 33363.79 370.82 2320.80 29.33 2011-12-11 23:23:53.000 345 33363.79 370.82 2320.79 29.33 2011-12-11 23:23:54.000 345 33363.84 370.87 2320.82 29.33 2011-12-11 23:23:55.000 345 33363.78 370.86 2320.80 29.33 2011-12-11 23:23:56.000 345 33363.88 370.81 2320.75 29.33 2011-12-11 23:23:57.000 345 33363.77 370.85 2320.82 29.33 2011-12-11 23:23:58.000 345 33363.70 370.91 2320.79 29.33 2011-12-11 23:23:59.000 345 33363.82 370.90 2320.77 29.33 2011-12-11 23:24:00.000 345 33363.76 370.85 2320.82 29.33 2011-12-11 23:24:01.000 345 33363.84 370.90 2320.83 29.33 2011-12-11 23:24:02.000 345 33363.77 370.86 2320.84 29.33 2011-12-11 23:24:03.000 345 33363.73 370.88 2320.81 29.33 2011-12-11 23:24:04.000 345 33363.76 370.90 2320.78 29.33 2011-12-11 23:24:05.000 345 33363.70 370.88 2320.79 29.33 2011-12-11 23:24:06.000 345 33363.78 370.87 2320.78 29.33 2011-12-11 23:24:07.000 345 33363.66 370.86 2320.84 29.33 2011-12-11 23:24:08.000 345 33363.72 370.89 2320.82 29.33 2011-12-11 23:24:09.000 345 33363.81 370.90 2320.78 29.33 2011-12-11 23:24:10.000 345 33363.78 370.90 2320.75 29.33 2011-12-11 23:24:11.000 345 33363.81 370.86 2320.83 29.33 2011-12-11 23:24:12.000 345 33363.68 370.93 2320.70 29.33 2011-12-11 23:24:12.000 345 33363.74 370.94 2320.72 29.33 2011-12-11 23:24:14.000 345 33363.70 370.96 2320.79 29.33 2011-12-11 23:24:15.000 345 33363.58 370.94 2320.84 29.33 2011-12-11 23:24:16.000 345 33363.76 370.99 2320.78 29.33 2011-12-11 23:24:17.000 345 33363.70 370.96 2320.76 29.33 2011-12-11 23:24:18.000 345 33363.70 370.95 2320.79 29.33 2011-12-11 23:24:19.000 345 33363.66 370.95 2320.72 29.33 2011-12-11 23:24:20.000 345 33363.72 371.00 2320.71 29.33 2011-12-11 23:24:21.000 345 33363.66 370.94 2320.88 29.33 2011-12-11 23:24:22.000 345 33363.63 370.99 2320.82 29.33 2011-12-11 23:24:23.000 345 33363.63 371.01 2320.89 29.33 2011-12-11 23:24:24.000 345 33363.68 371.01 2320.75 29.33 2011-12-11 23:24:25.000 345 33363.70 371.03 2320.84 29.33 2011-12-11 23:24:25.000 345 33363.66 371.02 2320.78 29.33 2011-12-11 23:24:27.000 345 33363.66 371.05 2320.82 29.33 2011-12-11 23:24:28.000 345 33363.66 371.03 2320.83 29.33 2011-12-11 23:24:29.000 345 33363.65 371.06 2320.85 29.33 2011-12-11 23:24:30.000 345 33363.69 371.06 2320.84 29.33 2011-12-11 23:24:31.000 345 33363.67 371.04 2320.85 29.33 2011-12-11 23:24:32.000 345 33363.60 371.00 2320.81 29.33 2011-12-11 23:24:33.000 345 33363.64 371.04 2320.84 29.33 2011-12-11 23:24:34.000 345 33363.66 371.00 2320.79 29.33 2011-12-11 23:24:35.000 345 33363.68 371.01 2320.84 29.33 2011-12-11 23:24:36.000 345 33363.64 371.03 2320.78 29.33 2011-12-11 23:24:37.000 345 33363.73 371.02 2320.78 29.33 2011-12-11 23:24:38.000 345 33363.77 371.02 2320.94 29.33 2011-12-11 23:24:39.000 345 33363.74 371.02 2320.74 29.33 2011-12-11 23:24:40.000 345 33363.77 370.96 2320.81 29.33 2011-12-11 23:24:41.000 345 33363.81 370.98 2320.88 29.33 2011-12-11 23:24:42.000 345 33363.73 371.04 2320.76 29.33 2011-12-11 23:24:43.000 345 33363.70 371.04 2320.82 29.33 2011-12-11 23:24:44.000 345 33363.73 371.00 2320.81 29.33 2011-12-11 23:24:45.000 345 33363.75 371.02 2320.80 29.33 2011-12-11 23:24:46.000 345 33363.75 370.99 2320.75 29.33 2011-12-11 23:24:47.000 345 33363.75 371.01 2320.76 29.33 2011-12-11 23:24:48.000 345 33363.64 371.02 2320.81 29.33 2011-12-11 23:24:49.000 345 33363.63 371.03 2320.72 29.33 2011-12-11 23:24:50.000 345 33363.63 371.06 2320.78 29.33 2011-12-11 23:24:51.000 345 33363.68 371.02 2320.81 29.33 2011-12-11 23:24:52.000 345 33363.69 371.06 2320.75 29.33 2011-12-11 23:24:53.000 345 33363.60 371.06 2320.73 29.33 2011-12-11 23:24:54.000 345 33363.67 371.06 2320.75 29.33 2011-12-11 23:24:55.000 345 33363.68 371.07 2320.82 29.33 2011-12-11 23:24:56.000 345 33363.65 371.08 2320.79 29.33 2011-12-11 23:24:57.000 345 33363.64 371.06 2320.81 29.33 2011-12-11 23:24:58.000 345 33363.57 371.08 2320.76 29.33 2011-12-11 23:24:59.000 345 33363.61 371.10 2320.76 29.33 2011-12-11 23:25:00.000 345 33363.65 371.07 2320.78 29.33 2011-12-11 23:25:01.000 345 33363.56 371.07 2320.77 29.33 2011-12-11 23:25:02.000 345 33363.56 371.10 2320.85 29.33 2011-12-11 23:25:03.000 345 33363.54 371.13 2320.81 29.33 2011-12-11 23:25:04.000 345 33363.63 371.11 2320.87 29.33 2011-12-11 23:25:05.000 345 33363.57 371.09 2320.83 29.33 2011-12-11 23:25:06.000 345 33363.57 371.11 2320.84 29.33 2011-12-11 23:25:06.000 345 33363.57 371.10 2320.87 29.33 2011-12-11 23:25:08.000 345 33363.53 371.13 2320.90 29.33 2011-12-11 23:25:09.000 345 33363.61 371.15 2320.81 29.33 2011-12-11 23:25:10.000 345 33363.36 371.15 2320.85 29.33 2011-12-11 23:25:11.000 345 33363.58 371.17 2320.82 29.33 2011-12-11 23:25:12.000 345 33363.60 371.11 2320.88 29.33 2011-12-11 23:25:13.000 345 33363.50 371.13 2320.84 29.33 2011-12-11 23:25:14.000 345 33363.53 371.15 2320.87 29.33 2011-12-11 23:25:15.000 345 33363.52 371.11 2320.91 29.33 2011-12-11 23:25:16.000 345 33363.57 371.14 2320.94 29.33 2011-12-11 23:25:17.000 345 33363.56 371.13 2320.87 29.33 2011-12-11 23:25:18.000 345 33363.55 371.14 2320.89 29.33 2011-12-11 23:25:19.000 345 33363.54 371.13 2320.87 29.33 2011-12-11 23:25:19.000 345 33363.63 371.16 2320.87 29.33 2011-12-11 23:25:21.000 345 33363.62 371.17 2320.82 29.33 2011-12-11 23:25:22.000 345 33363.57 371.15 2320.81 29.33 2011-12-11 23:25:23.000 345 33363.53 371.12 2320.79 29.33 2011-12-11 23:25:24.000 345 33363.55 371.11 2320.91 29.34 2011-12-11 23:25:25.000 345 33363.56 371.17 2320.83 29.33 2011-12-11 23:25:26.000 345 33363.61 371.13 2320.90 29.33 2011-12-11 23:25:27.000 345 33363.51 371.12 2320.88 29.33 2011-12-11 23:25:28.000 345 33363.64 371.14 2320.88 29.33 2011-12-11 23:25:29.000 345 33363.53 371.13 2320.89 29.33 2011-12-11 23:25:30.000 345 33363.51 371.16 2320.93 29.33 2011-12-11 23:25:31.000 345 33363.52 371.14 2320.93 29.33 2011-12-11 23:25:32.000 345 33363.51 371.10 2320.88 29.33 2011-12-11 23:25:33.000 345 33363.56 371.13 2320.86 29.33 2011-12-11 23:25:34.000 345 33363.56 371.16 2320.83 29.33 2011-12-11 23:25:35.000 345 33363.56 371.16 2320.78 29.33 2011-12-11 23:25:36.000 345 33363.54 371.18 2320.83 29.33 2011-12-11 23:25:37.000 345 33363.56 371.15 2320.89 29.33 2011-12-11 23:25:38.000 345 33363.48 371.16 2320.81 29.33 2011-12-11 23:25:39.000 345 33363.51 371.14 2320.81 29.33 2011-12-11 23:25:40.000 345 33363.59 371.20 2320.83 29.33 2011-12-11 23:25:41.000 345 33363.60 371.17 2320.84 29.33 2011-12-11 23:25:42.000 345 33363.57 371.15 2320.77 29.33 2011-12-11 23:25:43.000 345 33363.56 371.18 2320.88 29.33 2011-12-11 23:25:44.000 345 33363.60 371.16 2320.85 29.33 2011-12-11 23:25:45.000 345 33363.51 371.19 2320.83 29.33 2011-12-11 23:25:46.000 345 33363.56 371.19 2320.90 29.33 2011-12-11 23:25:47.000 345 33363.56 371.19 2320.83 29.33 2011-12-11 23:25:48.000 345 33363.56 371.24 2320.81 29.33 2011-12-11 23:25:49.000 345 33363.55 371.20 2320.89 29.33 2011-12-11 23:25:50.000 345 33363.47 371.19 2320.76 29.33 2011-12-11 23:25:51.000 345 33363.54 371.19 2320.79 29.33 2011-12-11 23:25:52.000 345 33363.56 371.18 2320.87 29.33 2011-12-11 23:25:53.000 345 33363.52 371.18 2320.86 29.33 2011-12-11 23:25:54.000 345 33363.53 371.19 2320.77 29.33 2011-12-11 23:25:55.000 345 33363.53 371.20 2320.90 29.33 2011-12-11 23:25:56.000 345 33363.51 371.23 2320.91 29.33 2011-12-11 23:25:57.000 345 33363.51 371.20 2320.79 29.33 2011-12-11 23:25:58.000 345 33363.50 371.19 2320.79 29.33 2011-12-11 23:25:59.000 345 33363.49 371.22 2320.78 29.33 2011-12-11 23:26:00.000 345 33363.57 371.26 2320.87 29.33 2011-12-11 23:26:00.000 345 33363.58 371.22 2320.79 29.33 2011-12-11 23:26:02.000 345 33363.48 371.19 2320.85 29.33 2011-12-11 23:26:03.000 345 33363.50 371.23 2320.81 29.33 2011-12-11 23:26:04.000 345 33363.48 371.20 2320.81 29.33 2011-12-11 23:26:05.000 345 33363.51 371.20 2320.79 29.33 2011-12-11 23:26:06.000 345 33363.55 371.20 2320.82 29.33 2011-12-11 23:26:07.000 345 33363.58 371.26 2320.84 29.33 2011-12-11 23:26:08.000 345 33363.54 371.23 2320.84 29.33 2011-12-11 23:26:09.000 345 33363.56 371.24 2320.88 29.33 2011-12-11 23:26:10.000 345 33363.68 371.23 2320.78 29.33 2011-12-11 23:26:11.000 345 33363.53 371.23 2320.76 29.33 2011-12-11 23:26:12.000 345 33363.57 371.27 2320.81 29.33 2011-12-11 23:26:13.000 345 33363.67 371.25 2320.86 29.33 2011-12-11 23:26:13.000 345 33363.72 371.24 2320.84 29.33 2011-12-11 23:26:15.000 345 33363.54 371.25 2320.78 29.33 2011-12-11 23:26:16.000 345 33363.56 371.24 2320.76 29.33 2011-12-11 23:26:17.000 345 33363.56 371.21 2320.74 29.33 2011-12-11 23:26:18.000 345 33363.66 371.23 2320.82 29.33 2011-12-11 23:26:19.000 345 33363.64 371.28 2320.82 29.33 2011-12-11 23:26:20.000 345 33363.64 371.27 2320.80 29.34 2011-12-11 23:26:21.000 345 33363.58 371.32 2320.78 29.33 2011-12-11 23:26:22.000 345 33363.64 371.27 2320.78 29.33 2011-12-11 23:26:23.000 345 33363.57 371.25 2320.69 29.33 2011-12-11 23:26:24.000 345 33363.62 371.25 2320.88 29.33 2011-12-11 23:26:25.000 345 33363.58 371.26 2320.95 29.33 2011-12-11 23:26:26.000 345 33363.57 371.30 2320.78 29.33 2011-12-11 23:26:27.000 345 33363.53 371.34 2320.84 29.34 2011-12-11 23:26:28.000 345 33363.58 371.33 2320.81 29.34 2011-12-11 23:26:29.000 345 33363.62 371.30 2320.88 29.34 2011-12-11 23:26:30.000 345 33363.57 371.31 2320.82 29.34 2011-12-11 23:26:31.000 345 33363.57 371.31 2320.80 29.34 2011-12-11 23:26:32.000 345 33363.49 371.27 2320.84 29.34 2011-12-11 23:26:33.000 345 33363.61 371.25 2320.87 29.34 2011-12-11 23:26:34.000 345 33363.66 371.24 2320.85 29.34 2011-12-11 23:26:35.000 345 33363.55 371.20 2320.78 29.34 2011-12-11 23:26:36.000 345 33363.61 371.28 2320.84 29.34 2011-12-11 23:26:37.000 345 33363.61 371.28 2320.89 29.33 2011-12-11 23:26:38.000 345 33363.60 371.27 2320.78 29.34 2011-12-11 23:26:39.000 345 33363.64 371.24 2320.86 29.34 2011-12-11 23:26:40.000 345 33363.52 371.29 2320.87 29.34 2011-12-11 23:26:41.000 345 33363.56 371.28 2320.81 29.34 2011-12-11 23:26:42.000 345 33363.60 371.28 2320.78 29.33 2011-12-11 23:26:43.000 345 33363.64 371.25 2320.78 29.34 2011-12-11 23:26:44.000 345 33363.68 371.28 2320.73 29.34 2011-12-11 23:26:45.000 345 33363.60 371.31 2320.86 29.34 2011-12-11 23:26:46.000 345 33363.64 371.28 2320.77 29.34 2011-12-11 23:26:47.000 345 33363.57 371.25 2320.81 29.34 2011-12-11 23:26:48.000 345 33363.63 371.25 2320.81 29.34 2011-12-11 23:26:49.000 345 33363.53 371.28 2320.79 29.34 2011-12-11 23:26:50.000 345 33363.55 371.25 2320.80 29.34 2011-12-11 23:26:51.000 345 33363.61 371.29 2320.74 29.34 2011-12-11 23:26:52.000 345 33363.64 371.30 2320.79 29.34 2011-12-11 23:26:53.000 345 33363.61 371.28 2320.78 29.34 2011-12-11 23:26:54.000 345 33363.62 371.29 2320.82 29.34 2011-12-11 23:26:54.000 345 33363.63 371.28 2320.83 29.34 2011-12-11 23:26:56.000 345 33363.57 371.28 2320.87 29.34 2011-12-11 23:26:57.000 345 33363.58 371.30 2320.66 29.34 2011-12-11 23:26:58.000 345 33363.68 371.34 2320.83 29.34 2011-12-11 23:26:59.000 345 33363.69 371.30 2320.75 29.34 2011-12-11 23:27:00.000 345 33363.67 371.31 2320.74 29.34 2011-12-11 23:27:01.000 345 33363.56 371.30 2320.72 29.34 2011-12-11 23:27:02.000 345 33363.60 371.32 2320.79 29.34 2011-12-11 23:27:03.000 345 33363.68 371.32 2320.76 29.34 2011-12-11 23:27:04.000 345 33363.69 371.30 2320.76 29.34 2011-12-11 23:27:05.000 345 33363.63 371.31 2320.75 29.34 2011-12-11 23:27:06.000 345 33363.67 371.31 2320.80 29.34 2011-12-11 23:27:07.000 345 33363.61 371.34 2320.78 29.34 2011-12-11 23:27:07.000 345 33363.58 371.29 2320.79 29.34 2011-12-11 23:27:09.000 345 33363.53 371.33 2320.72 29.34 2011-12-11 23:27:10.000 345 33363.63 371.34 2320.79 29.34 2011-12-11 23:27:11.000 345 33363.57 371.33 2320.76 29.34 2011-12-11 23:27:12.000 345 33363.63 371.33 2320.85 29.34 2011-12-11 23:27:13.000 345 33363.62 371.36 2320.81 29.34 2011-12-11 23:27:14.000 345 33363.71 371.36 2320.78 29.34 2011-12-11 23:27:15.000 345 33363.63 371.32 2320.77 29.34 2011-12-11 23:27:16.000 345 33363.57 371.35 2320.71 29.34 2011-12-11 23:27:17.000 345 33363.54 371.33 2320.69 29.34 2011-12-11 23:27:18.000 345 33363.61 371.34 2320.81 29.34 2011-12-11 23:27:19.000 345 33363.59 371.33 2320.82 29.34 2011-12-11 23:27:20.000 345 33363.61 371.33 2320.80 29.34 2011-12-11 23:27:21.000 345 33363.64 371.33 2320.77 29.34 2011-12-11 23:27:22.000 345 33363.66 371.34 2320.81 29.34 2011-12-11 23:27:23.000 345 33363.61 371.33 2320.76 29.34 2011-12-11 23:27:24.000 345 33363.61 371.31 2320.82 29.34 2011-12-11 23:27:25.000 345 33363.73 371.33 2320.76 29.34 2011-12-11 23:27:26.000 345 33363.66 371.34 2320.78 29.34 2011-12-11 23:27:27.000 345 33363.82 371.34 2320.78 29.34 2011-12-11 23:27:28.000 345 33363.61 371.31 2320.77 29.34 2011-12-11 23:27:29.000 345 33363.68 371.29 2320.79 29.34 2011-12-11 23:27:30.000 345 33363.72 371.34 2320.83 29.34 2011-12-11 23:27:31.000 345 33363.70 371.38 2320.72 29.34 2011-12-11 23:27:32.000 345 33363.61 371.38 2320.76 29.34 2011-12-11 23:27:33.000 345 33363.67 371.35 2320.67 29.34 2011-12-11 23:27:34.000 345 33363.75 371.34 2320.73 29.34 2011-12-11 23:27:35.000 345 33363.71 371.32 2320.72 29.34 2011-12-11 23:27:36.000 345 33363.70 371.37 2320.70 29.34 2011-12-11 23:27:37.000 345 33363.64 371.34 2320.76 29.34 2011-12-11 23:27:38.000 345 33363.63 371.34 2320.83 29.34 2011-12-11 23:27:39.000 345 33363.79 371.42 2320.72 29.34 2011-12-11 23:27:40.000 345 33363.64 371.37 2320.81 29.34 2011-12-11 23:27:41.000 345 33363.68 371.37 2320.76 29.34 2011-12-11 23:27:42.000 345 33363.78 371.38 2320.70 29.34 2011-12-11 23:27:43.000 345 33363.70 371.38 2320.73 29.34 2011-12-11 23:27:44.000 345 33363.63 371.36 2320.78 29.34 2011-12-11 23:27:45.000 345 33363.58 371.40 2320.82 29.34 2011-12-11 23:27:46.000 345 33363.68 371.39 2320.73 29.34 2011-12-11 23:27:47.000 345 33363.65 371.39 2320.75 29.34 2011-12-11 23:27:48.000 345 33363.67 371.41 2320.79 29.34 2011-12-11 23:27:48.000 345 33363.63 371.38 2320.76 29.34 2011-12-11 23:27:50.000 345 33363.55 371.38 2320.74 29.34 2011-12-11 23:27:51.000 345 33363.65 371.40 2320.75 29.34 2011-12-11 23:27:52.000 345 33363.63 371.44 2320.88 29.34 2011-12-11 23:27:53.000 345 33363.67 371.41 2320.79 29.34 2011-12-11 23:27:54.000 345 33363.63 371.38 2320.81 29.34 2011-12-11 23:27:55.000 345 33363.63 371.46 2320.77 29.34 2011-12-11 23:27:56.000 345 33363.60 371.39 2320.79 29.34 2011-12-11 23:27:57.000 345 33363.70 371.43 2320.80 29.34 2011-12-11 23:27:58.000 345 33363.59 371.42 2320.79 29.34 2011-12-11 23:27:59.000 345 33363.66 371.42 2320.82 29.34 2011-12-11 23:28:00.000 345 33363.58 371.42 2320.70 29.34 2011-12-11 23:28:01.000 345 33363.72 371.40 2320.81 29.34 2011-12-11 23:28:01.000 345 33363.54 371.42 2320.73 29.34 2011-12-11 23:28:03.000 345 33363.58 371.44 2320.76 29.34 2011-12-11 23:28:04.000 345 33363.78 371.42 2320.78 29.34 2011-12-11 23:28:05.000 345 33363.65 371.42 2320.78 29.34 2011-12-11 23:28:06.000 345 33363.70 371.36 2320.70 29.34 2011-12-11 23:28:07.000 345 33363.69 371.39 2320.72 29.34 2011-12-11 23:28:08.000 345 33363.76 371.37 2320.78 29.34 2011-12-11 23:28:09.000 345 33363.70 371.39 2320.79 29.34 2011-12-11 23:28:10.000 345 33363.63 371.40 2320.79 29.34 2011-12-11 23:28:11.000 345 33363.69 371.37 2320.85 29.34 2011-12-11 23:28:12.000 345 33363.66 371.37 2320.81 29.34 2011-12-11 23:28:13.000 345 33363.69 371.33 2320.76 29.34 2011-12-11 23:28:14.000 345 33363.70 371.37 2320.74 29.34 2011-12-11 23:28:15.000 345 33363.73 371.37 2320.78 29.34 2011-12-11 23:28:16.000 345 33363.64 371.34 2320.76 29.34 2011-12-11 23:28:17.000 345 33363.63 371.33 2320.75 29.34 2011-12-11 23:28:18.000 345 33363.69 371.32 2320.81 29.34 2011-12-11 23:28:19.000 345 33363.70 371.36 2320.78 29.34 2011-12-11 23:28:20.000 345 33363.72 371.35 2320.82 29.34 2011-12-11 23:28:21.000 345 33363.70 371.30 2320.72 29.34 2011-12-11 23:28:22.000 345 33363.73 371.31 2320.90 29.34 2011-12-11 23:28:23.000 345 33363.75 371.32 2320.77 29.34 2011-12-11 23:28:24.000 345 33363.70 371.29 2320.72 29.34 2011-12-11 23:28:25.000 345 33363.76 371.31 2320.75 29.34 2011-12-11 23:28:26.000 345 33363.72 371.29 2320.72 29.34 2011-12-11 23:28:27.000 345 33363.74 371.29 2320.79 29.34 2011-12-11 23:28:28.000 345 33363.64 371.30 2320.69 29.34 2011-12-11 23:28:29.000 345 33363.63 371.30 2320.71 29.34 2011-12-11 23:28:30.000 345 33363.73 371.32 2320.74 29.34 2011-12-11 23:28:31.000 345 33363.71 371.33 2320.76 29.34 2011-12-11 23:28:32.000 345 33363.73 371.29 2320.75 29.34 2011-12-11 23:28:33.000 345 33363.69 371.34 2320.76 29.34 2011-12-11 23:28:34.000 345 33363.77 371.32 2320.78 29.34 2011-12-11 23:28:35.000 345 33363.65 371.33 2320.66 29.34 2011-12-11 23:28:36.000 345 33363.68 371.30 2320.71 29.34 2011-12-11 23:28:37.000 345 33363.66 371.37 2320.78 29.34 2011-12-11 23:28:38.000 345 33363.70 371.29 2320.74 29.34 2011-12-11 23:28:39.000 345 33363.69 371.32 2320.67 29.34 2011-12-11 23:28:40.000 345 33363.66 371.38 2320.70 29.34 2011-12-11 23:28:41.000 345 33363.72 371.33 2320.64 29.34 2011-12-11 23:28:42.000 345 33363.65 371.35 2320.70 29.34 2011-12-11 23:28:42.000 345 33363.57 371.36 2320.74 29.34 2011-12-11 23:28:44.000 345 33363.73 371.35 2320.69 29.34 2011-12-11 23:28:45.000 345 33363.57 371.31 2320.74 29.34 2011-12-11 23:28:46.000 345 33363.62 371.33 2320.75 29.34 2011-12-11 23:28:47.000 345 33363.67 371.34 2320.73 29.34 2011-12-11 23:28:48.000 345 33363.64 371.32 2320.78 29.34 2011-12-11 23:28:49.000 345 33363.65 371.36 2320.70 29.34 2011-12-11 23:28:50.000 345 33363.63 371.36 2320.71 29.34 2011-12-11 23:28:51.000 345 33363.71 371.33 2320.70 29.34 2011-12-11 23:28:52.000 345 33363.67 371.32 2320.72 29.34 2011-12-11 23:28:53.000 345 33363.72 371.28 2320.72 29.34 2011-12-11 23:28:54.000 345 33363.66 371.32 2320.71 29.34 2011-12-11 23:28:55.000 345 33363.66 371.29 2320.75 29.34 2011-12-11 23:28:55.000 345 33363.64 371.29 2320.82 29.34 2011-12-11 23:28:57.000 345 33363.68 371.32 2320.81 29.34 2011-12-11 23:28:58.000 345 33363.69 371.30 2320.78 29.34 2011-12-11 23:28:59.000 345 33363.70 371.28 2320.75 29.34 2011-12-11 23:29:00.000 345 33363.61 371.27 2320.76 29.34 2011-12-11 23:29:01.000 345 33363.70 371.27 2320.76 29.34 2011-12-11 23:29:02.000 345 33363.60 371.30 2320.74 29.34 2011-12-11 23:29:03.000 345 33363.60 371.29 2320.77 29.34 2011-12-11 23:29:04.000 345 33363.75 371.31 2320.74 29.34 2011-12-11 23:29:05.000 345 33363.64 371.27 2320.74 29.34 2011-12-11 23:29:06.000 345 33363.67 371.28 2320.74 29.34 2011-12-11 23:29:07.000 345 33363.71 371.28 2320.70 29.34 2011-12-11 23:29:08.000 345 33363.65 371.26 2320.68 29.34 2011-12-11 23:29:09.000 345 33363.75 371.28 2320.72 29.34 2011-12-11 23:29:10.000 345 33363.76 371.27 2320.71 29.34 2011-12-11 23:29:11.000 345 33363.76 371.26 2320.75 29.34 2011-12-11 23:29:12.000 345 33363.72 371.26 2320.68 29.34 2011-12-11 23:29:13.000 345 33363.73 371.25 2320.74 29.34 2011-12-11 23:29:14.000 345 33363.76 371.29 2320.69 29.34 2011-12-11 23:29:15.000 345 33363.68 371.30 2320.82 29.34 2011-12-11 23:29:16.000 345 33363.73 371.25 2320.74 29.34 2011-12-11 23:29:17.000 345 33363.73 371.25 2320.70 29.34 2011-12-11 23:29:18.000 345 33363.76 371.24 2320.72 29.34 2011-12-11 23:29:19.000 345 33363.76 371.23 2320.68 29.34 2011-12-11 23:29:20.000 345 33363.73 371.29 2320.70 29.34 2011-12-11 23:29:21.000 345 33363.86 371.27 2320.77 29.34 2011-12-11 23:29:22.000 345 33363.75 371.22 2320.72 29.34 2011-12-11 23:29:23.000 345 33363.66 371.24 2320.76 29.34 2011-12-11 23:29:24.000 345 33363.76 371.26 2320.63 29.34 2011-12-11 23:29:25.000 345 33363.76 371.23 2320.72 29.34 2011-12-11 23:29:26.000 345 33363.72 371.25 2320.83 29.34 2011-12-11 23:29:27.000 345 33363.76 371.26 2320.76 29.34 2011-12-11 23:29:28.000 345 33363.68 371.24 2320.75 29.34 2011-12-11 23:29:29.000 345 33363.73 371.20 2320.81 29.34 2011-12-11 23:29:30.000 345 33363.76 371.23 2320.74 29.34 2011-12-11 23:29:31.000 345 33363.74 371.22 2320.76 29.34 2011-12-11 23:29:32.000 345 33363.75 371.22 2320.65 29.34 2011-12-11 23:29:33.000 345 33363.80 371.21 2320.68 29.34 2011-12-11 23:29:34.000 345 33363.73 371.23 2320.74 29.34 2011-12-11 23:29:35.000 345 33363.77 371.19 2320.75 29.34 2011-12-11 23:29:36.000 345 33363.82 371.19 2320.70 29.34 2011-12-11 23:29:36.000 345 33363.81 371.22 2320.72 29.34 2011-12-11 23:29:38.000 345 33363.82 371.20 2320.74 29.34 2011-12-11 23:29:39.000 345 33363.73 371.21 2320.74 29.34 2011-12-11 23:29:40.000 345 33363.79 371.23 2320.74 29.34 2011-12-11 23:29:41.000 345 33363.82 371.22 2320.75 29.34 2011-12-11 23:29:42.000 345 33363.82 371.25 2320.68 29.34 2011-12-11 23:29:43.000 345 33363.74 371.21 2320.76 29.34 2011-12-11 23:29:44.000 345 33363.58 371.23 2320.68 29.34 2011-12-11 23:29:45.000 345 33363.75 371.30 2320.71 29.34 2011-12-11 23:29:46.000 345 33363.85 371.23 2320.74 29.34 2011-12-11 23:29:47.000 345 33363.76 371.23 2320.80 29.34 2011-12-11 23:29:48.000 345 33363.75 371.24 2320.77 29.34 2011-12-11 23:29:49.000 345 33363.76 371.22 2320.70 29.34 2011-12-11 23:29:49.000 345 33363.75 371.21 2320.75 29.34 2011-12-11 23:29:51.000 345 33363.71 371.25 2320.75 29.34 2011-12-11 23:29:52.000 345 33363.78 371.24 2320.74 29.34 2011-12-11 23:29:53.000 345 33363.75 371.19 2320.66 29.34 2011-12-11 23:29:54.000 345 33363.66 371.27 2320.80 29.34 2011-12-11 23:29:55.000 345 33363.69 371.26 2320.70 29.34 2011-12-11 23:29:56.000 345 33363.72 371.27 2320.79 29.34 2011-12-11 23:29:57.000 345 33363.70 371.29 2320.68 29.34 2011-12-11 23:29:58.000 345 33363.72 371.25 2320.60 29.34 2011-12-11 23:29:59.000 345 33363.62 371.26 2320.61 29.34 2011-12-11 23:30:00.000 345 33363.73 371.27 2320.69 29.34 2011-12-11 23:30:01.000 345 33363.70 371.25 2320.65 29.34 2011-12-11 23:30:02.000 345 33363.72 371.28 2320.68 29.34 2011-12-11 23:30:03.000 345 33363.70 371.26 2320.65 29.34 2011-12-11 23:30:04.000 345 33363.72 371.26 2320.62 29.34 2011-12-11 23:30:05.000 345 33363.67 371.24 2320.69 29.34 2011-12-11 23:30:06.000 345 33363.69 371.29 2320.73 29.34 2011-12-11 23:30:07.000 345 33363.70 371.23 2320.61 29.34 2011-12-11 23:30:08.000 345 33363.78 371.27 2320.72 29.34 2011-12-11 23:30:09.000 345 33363.70 371.28 2320.69 29.34 2011-12-11 23:30:10.000 345 33363.75 371.24 2320.69 29.34 2011-12-11 23:30:11.000 345 33363.73 371.23 2320.69 29.34 2011-12-11 23:30:12.000 345 33363.74 371.26 2320.69 29.34 2011-12-11 23:30:13.000 345 33363.70 371.27 2320.61 29.34 2011-12-11 23:30:14.000 345 33363.74 371.25 2320.69 29.34 2011-12-11 23:30:15.000 345 33363.78 371.27 2320.74 29.34 2011-12-11 23:30:16.000 345 33363.79 371.25 2320.60 29.34 2011-12-11 23:30:17.000 345 33363.76 371.25 2320.65 29.34 2011-12-11 23:30:18.000 345 33363.84 371.23 2320.68 29.34 2011-12-11 23:30:19.000 345 33363.68 371.31 2320.68 29.34 2011-12-11 23:30:20.000 345 33363.70 371.23 2320.65 29.34 2011-12-11 23:30:21.000 345 33363.76 371.27 2320.64 29.34 2011-12-11 23:30:22.000 345 33363.76 371.30 2320.74 29.34 2011-12-11 23:30:23.000 345 33363.73 371.26 2320.69 29.34 2011-12-11 23:30:24.000 345 33363.78 371.22 2320.73 29.34 2011-12-11 23:30:25.000 345 33363.88 371.25 2320.72 29.34 2011-12-11 23:30:26.000 345 33363.83 371.21 2320.68 29.34 2011-12-11 23:30:27.000 345 33363.75 371.23 2320.62 29.34 2011-12-11 23:30:28.000 345 33363.80 371.25 2320.69 29.34 2011-12-11 23:30:29.000 345 33363.76 371.23 2320.66 29.34 2011-12-11 23:30:30.000 345 33363.75 371.20 2320.67 29.34 2011-12-11 23:30:30.000 345 33363.78 371.20 2320.67 29.34 2011-12-11 23:30:32.000 345 33363.75 371.21 2320.58 29.34 2011-12-11 23:30:33.000 345 33363.67 371.26 2320.68 29.34 2011-12-11 23:30:34.000 345 33363.69 371.25 2320.72 29.34 2011-12-11 23:30:35.000 345 33363.73 371.25 2320.71 29.34 2011-12-11 23:30:36.000 345 33363.79 371.28 2320.64 29.34 2011-12-11 23:30:37.000 345 33363.73 371.31 2320.67 29.34 2011-12-11 23:30:38.000 345 33363.76 371.24 2320.69 29.34 2011-12-11 23:30:39.000 345 33363.70 371.29 2320.75 29.34 2011-12-11 23:30:40.000 345 33363.66 371.28 2320.65 29.34 2011-12-11 23:30:41.000 345 33363.60 371.28 2320.64 29.34 2011-12-11 23:30:42.000 345 33363.69 371.30 2320.58 29.34 2011-12-11 23:30:43.000 345 33363.66 371.27 2320.67 29.34 2011-12-11 23:30:43.000 345 33363.66 371.25 2320.71 29.34 2011-12-11 23:30:45.000 345 33363.62 371.28 2320.63 29.34 2011-12-11 23:30:46.000 345 33363.68 371.31 2320.68 29.34 2011-12-11 23:30:47.000 345 33363.66 371.30 2320.63 29.34 2011-12-11 23:30:48.000 345 33363.71 371.27 2320.70 29.34 2011-12-11 23:30:49.000 345 33363.68 371.27 2320.69 29.34 2011-12-11 23:30:50.000 345 33363.68 371.29 2320.68 29.34 2011-12-11 23:30:51.000 345 33363.74 371.26 2320.68 29.34 2011-12-11 23:30:52.000 345 33363.82 371.28 2320.66 29.34 2011-12-11 23:30:53.000 345 33363.70 371.27 2320.63 29.34 2011-12-11 23:30:54.000 345 33363.70 371.29 2320.71 29.34 2011-12-11 23:30:55.000 345 33363.74 371.26 2320.67 29.34 2011-12-11 23:30:56.000 345 33363.72 371.25 2320.68 29.34 2011-12-11 23:30:57.000 345 33363.78 371.22 2320.70 29.34 2011-12-11 23:30:58.000 345 33363.76 371.23 2320.70 29.34 2011-12-11 23:30:59.000 345 33363.70 371.21 2320.64 29.34 2011-12-11 23:31:00.000 345 33363.76 371.19 2320.59 29.34 2011-12-11 23:31:01.000 345 33363.85 371.20 2320.74 29.34 2011-12-11 23:31:02.000 345 33363.82 371.21 2320.72 29.34 2011-12-11 23:31:03.000 345 33363.79 371.25 2320.69 29.34 2011-12-11 23:31:04.000 345 33363.84 371.28 2320.65 29.34 2011-12-11 23:31:05.000 345 33363.74 371.23 2320.66 29.34 2011-12-11 23:31:06.000 345 33363.85 371.24 2320.71 29.34 2011-12-11 23:31:07.000 345 33363.82 371.19 2320.70 29.34 2011-12-11 23:31:08.000 345 33363.77 371.23 2320.56 29.34 2011-12-11 23:31:09.000 345 33363.79 371.25 2320.65 29.34 2011-12-11 23:31:10.000 345 33363.91 371.24 2320.66 29.34 2011-12-11 23:31:11.000 345 33363.79 371.19 2320.61 29.34 2011-12-11 23:31:12.000 345 33363.83 371.21 2320.63 29.34 2011-12-11 23:31:13.000 345 33363.78 371.21 2320.70 29.34 2011-12-11 23:31:14.000 345 33363.75 371.22 2320.66 29.34 2011-12-11 23:31:15.000 345 33363.73 371.25 2320.70 29.34 2011-12-11 23:31:16.000 345 33363.85 371.24 2320.60 29.34 2011-12-11 23:31:17.000 345 33363.71 371.23 2320.55 29.34 2011-12-11 23:31:18.000 345 33363.79 371.24 2320.69 29.34 2011-12-11 23:31:19.000 345 33363.74 371.24 2320.74 29.34 2011-12-11 23:31:20.000 345 33363.80 371.25 2320.73 29.34 2011-12-11 23:31:21.000 345 33363.84 371.26 2320.68 29.34 2011-12-11 23:31:22.000 345 33363.65 371.25 2320.72 29.34 2011-12-11 23:31:23.000 345 33363.76 371.25 2320.73 29.34 2011-12-11 23:31:24.000 345 33363.77 371.23 2320.72 29.34 2011-12-11 23:31:24.000 345 33363.82 371.25 2320.72 29.34 2011-12-11 23:31:26.000 345 33363.76 371.25 2320.72 29.34 2011-12-11 23:31:27.000 345 33363.76 371.25 2320.69 29.34 2011-12-11 23:31:28.000 345 33363.69 371.26 2320.61 29.34 2011-12-11 23:31:29.000 345 33363.75 371.25 2320.61 29.34 2011-12-11 23:31:30.000 345 33363.76 371.22 2320.70 29.34 2011-12-11 23:31:31.000 345 33363.79 371.24 2320.68 29.34 2011-12-11 23:31:32.000 345 33363.73 371.25 2320.68 29.34 2011-12-11 23:31:33.000 345 33363.76 371.20 2320.70 29.34 2011-12-11 23:31:34.000 345 33363.70 371.25 2320.61 29.34 2011-12-11 23:31:35.000 345 33363.73 371.27 2320.60 29.34 2011-12-11 23:31:36.000 345 33363.75 371.23 2320.66 29.34 2011-12-11 23:31:37.000 345 33363.72 371.25 2320.70 29.34 2011-12-11 23:31:37.000 345 33363.79 371.24 2320.73 29.34 2011-12-11 23:31:39.000 345 33363.79 371.23 2320.68 29.34 2011-12-11 23:31:40.000 345 33363.75 371.25 2320.65 29.34 2011-12-11 23:31:41.000 345 33363.73 371.22 2320.61 29.34 2011-12-11 23:31:42.000 345 33363.73 371.21 2320.69 29.34 2011-12-11 23:31:43.000 345 33363.88 371.24 2320.72 29.34 2011-12-11 23:31:44.000 345 33363.75 371.23 2320.66 29.34 2011-12-11 23:31:45.000 345 33363.81 371.24 2320.71 29.34 2011-12-11 23:31:46.000 345 33363.95 371.25 2320.59 29.34 2011-12-11 23:31:47.000 345 33363.84 371.23 2320.60 29.34 2011-12-11 23:31:48.000 345 33363.82 371.21 2320.61 29.34 2011-12-11 23:31:49.000 345 33363.79 371.22 2320.61 29.34 2011-12-11 23:31:50.000 345 33363.79 371.20 2320.68 29.34 2011-12-11 23:31:51.000 345 33363.82 371.20 2320.66 29.34 2011-12-11 23:31:52.000 345 33363.80 371.22 2320.64 29.34 2011-12-11 23:31:53.000 345 33363.78 371.21 2320.66 29.34 2011-12-11 23:31:54.000 345 33363.79 371.21 2320.67 29.34 2011-12-11 23:31:55.000 345 33363.79 371.21 2320.68 29.34 2011-12-11 23:31:56.000 345 33363.86 371.22 2320.61 29.34 2011-12-11 23:31:57.000 345 33363.82 371.20 2320.65 29.34 2011-12-11 23:31:58.000 345 33363.87 371.20 2320.63 29.34 2011-12-11 23:31:59.000 345 33363.82 371.21 2320.59 29.34 2011-12-11 23:32:00.000 345 33363.82 371.22 2320.62 29.34 2011-12-11 23:32:01.000 345 33363.83 371.17 2320.68 29.34 2011-12-11 23:32:02.000 345 33363.82 371.19 2320.71 29.34 2011-12-11 23:32:03.000 345 33363.86 371.19 2320.61 29.34 2011-12-11 23:32:04.000 345 33363.81 371.16 2320.70 29.34 2011-12-11 23:32:05.000 345 33363.84 371.15 2320.65 29.34 2011-12-11 23:32:06.000 345 33363.81 371.20 2320.68 29.34 2011-12-11 23:32:07.000 345 33363.95 371.19 2320.60 29.34 2011-12-11 23:32:08.000 345 33363.90 371.19 2320.63 29.34 2011-12-11 23:32:09.000 345 33363.85 371.18 2320.71 29.34 2011-12-11 23:32:10.000 345 33363.89 371.18 2320.72 29.34 2011-12-11 23:32:11.000 345 33363.84 371.17 2320.66 29.34 2011-12-11 23:32:12.000 345 33363.89 371.19 2320.72 29.34 2011-12-11 23:32:13.000 345 33363.86 371.21 2320.67 29.34 2011-12-11 23:32:14.000 345 33363.76 371.18 2320.63 29.34 2011-12-11 23:32:15.000 345 33363.82 371.21 2320.60 29.34 2011-12-11 23:32:16.000 345 33363.82 371.23 2320.69 29.34 2011-12-11 23:32:17.000 345 33363.76 371.23 2320.70 29.34 2011-12-11 23:32:18.000 345 33363.85 371.20 2320.58 29.34 2011-12-11 23:32:18.000 345 33363.85 371.18 2320.66 29.34 2011-12-11 23:32:20.000 345 33363.83 371.19 2320.61 29.34 2011-12-11 23:32:21.000 345 33363.76 371.21 2320.73 29.34 2011-12-11 23:32:22.000 345 33363.83 371.27 2320.68 29.34 2011-12-11 23:32:23.000 345 33363.81 371.22 2320.62 29.34 2011-12-11 23:32:24.000 345 33363.82 371.23 2320.58 29.34 2011-12-11 23:32:25.000 345 33363.76 371.24 2320.61 29.34 2011-12-11 23:32:26.000 345 33363.79 371.21 2320.69 29.34 2011-12-11 23:32:27.000 345 33363.72 371.22 2320.69 29.34 2011-12-11 23:32:28.000 345 33363.68 371.25 2320.66 29.34 2011-12-11 23:32:29.000 345 33363.66 371.25 2320.66 29.34 2011-12-11 23:32:30.000 345 33363.72 371.27 2320.61 29.34 2011-12-11 23:32:31.000 345 33363.68 371.25 2320.63 29.34 2011-12-11 23:32:31.000 345 33363.68 371.29 2320.69 29.34 2011-12-11 23:32:33.000 345 33363.61 371.28 2320.70 29.34 2011-12-11 23:32:34.000 345 33363.65 371.34 2320.70 29.34 2011-12-11 23:32:35.000 345 33363.51 371.33 2320.62 29.34 2011-12-11 23:32:36.000 345 33363.66 371.32 2320.64 29.34 2011-12-11 23:32:37.000 345 33363.61 371.33 2320.77 29.34 2011-12-11 23:32:38.000 345 33363.63 371.26 2320.65 29.34 2011-12-11 23:32:39.000 345 33363.60 371.29 2320.68 29.34 2011-12-11 23:32:40.000 345 33363.64 371.30 2320.73 29.34 2011-12-11 23:32:41.000 345 33363.61 371.29 2320.75 29.34 2011-12-11 23:32:42.000 345 33363.63 371.27 2320.72 29.34 2011-12-11 23:32:43.000 345 33363.62 371.31 2320.72 29.34 2011-12-11 23:32:44.000 345 33363.70 371.33 2320.70 29.34 2011-12-11 23:32:45.000 345 33363.60 371.35 2320.70 29.34 2011-12-11 23:32:46.000 345 33363.64 371.28 2320.76 29.34 2011-12-11 23:32:47.000 345 33363.56 371.33 2320.75 29.34 2011-12-11 23:32:48.000 345 33363.62 371.32 2320.75 29.34 2011-12-11 23:32:49.000 345 33363.68 371.30 2320.75 29.34 2011-12-11 23:32:50.000 345 33363.68 371.31 2320.76 29.34 2011-12-11 23:32:51.000 345 33363.65 371.33 2320.64 29.34 2011-12-11 23:32:52.000 345 33363.59 371.31 2320.69 29.34 2011-12-11 23:32:53.000 345 33363.60 371.33 2320.67 29.34 2011-12-11 23:32:54.000 345 33363.54 371.35 2320.75 29.34 2011-12-11 23:32:55.000 345 33363.58 371.33 2320.68 29.34 2011-12-11 23:32:56.000 345 33363.61 371.36 2320.76 29.34 2011-12-11 23:32:57.000 345 33363.64 371.35 2320.69 29.34 2011-12-11 23:32:58.000 345 33363.58 371.35 2320.75 29.34 2011-12-11 23:32:59.000 345 33363.53 371.37 2320.67 29.34 2011-12-11 23:33:00.000 345 33363.55 371.31 2320.67 29.34 2011-12-11 23:33:01.000 345 33363.61 371.35 2320.74 29.34 2011-12-11 23:33:02.000 345 33363.46 371.37 2320.75 29.34 2011-12-11 23:33:03.000 345 33363.54 371.38 2320.76 29.34 2011-12-11 23:33:04.000 345 33363.58 371.36 2320.76 29.34 2011-12-11 23:33:05.000 345 33363.54 371.35 2320.75 29.34 2011-12-11 23:33:06.000 345 33363.59 371.37 2320.69 29.34 2011-12-11 23:33:07.000 345 33363.56 371.39 2320.70 29.34 2011-12-11 23:33:08.000 345 33363.75 371.34 2320.82 29.34 2011-12-11 23:33:09.000 345 33363.53 371.33 2320.69 29.34 2011-12-11 23:33:10.000 345 33363.60 371.40 2320.76 29.34 2011-12-11 23:33:11.000 345 33363.54 371.38 2320.76 29.34 2011-12-11 23:33:12.000 345 33363.56 371.41 2320.69 29.34 2011-12-11 23:33:12.000 345 33363.48 371.39 2320.82 29.34 2011-12-11 23:33:14.000 345 33363.56 371.37 2320.77 29.34 2011-12-11 23:33:15.000 345 33363.54 371.40 2320.76 29.34 2011-12-11 23:33:16.000 345 33363.57 371.38 2320.78 29.34 2011-12-11 23:33:17.000 345 33363.52 371.40 2320.78 29.34 2011-12-11 23:33:18.000 345 33363.56 371.46 2320.88 29.34 2011-12-11 23:33:19.000 345 33363.53 371.44 2320.72 29.34 2011-12-11 23:33:20.000 345 33363.53 371.43 2320.74 29.34 2011-12-11 23:33:21.000 345 33363.54 371.44 2320.79 29.34 2011-12-11 23:33:22.000 345 33363.51 371.47 2320.81 29.34 2011-12-11 23:33:23.000 345 33363.43 371.45 2320.75 29.34 2011-12-11 23:33:24.000 345 33363.51 371.47 2320.91 29.34 2011-12-11 23:33:25.000 345 33363.51 371.48 2320.86 29.34 2011-12-11 23:33:25.000 345 33363.44 371.45 2320.79 29.34 2011-12-11 23:33:27.000 345 33363.52 371.43 2320.83 29.34 2011-12-11 23:33:28.000 345 33363.49 371.47 2320.78 29.34 2011-12-11 23:33:29.000 345 33363.43 371.44 2320.73 29.34 2011-12-11 23:33:30.000 345 33363.49 371.44 2320.80 29.34 2011-12-11 23:33:31.000 345 33363.42 371.50 2320.82 29.34 2011-12-11 23:33:32.000 345 33363.38 371.48 2320.82 29.34 2011-12-11 23:33:33.000 345 33363.53 371.49 2320.82 29.34 2011-12-11 23:33:34.000 345 33363.50 371.47 2320.74 29.34 2011-12-11 23:33:35.000 345 33363.51 371.47 2320.74 29.34 2011-12-11 23:33:36.000 345 33363.48 371.50 2320.77 29.34 2011-12-11 23:33:37.000 345 33363.45 371.49 2320.88 29.34 2011-12-11 23:33:38.000 345 33363.46 371.49 2320.82 29.34 2011-12-11 23:33:39.000 345 33363.51 371.42 2320.80 29.34 2011-12-11 23:33:40.000 345 33363.53 371.46 2320.79 29.34 2011-12-11 23:33:41.000 345 33363.41 371.46 2320.81 29.34 2011-12-11 23:33:42.000 345 33363.54 371.43 2320.78 29.34 2011-12-11 23:33:43.000 345 33363.49 371.48 2320.84 29.34 2011-12-11 23:33:44.000 345 33363.49 371.43 2320.80 29.34 2011-12-11 23:33:45.000 345 33363.47 371.44 2320.80 29.34 2011-12-11 23:33:46.000 345 33363.42 371.45 2320.75 29.34 2011-12-11 23:33:47.000 345 33363.43 371.47 2320.79 29.34 2011-12-11 23:33:48.000 345 33363.53 371.46 2320.79 29.34 2011-12-11 23:33:49.000 345 33363.56 371.48 2320.79 29.34 2011-12-11 23:33:50.000 345 33363.47 371.48 2320.85 29.34 2011-12-11 23:33:51.000 345 33363.48 371.47 2320.84 29.34 2011-12-11 23:33:52.000 345 33363.50 371.50 2320.78 29.34 2011-12-11 23:33:53.000 345 33363.43 371.44 2320.79 29.34 2011-12-11 23:33:54.000 345 33363.48 371.48 2320.79 29.34 2011-12-11 23:33:55.000 345 33363.48 371.46 2320.81 29.34 2011-12-11 23:33:56.000 345 33363.44 371.44 2320.75 29.34 2011-12-11 23:33:57.000 345 33363.47 371.52 2320.82 29.34 2011-12-11 23:33:58.000 345 33363.37 371.51 2320.76 29.34 2011-12-11 23:33:59.000 345 33363.37 371.49 2320.79 29.34 2011-12-11 23:34:00.000 345 33363.45 371.52 2320.72 29.34 2011-12-11 23:34:01.000 345 33363.39 371.51 2320.85 29.34 2011-12-11 23:34:02.000 345 33363.44 371.52 2320.82 29.34 2011-12-11 23:34:03.000 345 33363.44 371.51 2320.87 29.34 2011-12-11 23:34:04.000 345 33363.36 371.54 2320.72 29.34 2011-12-11 23:34:05.000 345 33363.42 371.53 2320.80 29.34 2011-12-11 23:34:06.000 345 33363.42 371.54 2320.78 29.34 2011-12-11 23:34:06.000 345 33363.33 371.49 2320.75 29.34 2011-12-11 23:34:08.000 345 33363.41 371.52 2320.81 29.34 2011-12-11 23:34:09.000 345 33363.36 371.50 2320.79 29.34 2011-12-11 23:34:10.000 345 33363.38 371.56 2320.82 29.34 2011-12-11 23:34:11.000 345 33363.36 371.50 2320.76 29.34 2011-12-11 23:34:12.000 345 33363.28 371.55 2320.82 29.34 2011-12-11 23:34:13.000 345 33363.26 371.51 2320.85 29.34 2011-12-11 23:34:14.000 345 33363.35 371.53 2320.84 29.34 2011-12-11 23:34:15.000 345 33363.32 371.53 2320.76 29.34 2011-12-11 23:34:16.000 345 33363.33 371.54 2320.84 29.34 2011-12-11 23:34:17.000 345 33363.25 371.55 2320.82 29.34 2011-12-11 23:34:18.000 345 33363.33 371.55 2320.85 29.34 2011-12-11 23:34:19.000 345 33363.27 371.50 2320.70 29.34 2011-12-11 23:34:19.000 345 33363.28 371.54 2320.82 29.34 2011-12-11 23:34:21.000 345 33363.26 371.54 2320.79 29.34 2011-12-11 23:34:22.000 345 33363.23 371.53 2320.88 29.34 2011-12-11 23:34:23.000 345 33363.26 371.53 2320.84 29.34 2011-12-11 23:34:24.000 345 33363.27 371.51 2320.81 29.34 2011-12-11 23:34:25.000 345 33363.18 371.50 2320.81 29.34 2011-12-11 23:34:26.000 345 33363.24 371.50 2320.84 29.34 2011-12-11 23:34:27.000 345 33363.29 371.55 2320.84 29.34 2011-12-11 23:34:28.000 345 33363.26 371.54 2320.86 29.34 2011-12-11 23:34:29.000 345 33363.23 371.53 2320.84 29.34 2011-12-11 23:34:30.000 345 33363.28 371.50 2320.85 29.34 2011-12-11 23:34:31.000 345 33363.35 371.54 2320.88 29.34 2011-12-11 23:34:32.000 345 33363.25 371.51 2320.82 29.34 2011-12-11 23:34:33.000 345 33363.26 371.55 2320.88 29.34 2011-12-11 23:34:34.000 345 33363.28 371.53 2320.92 29.34 2011-12-11 23:34:35.000 345 33363.21 371.52 2320.87 29.34 2011-12-11 23:34:36.000 345 33363.31 371.54 2320.85 29.34 2011-12-11 23:34:37.000 345 33363.22 371.55 2320.88 29.34 2011-12-11 23:34:38.000 345 33363.27 371.55 2320.93 29.34 2011-12-11 23:34:39.000 345 33363.28 371.53 2320.75 29.34 2011-12-11 23:34:40.000 345 33363.25 371.54 2320.81 29.34 2011-12-11 23:34:41.000 345 33363.25 371.51 2320.81 29.34 2011-12-11 23:34:42.000 345 33363.31 371.57 2320.89 29.34 2011-12-11 23:34:43.000 345 33363.30 371.56 2320.85 29.34 2011-12-11 23:34:44.000 345 33363.29 371.55 2320.93 29.34 2011-12-11 23:34:45.000 345 33363.16 371.53 2320.82 29.34 2011-12-11 23:34:46.000 345 33363.23 371.58 2320.80 29.34 2011-12-11 23:34:47.000 345 33363.19 371.60 2320.82 29.34 2011-12-11 23:34:48.000 345 33363.23 371.56 2320.86 29.34 2011-12-11 23:34:49.000 345 33363.26 371.56 2320.82 29.34 2011-12-11 23:34:50.000 345 33363.17 371.64 2320.84 29.34 2011-12-11 23:34:51.000 345 33363.25 371.59 2320.93 29.34 2011-12-11 23:34:52.000 345 33363.28 371.55 2320.83 29.34 2011-12-11 23:34:53.000 345 33363.24 371.60 2320.81 29.34 2011-12-11 23:34:54.000 345 33363.18 371.66 2320.90 29.34 2011-12-11 23:34:55.000 345 33363.16 371.60 2320.89 29.34 2011-12-11 23:34:56.000 345 33363.10 371.62 2320.85 29.34 2011-12-11 23:34:57.000 345 33363.26 371.62 2320.88 29.34 2011-12-11 23:34:58.000 345 33363.20 371.62 2320.82 29.34 2011-12-11 23:34:59.000 345 33363.13 371.66 2320.80 29.34 2011-12-11 23:35:00.000 345 33363.25 371.67 2320.92 29.34 2011-12-11 23:35:00.000 345 33363.11 371.71 2320.87 29.34 2011-12-11 23:35:02.000 345 33363.17 371.69 2320.88 29.34 2011-12-11 23:35:03.000 345 33363.16 371.69 2320.95 29.34 2011-12-11 23:35:04.000 345 33363.14 371.68 2320.87 29.34 2011-12-11 23:35:05.000 345 33363.14 371.67 2320.85 29.34 2011-12-11 23:35:06.000 345 33363.13 371.71 2320.82 29.34 2011-12-11 23:35:07.000 345 33363.12 371.75 2320.83 29.34 2011-12-11 23:35:08.000 345 33363.01 371.71 2320.96 29.34 2011-12-11 23:35:09.000 345 33363.07 371.71 2320.87 29.34 2011-12-11 23:35:10.000 345 33363.12 371.69 2320.87 29.34 2011-12-11 23:35:11.000 345 33363.13 371.68 2320.84 29.34 2011-12-11 23:35:12.000 345 33363.22 371.69 2320.88 29.34 2011-12-11 23:35:13.000 345 33363.17 371.73 2320.82 29.34 2011-12-11 23:35:13.000 345 33363.14 371.70 2320.87 29.34 2011-12-11 23:35:15.000 345 33363.21 371.75 2320.84 29.34 2011-12-11 23:35:16.000 345 33363.10 371.73 2320.90 29.34 2011-12-11 23:35:17.000 345 33363.12 371.69 2320.83 29.34 2011-12-11 23:35:18.000 345 33363.20 371.76 2320.90 29.34 2011-12-11 23:35:19.000 345 33363.17 371.79 2320.90 29.34 2011-12-11 23:35:20.000 345 33363.16 371.71 2320.88 29.34 2011-12-11 23:35:21.000 345 33363.14 371.71 2320.82 29.34 2011-12-11 23:35:22.000 345 33363.17 371.73 2320.88 29.34 2011-12-11 23:35:23.000 345 33363.15 371.74 2320.81 29.34 2011-12-11 23:35:24.000 345 33363.15 371.73 2320.88 29.34 2011-12-11 23:35:25.000 345 33363.14 371.77 2320.93 29.34 2011-12-11 23:35:26.000 345 33363.10 371.76 2320.91 29.34 2011-12-11 23:35:27.000 345 33363.21 371.75 2320.90 29.34 2011-12-11 23:35:28.000 345 33363.10 371.78 2320.84 29.34 2011-12-11 23:35:29.000 345 33363.19 371.74 2320.90 29.34 2011-12-11 23:35:30.000 345 33363.14 371.80 2320.90 29.34 2011-12-11 23:35:31.000 345 33363.16 371.76 2320.90 29.34 2011-12-11 23:35:32.000 345 33363.14 371.73 2320.90 29.34 2011-12-11 23:35:33.000 345 33363.17 371.79 2320.96 29.34 2011-12-11 23:35:34.000 345 33363.10 371.76 2320.84 29.34 2011-12-11 23:35:35.000 345 33363.13 371.76 2320.92 29.34 2011-12-11 23:35:36.000 345 33363.14 371.78 2320.94 29.34 2011-12-11 23:35:37.000 345 33363.22 371.76 2320.94 29.34 2011-12-11 23:35:38.000 345 33363.08 371.79 2320.91 29.34 2011-12-11 23:35:39.000 345 33363.15 371.78 2320.87 29.34 2011-12-11 23:35:40.000 345 33363.20 371.82 2320.81 29.34 2011-12-11 23:35:41.000 345 33363.11 371.82 2320.81 29.34 2011-12-11 23:35:42.000 345 33363.16 371.77 2320.88 29.34 2011-12-11 23:35:43.000 345 33363.22 371.79 2320.95 29.34 2011-12-11 23:35:44.000 345 33363.22 371.79 2320.90 29.34 2011-12-11 23:35:45.000 345 33363.16 371.78 2320.88 29.34 2011-12-11 23:35:46.000 345 33363.11 371.77 2320.90 29.34 2011-12-11 23:35:47.000 345 33363.10 371.79 2320.95 29.34 2011-12-11 23:35:48.000 345 33363.09 371.76 2320.94 29.34 2011-12-11 23:35:49.000 345 33363.13 371.83 2320.93 29.34 2011-12-11 23:35:50.000 345 33363.16 371.78 2320.85 29.34 2011-12-11 23:35:51.000 345 33363.17 371.82 2320.90 29.34 2011-12-11 23:35:52.000 345 33363.16 371.81 2320.81 29.34 2011-12-11 23:35:53.000 345 33363.11 371.79 2320.84 29.34 2011-12-11 23:35:54.000 345 33363.14 371.86 2320.87 29.34 2011-12-11 23:35:54.000 345 33363.11 371.85 2320.83 29.34 2011-12-11 23:35:56.000 345 33363.08 371.85 2320.87 29.34 2011-12-11 23:35:57.000 345 33363.12 371.82 2320.95 29.34 2011-12-11 23:35:58.000 345 33363.12 371.82 2320.88 29.34 2011-12-11 23:35:59.000 345 33363.11 371.85 2320.83 29.34 2011-12-11 23:36:00.000 345 33363.07 371.84 2320.94 29.34 2011-12-11 23:36:01.000 345 33363.06 371.84 2320.90 29.34 2011-12-11 23:36:02.000 345 33363.14 371.85 2320.84 29.34 2011-12-11 23:36:03.000 345 33363.03 371.84 2320.90 29.34 2011-12-11 23:36:04.000 345 33363.06 371.84 2320.89 29.34 2011-12-11 23:36:05.000 345 33363.10 371.88 2320.92 29.34 2011-12-11 23:36:06.000 345 33363.14 371.85 2320.93 29.34 2011-12-11 23:36:07.000 345 33363.11 371.88 2320.86 29.34 2011-12-11 23:36:07.000 345 33363.19 371.84 2320.91 29.34 2011-12-11 23:36:09.000 345 33363.06 371.87 2320.88 29.34 2011-12-11 23:36:10.000 345 33363.07 371.85 2320.78 29.34 2011-12-11 23:36:11.000 345 33363.07 371.82 2320.87 29.34 2011-12-11 23:36:12.000 345 33363.13 371.87 2320.90 29.34 2011-12-11 23:36:13.000 345 33363.08 371.89 2320.90 29.34 2011-12-11 23:36:14.000 345 33363.06 371.87 2320.98 29.34 2011-12-11 23:36:15.000 345 33363.08 371.87 2320.94 29.34 2011-12-11 23:36:16.000 345 33363.17 371.87 2320.90 29.34 2011-12-11 23:36:17.000 345 33363.08 371.88 2320.90 29.34 2011-12-11 23:36:18.000 345 33363.10 371.88 2320.99 29.34 2011-12-11 23:36:19.000 345 33363.14 371.87 2320.95 29.34 2011-12-11 23:36:20.000 345 33363.13 371.87 2320.82 29.34 2011-12-11 23:36:21.000 345 33363.13 371.90 2320.90 29.34 2011-12-11 23:36:22.000 345 33363.13 371.90 2320.94 29.34 2011-12-11 23:36:23.000 345 33363.07 371.91 2320.95 29.34 2011-12-11 23:36:24.000 345 33363.02 371.90 2320.85 29.34 2011-12-11 23:36:25.000 345 33363.11 371.91 2320.90 29.34 2011-12-11 23:36:26.000 345 33363.01 371.95 2320.97 29.34 2011-12-11 23:36:27.000 345 33363.06 371.91 2320.94 29.34 2011-12-11 23:36:28.000 345 33363.05 371.95 2320.90 29.34 2011-12-11 23:36:29.000 345 33363.04 371.96 2320.90 29.34 2011-12-11 23:36:30.000 345 33363.10 371.95 2320.88 29.34 2011-12-11 23:36:31.000 345 33363.08 371.93 2320.97 29.34 2011-12-11 23:36:32.000 345 33363.05 371.98 2320.88 29.34 2011-12-11 23:36:33.000 345 33363.05 371.91 2320.93 29.34 2011-12-11 23:36:34.000 345 33363.06 371.94 2320.94 29.34 2011-12-11 23:36:35.000 345 33363.11 371.97 2320.90 29.34 2011-12-11 23:36:36.000 345 33363.01 371.97 2320.82 29.34 2011-12-11 23:36:37.000 345 33363.06 371.94 2320.93 29.34 2011-12-11 23:36:38.000 345 33363.11 371.97 2320.99 29.34 2011-12-11 23:36:39.000 345 33363.11 371.92 2320.97 29.34 2011-12-11 23:36:40.000 345 33363.08 371.94 2320.95 29.34 2011-12-11 23:36:41.000 345 33363.06 371.96 2320.91 29.34 2011-12-11 23:36:42.000 345 33363.08 371.98 2320.99 29.34 2011-12-11 23:36:43.000 345 33363.13 371.98 2320.90 29.34 2011-12-11 23:36:44.000 345 33363.23 371.97 2320.85 29.34 2011-12-11 23:36:45.000 345 33363.08 371.97 2320.90 29.34 2011-12-11 23:36:46.000 345 33363.18 371.96 2320.90 29.34 2011-12-11 23:36:47.000 345 33363.16 371.95 2320.93 29.34 2011-12-11 23:36:48.000 345 33363.09 371.95 2320.94 29.34 2011-12-11 23:36:48.000 345 33363.15 371.99 2320.92 29.34 2011-12-11 23:36:50.000 345 33363.17 372.00 2320.95 29.34 2011-12-11 23:36:51.000 345 33363.08 371.92 2320.96 29.34 2011-12-11 23:36:52.000 345 33363.16 371.97 2320.93 29.34 2011-12-11 23:36:53.000 345 33363.23 371.98 2320.88 29.34 2011-12-11 23:36:54.000 345 33363.14 371.98 2320.90 29.34 2011-12-11 23:36:55.000 345 33363.10 371.99 2320.87 29.34 2011-12-11 23:36:56.000 345 33363.18 371.98 2320.86 29.34 2011-12-11 23:36:57.000 345 33363.17 371.99 2320.92 29.34 2011-12-11 23:36:58.000 345 33363.13 371.98 2320.87 29.34 2011-12-11 23:36:59.000 345 33363.13 371.99 2320.91 29.34 2011-12-11 23:37:00.000 345 33363.18 371.99 2320.90 29.34 2011-12-11 23:37:01.000 345 33363.16 372.05 2320.95 29.34 2011-12-11 23:37:01.000 345 33363.15 372.00 2320.91 29.34 2011-12-11 23:37:03.000 345 33363.13 372.07 2320.85 29.34 2011-12-11 23:37:04.000 345 33363.12 372.00 2320.95 29.34 2011-12-11 23:37:05.000 345 33363.15 372.04 2320.88 29.34 2011-12-11 23:37:06.000 345 33363.13 372.01 2320.94 29.34 2011-12-11 23:37:07.000 345 33363.08 372.02 2320.93 29.34 2011-12-11 23:37:08.000 345 33363.16 372.03 2320.95 29.34 2011-12-11 23:37:09.000 345 33363.13 372.04 2320.89 29.34 2011-12-11 23:37:10.000 345 33362.98 372.05 2320.92 29.34 2011-12-11 23:37:11.000 345 33363.07 372.08 2320.97 29.34 2011-12-11 23:37:12.000 345 33363.00 372.06 2320.94 29.34 2011-12-11 23:37:13.000 345 33363.08 372.09 2320.86 29.34 2011-12-11 23:37:14.000 345 33363.06 372.10 2320.90 29.34 2011-12-11 23:37:15.000 345 33362.98 372.09 2320.95 29.34 2011-12-11 23:37:16.000 345 33363.06 372.08 2320.88 29.34 2011-12-11 23:37:17.000 345 33362.94 372.12 2320.93 29.34 2011-12-11 23:37:18.000 345 33363.04 372.14 2320.90 29.34 2011-12-11 23:37:19.000 345 33363.03 372.17 2320.93 29.34 2011-12-11 23:37:20.000 345 33363.05 372.12 2320.96 29.34 2011-12-11 23:37:21.000 345 33363.11 372.11 2321.02 29.34 2011-12-11 23:37:22.000 345 33363.03 372.15 2320.99 29.34 2011-12-11 23:37:23.000 345 33362.98 372.12 2321.01 29.34 2011-12-11 23:37:24.000 345 33362.95 372.14 2320.95 29.34 2011-12-11 23:37:25.000 345 33362.98 372.14 2321.01 29.34 2011-12-11 23:37:26.000 345 33363.07 372.13 2320.98 29.34 2011-12-11 23:37:27.000 345 33363.01 372.18 2320.94 29.34 2011-12-11 23:37:28.000 345 33362.96 372.17 2320.95 29.34 2011-12-11 23:37:29.000 345 33363.06 372.15 2320.94 29.34 2011-12-11 23:37:30.000 345 33362.99 372.17 2320.92 29.34 2011-12-11 23:37:31.000 345 33362.98 372.18 2321.05 29.34 2011-12-11 23:37:32.000 345 33363.05 372.16 2320.99 29.34 2011-12-11 23:37:33.000 345 33363.06 372.16 2320.99 29.34 2011-12-11 23:37:34.000 345 33362.94 372.19 2321.03 29.34 2011-12-11 23:37:35.000 345 33363.07 372.18 2320.99 29.34 2011-12-11 23:37:36.000 345 33363.04 372.15 2321.00 29.34 2011-12-11 23:37:37.000 345 33363.04 372.17 2320.95 29.34 2011-12-11 23:37:38.000 345 33363.06 372.17 2320.99 29.34 2011-12-11 23:37:39.000 345 33363.06 372.20 2321.01 29.34 2011-12-11 23:37:40.000 345 33362.98 372.22 2321.07 29.34 2011-12-11 23:37:41.000 345 33363.04 372.20 2320.94 29.34 2011-12-11 23:37:42.000 345 33363.10 372.20 2320.93 29.34 2011-12-11 23:37:42.000 345 33363.13 372.20 2320.94 29.34 2011-12-11 23:37:44.000 345 33363.00 372.22 2320.99 29.34 2011-12-11 23:37:45.000 345 33363.02 372.20 2321.10 29.34 2011-12-11 23:37:46.000 345 33363.11 372.20 2320.94 29.34 2011-12-11 23:37:47.000 345 33363.10 372.18 2321.04 29.34 2011-12-11 23:37:48.000 345 33363.06 372.23 2321.07 29.34 2011-12-11 23:37:49.000 345 33363.03 372.22 2321.07 29.34 2011-12-11 23:37:50.000 345 33362.97 372.22 2320.99 29.34 2011-12-11 23:37:51.000 345 33363.00 372.23 2321.00 29.34 2011-12-11 23:37:52.000 345 33362.91 372.26 2321.07 29.34 2011-12-11 23:37:53.000 345 33363.11 372.27 2320.94 29.34 2011-12-11 23:37:54.000 345 33363.02 372.24 2320.99 29.34 2011-12-11 23:37:55.000 345 33363.01 372.25 2320.95 29.34 2011-12-11 23:37:55.000 345 33363.07 372.24 2320.97 29.34 2011-12-11 23:37:57.000 345 33363.12 372.26 2321.04 29.34 2011-12-11 23:37:58.000 345 33363.03 372.24 2320.99 29.34 2011-12-11 23:37:59.000 345 33362.94 372.25 2320.93 29.34 2011-12-11 23:38:00.000 345 33363.08 372.30 2320.97 29.34 2011-12-11 23:38:01.000 345 33363.04 372.28 2321.06 29.34 2011-12-11 23:38:02.000 345 33363.10 372.30 2320.97 29.34 2011-12-11 23:38:03.000 345 33363.11 372.28 2320.99 29.34 2011-12-11 23:38:04.000 345 33363.10 372.29 2321.07 29.34 2011-12-11 23:38:05.000 345 33363.10 372.28 2321.01 29.34 2011-12-11 23:38:06.000 345 33362.98 372.30 2321.05 29.34 2011-12-11 23:38:07.000 345 33362.95 372.29 2321.06 29.34 2011-12-11 23:38:08.000 345 33362.96 372.31 2321.01 29.34 2011-12-11 23:38:09.000 345 33362.95 372.34 2321.04 29.34 2011-12-11 23:38:10.000 345 33362.91 372.36 2321.09 29.34 2011-12-11 23:38:11.000 345 33362.95 372.35 2320.97 29.34 2011-12-11 23:38:12.000 345 33362.95 372.35 2320.99 29.34 2011-12-11 23:38:13.000 345 33362.96 372.38 2321.10 29.34 2011-12-11 23:38:14.000 345 33362.95 372.37 2320.93 29.34 2011-12-11 23:38:15.000 345 33362.94 372.38 2321.01 29.34 2011-12-11 23:38:16.000 345 33362.88 372.38 2320.99 29.34 2011-12-11 23:38:17.000 345 33362.91 372.38 2321.02 29.34 2011-12-11 23:38:18.000 345 33362.91 372.37 2321.02 29.34 2011-12-11 23:38:19.000 345 33362.92 372.39 2321.07 29.34 2011-12-11 23:38:20.000 345 33362.91 372.39 2321.01 29.34 2011-12-11 23:38:21.000 345 33362.89 372.41 2321.00 29.34 2011-12-11 23:38:22.000 345 33362.88 372.43 2320.99 29.34 2011-12-11 23:38:23.000 345 33362.99 372.43 2321.02 29.34 2011-12-11 23:38:24.000 345 33362.85 372.45 2320.96 29.34 2011-12-11 23:38:25.000 345 33362.86 372.45 2321.07 29.34 2011-12-11 23:38:26.000 345 33362.95 372.45 2321.03 29.34 2011-12-11 23:38:27.000 345 33362.88 372.46 2321.02 29.34 2011-12-11 23:38:28.000 345 33362.96 372.47 2321.15 29.34 2011-12-11 23:38:29.000 345 33362.90 372.49 2321.00 29.34 2011-12-11 23:38:30.000 345 33362.91 372.48 2321.06 29.34 2011-12-11 23:38:31.000 345 33362.90 372.45 2321.05 29.34 2011-12-11 23:38:32.000 345 33362.92 372.43 2321.15 29.34 2011-12-11 23:38:33.000 345 33362.80 372.50 2321.09 29.34 2011-12-11 23:38:34.000 345 33362.88 372.51 2321.16 29.34 2011-12-11 23:38:35.000 345 33362.90 372.49 2321.11 29.34 2011-12-11 23:38:36.000 345 33362.87 372.47 2321.12 29.34 2011-12-11 23:38:36.000 345 33362.83 372.50 2321.09 29.34 2011-12-11 23:38:38.000 345 33362.88 372.49 2321.09 29.34 2011-12-11 23:38:39.000 345 33362.81 372.49 2321.12 29.34 2011-12-11 23:38:40.000 345 33362.89 372.46 2321.09 29.34 2011-12-11 23:38:41.000 345 33362.92 372.50 2321.13 29.34 2011-12-11 23:38:42.000 345 33362.92 372.51 2321.09 29.34 2011-12-11 23:38:43.000 345 33362.86 372.49 2321.12 29.34 2011-12-11 23:38:44.000 345 33362.86 372.49 2321.05 29.34 2011-12-11 23:38:45.000 345 33362.96 372.48 2321.15 29.34 2011-12-11 23:38:46.000 345 33362.95 372.46 2321.15 29.34 2011-12-11 23:38:47.000 345 33362.97 372.48 2321.17 29.34 2011-12-11 23:38:48.000 345 33362.94 372.49 2321.04 29.34 2011-12-11 23:38:49.000 345 33362.95 372.52 2321.07 29.34 2011-12-11 23:38:49.000 345 33362.97 372.48 2321.02 29.34 2011-12-11 23:38:51.000 345 33363.01 372.54 2321.10 29.34 2011-12-11 23:38:52.000 345 33362.93 372.49 2321.07 29.34 2011-12-11 23:38:53.000 345 33362.96 372.48 2321.14 29.34 2011-12-11 23:38:54.000 345 33362.98 372.43 2321.12 29.34 2011-12-11 23:38:55.000 345 33362.93 372.49 2321.10 29.34 2011-12-11 23:38:56.000 345 33362.98 372.48 2321.16 29.34 2011-12-11 23:38:57.000 345 33362.89 372.52 2321.06 29.34 2011-12-11 23:38:58.000 345 33362.88 372.49 2321.10 29.34 2011-12-11 23:38:59.000 345 33362.95 372.55 2320.98 29.34 2011-12-11 23:39:00.000 345 33362.95 372.55 2321.06 29.34 2011-12-11 23:39:01.000 345 33362.96 372.51 2321.06 29.34 2011-12-11 23:39:02.000 345 33362.93 372.50 2321.07 29.34 2011-12-11 23:39:03.000 345 33362.96 372.51 2321.03 29.34 2011-12-11 23:39:04.000 345 33362.93 372.53 2321.09 29.34 2011-12-11 23:39:05.000 345 33362.87 372.56 2321.09 29.34 2011-12-11 23:39:06.000 345 33362.98 372.58 2321.06 29.34 2011-12-11 23:39:07.000 345 33362.89 372.56 2321.06 29.34 2011-12-11 23:39:08.000 345 33362.96 372.57 2321.03 29.34 2011-12-11 23:39:09.000 345 33363.03 372.58 2321.05 29.34 2011-12-11 23:39:10.000 345 33362.94 372.57 2321.06 29.34 2011-12-11 23:39:11.000 345 33362.86 372.58 2321.05 29.34 2011-12-11 23:39:12.000 345 33362.93 372.56 2321.09 29.34 2011-12-11 23:39:13.000 345 33362.88 372.52 2321.13 29.34 2011-12-11 23:39:14.000 345 33362.92 372.56 2321.13 29.34 2011-12-11 23:39:15.000 345 33362.85 372.61 2321.03 29.34 2011-12-11 23:39:16.000 345 33362.91 372.62 2321.03 29.34 2011-12-11 23:39:17.000 345 33362.99 372.55 2321.01 29.34 2011-12-11 23:39:18.000 345 33362.91 372.59 2321.05 29.34 2011-12-11 23:39:19.000 345 33362.94 372.57 2321.08 29.34 2011-12-11 23:39:20.000 345 33362.91 372.61 2321.15 29.34 2011-12-11 23:39:21.000 345 33362.89 372.58 2321.13 29.34 2011-12-11 23:39:22.000 345 33362.92 372.63 2321.15 29.34 2011-12-11 23:39:23.000 345 33362.84 372.64 2321.20 29.34 2011-12-11 23:39:24.000 345 33362.88 372.64 2321.13 29.34 2011-12-11 23:39:25.000 345 33362.90 372.63 2321.10 29.34 2011-12-11 23:39:26.000 345 33362.86 372.58 2321.13 29.34 2011-12-11 23:39:27.000 345 33362.86 372.62 2321.12 29.34 2011-12-11 23:39:28.000 345 33362.80 372.62 2321.07 29.34 2011-12-11 23:39:29.000 345 33362.79 372.59 2321.17 29.34 2011-12-11 23:39:30.000 345 33362.82 372.60 2321.05 29.34 2011-12-11 23:39:30.000 345 33362.84 372.62 2321.12 29.34 2011-12-11 23:39:32.000 345 33362.85 372.59 2321.18 29.34 2011-12-11 23:39:33.000 345 33362.92 372.62 2321.10 29.34 2011-12-11 23:39:34.000 345 33362.87 372.60 2321.13 29.34 2011-12-11 23:39:35.000 345 33362.96 372.65 2321.09 29.34 2011-12-11 23:39:36.000 345 33362.95 372.62 2321.15 29.34 2011-12-11 23:39:37.000 345 33362.92 372.62 2321.09 29.34 2011-12-11 23:39:38.000 345 33362.95 372.60 2321.13 29.34 2011-12-11 23:39:39.000 345 33362.85 372.62 2321.15 29.34 2011-12-11 23:39:40.000 345 33362.91 372.61 2321.13 29.34 2011-12-11 23:39:41.000 345 33362.87 372.64 2321.14 29.34 2011-12-11 23:39:42.000 345 33362.92 372.60 2321.15 29.34 2011-12-11 23:39:43.000 345 33362.95 372.62 2321.16 29.34 2011-12-11 23:39:43.000 345 33362.95 372.62 2321.09 29.34 2011-12-11 23:39:45.000 345 33362.89 372.65 2321.16 29.34 2011-12-11 23:39:46.000 345 33362.80 372.64 2321.17 29.34 2011-12-11 23:39:47.000 345 33363.14 372.65 2321.14 29.34 2011-12-11 23:39:48.000 345 33362.92 372.64 2321.10 29.34 2011-12-11 23:39:49.000 345 33362.94 372.64 2321.12 29.34 2011-12-11 23:39:50.000 345 33362.97 372.68 2321.09 29.34 2011-12-11 23:39:51.000 345 33362.89 372.67 2321.11 29.34 2011-12-11 23:39:52.000 345 33363.01 372.65 2321.13 29.34 2011-12-11 23:39:53.000 345 33362.80 372.68 2321.10 29.34 2011-12-11 23:39:54.000 345 33362.91 372.64 2321.11 29.34 2011-12-11 23:39:55.000 345 33362.93 372.65 2321.14 29.34 2011-12-11 23:39:56.000 345 33362.95 372.65 2321.10 29.34 2011-12-11 23:39:57.000 345 33362.97 372.62 2321.16 29.34 2011-12-11 23:39:58.000 345 33362.88 372.69 2321.13 29.34 2011-12-11 23:39:59.000 345 33362.96 372.69 2321.12 29.34 2011-12-11 23:40:00.000 345 33362.86 372.65 2321.13 29.34 2011-12-11 23:40:01.000 345 33362.89 372.68 2321.06 29.34 2011-12-11 23:40:02.000 345 33362.88 372.70 2321.06 29.34 2011-12-11 23:40:03.000 345 33362.90 372.67 2321.06 29.34 2011-12-11 23:40:04.000 345 33362.91 372.71 2321.03 29.34 2011-12-11 23:40:05.000 345 33362.98 372.66 2321.09 29.34 2011-12-11 23:40:06.000 345 33362.95 372.65 2321.05 29.34 2011-12-11 23:40:07.000 345 33362.87 372.69 2321.07 29.34 2011-12-11 23:40:08.000 345 33362.97 372.68 2321.06 29.34 2011-12-11 23:40:09.000 345 33362.92 372.65 2321.13 29.34 2011-12-11 23:40:10.000 345 33362.96 372.69 2321.08 29.34 2011-12-11 23:40:11.000 345 33362.91 372.69 2321.14 29.34 2011-12-11 23:40:12.000 345 33362.92 372.71 2321.05 29.34 2011-12-11 23:40:13.000 345 33362.98 372.73 2321.12 29.34 2011-12-11 23:40:14.000 345 33362.96 372.70 2321.01 29.34 2011-12-11 23:40:15.000 345 33363.06 372.72 2321.14 29.34 2011-12-11 23:40:16.000 345 33362.97 372.75 2321.15 29.34 2011-12-11 23:40:17.000 345 33362.99 372.73 2321.16 29.34 2011-12-11 23:40:18.000 345 33362.96 372.74 2321.10 29.34 2011-12-11 23:40:19.000 345 33362.94 372.72 2321.16 29.34 2011-12-11 23:40:20.000 345 33362.91 372.71 2321.09 29.34 2011-12-11 23:40:21.000 345 33362.90 372.74 2321.16 29.34 2011-12-11 23:40:22.000 345 33362.90 372.76 2321.05 29.34 2011-12-11 23:40:23.000 345 33362.93 372.75 2321.16 29.34 2011-12-11 23:40:24.000 345 33362.89 372.75 2321.14 29.34 2011-12-11 23:40:24.000 345 33362.91 372.73 2321.12 29.34 2011-12-11 23:40:26.000 345 33362.96 372.77 2321.19 29.34 2011-12-11 23:40:27.000 345 33362.98 372.81 2321.08 29.34 2011-12-11 23:40:28.000 345 33362.79 372.76 2321.12 29.34 2011-12-11 23:40:29.000 345 33363.06 372.74 2321.20 29.34 2011-12-11 23:40:30.000 345 33362.88 372.75 2321.18 29.34 2011-12-11 23:40:31.000 345 33362.91 372.75 2321.13 29.34 2011-12-11 23:40:32.000 345 33362.97 372.74 2321.12 29.34 2011-12-11 23:40:33.000 345 33362.85 372.76 2321.12 29.34 2011-12-11 23:40:34.000 345 33362.92 372.71 2321.15 29.34 2011-12-11 23:40:35.000 345 33362.89 372.72 2321.12 29.34 2011-12-11 23:40:36.000 345 33362.88 372.73 2321.09 29.34 2011-12-11 23:40:37.000 345 33362.86 372.77 2321.11 29.34 2011-12-11 23:40:37.000 345 33363.06 372.76 2321.01 29.34 2011-12-11 23:40:39.000 345 33362.95 372.75 2321.00 29.34 2011-12-11 23:40:40.000 345 33362.89 372.70 2321.06 29.34 2011-12-11 23:40:41.000 345 33362.94 372.76 2321.01 29.34 2011-12-11 23:40:42.000 345 33362.89 372.74 2321.03 29.34 2011-12-11 23:40:43.000 345 33362.99 372.72 2321.18 29.34 2011-12-11 23:40:44.000 345 33362.93 372.74 2321.12 29.34 2011-12-11 23:40:45.000 345 33362.82 372.73 2321.08 29.34 2011-12-11 23:40:46.000 345 33362.97 372.71 2321.10 29.34 2011-12-11 23:40:47.000 345 33362.89 372.75 2321.10 29.34 2011-12-11 23:40:48.000 345 33362.89 372.74 2321.11 29.34 2011-12-11 23:40:49.000 345 33362.92 372.67 2321.09 29.34 2011-12-11 23:40:50.000 345 33362.95 372.72 2321.03 29.34 2011-12-11 23:40:51.000 345 33362.89 372.74 2321.18 29.34 2011-12-11 23:40:52.000 345 33362.89 372.73 2321.10 29.34 2011-12-11 23:40:53.000 345 33362.98 372.76 2321.19 29.34 2011-12-11 23:40:54.000 345 33363.03 372.73 2321.17 29.34 2011-12-11 23:40:55.000 345 33362.90 372.74 2321.03 29.34 2011-12-11 23:40:56.000 345 33362.94 372.74 2321.02 29.34 2011-12-11 23:40:57.000 345 33362.91 372.74 2321.16 29.34 2011-12-11 23:40:58.000 345 33362.86 372.76 2321.14 29.34 2011-12-11 23:40:59.000 345 33362.97 372.72 2321.12 29.34 2011-12-11 23:41:00.000 345 33362.97 372.76 2321.07 29.34 2011-12-11 23:41:01.000 345 33362.89 372.77 2321.12 29.34 2011-12-11 23:41:02.000 345 33362.91 372.78 2321.08 29.34 2011-12-11 23:41:03.000 345 33362.95 372.77 2321.06 29.34 2011-12-11 23:41:04.000 345 33362.95 372.74 2321.22 29.34 2011-12-11 23:41:05.000 345 33362.88 372.75 2321.03 29.34 2011-12-11 23:41:06.000 345 33362.91 372.74 2321.09 29.34 2011-12-11 23:41:07.000 345 33362.91 372.74 2321.10 29.34 2011-12-11 23:41:08.000 345 33362.91 372.74 2321.09 29.34 2011-12-11 23:41:09.000 345 33363.00 372.75 2321.07 29.34 2011-12-11 23:41:10.000 345 33362.89 372.77 2321.09 29.34 2011-12-11 23:41:11.000 345 33362.91 372.78 2321.12 29.34 2011-12-11 23:41:12.000 345 33363.01 372.76 2321.07 29.34 2011-12-11 23:41:13.000 345 33362.98 372.77 2321.05 29.34 2011-12-11 23:41:14.000 345 33362.96 372.73 2321.13 29.34 2011-12-11 23:41:15.000 345 33363.01 372.81 2321.08 29.34 2011-12-11 23:41:16.000 345 33362.96 372.74 2321.05 29.34 2011-12-11 23:41:17.000 345 33362.97 372.78 2321.13 29.34 2011-12-11 23:41:18.000 345 33362.89 372.75 2321.12 29.34 2011-12-11 23:41:18.000 345 33362.95 372.77 2321.12 29.34 2011-12-11 23:41:20.000 345 33363.03 372.77 2321.11 29.34 2011-12-11 23:41:21.000 345 33363.00 372.76 2321.12 29.34 2011-12-11 23:41:22.000 345 33362.99 372.71 2321.08 29.34 2011-12-11 23:41:23.000 345 33362.98 372.75 2321.07 29.34 2011-12-11 23:41:24.000 345 33362.96 372.74 2321.09 29.34 2011-12-11 23:41:25.000 345 33363.04 372.68 2321.08 29.34 2011-12-11 23:41:26.000 345 33363.00 372.73 2321.08 29.34 2011-12-11 23:41:27.000 345 33363.03 372.72 2321.07 29.34 2011-12-11 23:41:28.000 345 33362.99 372.75 2321.01 29.34 2011-12-11 23:41:29.000 345 33363.14 372.72 2321.06 29.34 2011-12-11 23:41:30.000 345 33363.08 372.72 2321.04 29.34 2011-12-11 23:41:31.000 345 33363.01 372.68 2321.04 29.34 2011-12-11 23:41:31.000 345 33362.98 372.69 2321.06 29.34 2011-12-11 23:41:33.000 345 33363.01 372.66 2321.05 29.34 2011-12-11 23:41:34.000 345 33363.01 372.69 2321.01 29.34 2011-12-11 23:41:35.000 345 33363.05 372.64 2321.11 29.34 2011-12-11 23:41:36.000 345 33363.03 372.68 2321.11 29.34 2011-12-11 23:41:37.000 345 33363.07 372.70 2321.05 29.34 2011-12-11 23:41:38.000 345 33363.02 372.66 2320.97 29.34 2011-12-11 23:41:39.000 345 33362.95 372.63 2321.01 29.34 2011-12-11 23:41:40.000 345 33362.95 372.66 2321.01 29.34 2011-12-11 23:41:41.000 345 33363.05 372.65 2321.08 29.34 2011-12-11 23:41:42.000 345 33362.95 372.64 2321.07 29.34 2011-12-11 23:41:43.000 345 33363.06 372.65 2321.02 29.34 2011-12-11 23:41:44.000 345 33362.95 372.63 2321.06 29.34 2011-12-11 23:41:45.000 345 33362.91 372.68 2321.07 29.34 2011-12-11 23:41:46.000 345 33363.02 372.69 2320.99 29.34 2011-12-11 23:41:47.000 345 33363.01 372.69 2321.03 29.34 2011-12-11 23:41:48.000 345 33362.94 372.65 2321.03 29.34 2011-12-11 23:41:49.000 345 33362.95 372.64 2321.05 29.34 2011-12-11 23:41:50.000 345 33362.98 372.69 2320.97 29.34 2011-12-11 23:41:51.000 345 33362.99 372.73 2321.05 29.34 2011-12-11 23:41:52.000 345 33363.05 372.67 2321.05 29.34 2011-12-11 23:41:53.000 345 33363.07 372.65 2320.99 29.34 2011-12-11 23:41:54.000 345 33363.00 372.64 2321.00 29.34 2011-12-11 23:41:55.000 345 33363.02 372.65 2321.08 29.34 2011-12-11 23:41:56.000 345 33363.04 372.66 2321.03 29.34 2011-12-11 23:41:57.000 345 33363.03 372.66 2320.91 29.34 2011-12-11 23:41:58.000 345 33362.90 372.65 2321.05 29.34 2011-12-11 23:41:59.000 345 33363.03 372.66 2321.05 29.34 2011-12-11 23:42:00.000 345 33362.95 372.65 2321.05 29.34 2011-12-11 23:42:01.000 345 33363.01 372.65 2321.03 29.34 2011-12-11 23:42:02.000 345 33362.94 372.67 2321.02 29.34 2011-12-11 23:42:03.000 345 33362.98 372.65 2321.03 29.34 2011-12-11 23:42:04.000 345 33363.02 372.63 2321.05 29.34 2011-12-11 23:42:05.000 345 33363.01 372.63 2321.04 29.34 2011-12-11 23:42:06.000 345 33362.97 372.65 2321.06 29.34 2011-12-11 23:42:07.000 345 33363.01 372.65 2321.02 29.34 2011-12-11 23:42:08.000 345 33363.01 372.61 2321.10 29.34 2011-12-11 23:42:09.000 345 33362.98 372.66 2321.03 29.34 2011-12-11 23:42:10.000 345 33362.90 372.63 2321.08 29.34 2011-12-11 23:42:11.000 345 33363.10 372.65 2321.00 29.34 2011-12-11 23:42:12.000 345 33362.95 372.63 2321.07 29.34 2011-12-11 23:42:12.000 345 33363.01 372.65 2321.06 29.34 2011-12-11 23:42:14.000 345 33363.02 372.60 2321.07 29.34 2011-12-11 23:42:15.000 345 33362.98 372.61 2321.11 29.34 2011-12-11 23:42:16.000 345 33363.06 372.60 2321.02 29.34 2011-12-11 23:42:17.000 345 33363.07 372.62 2321.09 29.34 2011-12-11 23:42:18.000 345 33363.03 372.62 2321.05 29.34 2011-12-11 23:42:19.000 345 33363.00 372.60 2321.10 29.34 2011-12-11 23:42:20.000 345 33363.00 372.58 2321.11 29.34 2011-12-11 23:42:21.000 345 33363.06 372.64 2321.08 29.34 2011-12-11 23:42:22.000 345 33362.98 372.53 2321.01 29.34 2011-12-11 23:42:23.000 345 33363.06 372.60 2321.00 29.34 2011-12-11 23:42:24.000 345 33363.00 372.57 2321.05 29.34 2011-12-11 23:42:25.000 345 33363.01 372.56 2321.05 29.34 2011-12-11 23:42:25.000 345 33363.02 372.60 2321.04 29.34 2011-12-11 23:42:27.000 345 33362.99 372.55 2321.03 29.34 2011-12-11 23:42:28.000 345 33363.04 372.59 2321.00 29.34 2011-12-11 23:42:29.000 345 33363.02 372.57 2321.05 29.34 2011-12-11 23:42:30.000 345 33363.00 372.57 2320.98 29.34 2011-12-11 23:42:31.000 345 33363.03 372.60 2321.01 29.34 2011-12-11 23:42:32.000 345 33362.95 372.57 2321.03 29.34 2011-12-11 23:42:33.000 345 33362.96 372.54 2321.03 29.34 2011-12-11 23:42:34.000 345 33363.08 372.54 2320.95 29.34 2011-12-11 23:42:35.000 345 33362.91 372.57 2320.94 29.34 2011-12-11 23:42:36.000 345 33362.95 372.56 2320.97 29.34 2011-12-11 23:42:37.000 345 33362.98 372.60 2321.05 29.34 2011-12-11 23:42:38.000 345 33362.93 372.54 2321.05 29.34 2011-12-11 23:42:39.000 345 33362.94 372.55 2320.97 29.34 2011-12-11 23:42:40.000 345 33362.90 372.56 2320.91 29.34 2011-12-11 23:42:41.000 345 33363.00 372.53 2320.94 29.34 2011-12-11 23:42:42.000 345 33362.91 372.51 2320.93 29.34 2011-12-11 23:42:43.000 345 33362.97 372.50 2320.95 29.34 2011-12-11 23:42:44.000 345 33362.92 372.51 2320.98 29.34 2011-12-11 23:42:45.000 345 33363.01 372.52 2320.94 29.34 2011-12-11 23:42:46.000 345 33362.85 372.54 2321.01 29.34 2011-12-11 23:42:47.000 345 33362.93 372.55 2320.99 29.34 2011-12-11 23:42:48.000 345 33362.85 372.54 2321.01 29.34 2011-12-11 23:42:49.000 345 33362.94 372.55 2320.94 29.34 2011-12-11 23:42:50.000 345 33362.85 372.53 2320.95 29.34 2011-12-11 23:42:51.000 345 33362.88 372.55 2320.96 29.34 2011-12-11 23:42:52.000 345 33362.95 372.53 2320.93 29.34 2011-12-11 23:42:53.000 345 33362.89 372.53 2320.94 29.34 2011-12-11 23:42:54.000 345 33362.85 372.52 2320.97 29.34 2011-12-11 23:42:55.000 345 33362.92 372.53 2320.96 29.34 2011-12-11 23:42:56.000 345 33362.85 372.49 2320.95 29.34 2011-12-11 23:42:57.000 345 33362.89 372.53 2320.91 29.34 2011-12-11 23:42:58.000 345 33362.88 372.51 2320.94 29.34 2011-12-11 23:42:59.000 345 33362.89 372.55 2320.97 29.34 2011-12-11 23:43:00.000 345 33362.86 372.53 2321.01 29.34 2011-12-11 23:43:01.000 345 33362.94 372.52 2320.98 29.34 2011-12-11 23:43:02.000 345 33362.89 372.52 2320.93 29.34 2011-12-11 23:43:03.000 345 33362.86 372.54 2320.93 29.34 2011-12-11 23:43:04.000 345 33362.83 372.49 2320.97 29.34 2011-12-11 23:43:05.000 345 33362.88 372.46 2320.89 29.34 2011-12-11 23:43:06.000 345 33362.86 372.46 2320.94 29.34 2011-12-11 23:43:06.000 345 33362.97 372.48 2320.99 29.34 2011-12-11 23:43:08.000 345 33362.94 372.42 2321.02 29.34 2011-12-11 23:43:09.000 345 33362.95 372.49 2320.96 29.34 2011-12-11 23:43:10.000 345 33362.83 372.46 2321.01 29.34 2011-12-11 23:43:11.000 345 33362.94 372.47 2320.99 29.34 2011-12-11 23:43:12.000 345 33362.90 372.41 2320.98 29.34 2011-12-11 23:43:13.000 345 33362.91 372.46 2320.94 29.34 2011-12-11 23:43:14.000 345 33362.96 372.44 2320.93 29.34 2011-12-11 23:43:15.000 345 33362.96 372.43 2320.95 29.34 2011-12-11 23:43:16.000 345 33362.96 372.40 2320.95 29.34 2011-12-11 23:43:17.000 345 33362.97 372.39 2320.98 29.34 2011-12-11 23:43:18.000 345 33363.02 372.41 2320.88 29.34 2011-12-11 23:43:19.000 345 33362.89 372.41 2320.95 29.34 2011-12-11 23:43:19.000 345 33362.95 372.34 2320.97 29.34 2011-12-11 23:43:21.000 345 33363.00 372.37 2320.94 29.34 2011-12-11 23:43:22.000 345 33362.91 372.41 2320.88 29.34 2011-12-11 23:43:23.000 345 33362.89 372.38 2320.94 29.34 2011-12-11 23:43:24.000 345 33362.96 372.37 2320.97 29.34 2011-12-11 23:43:25.000 345 33362.98 372.47 2320.97 29.34 2011-12-11 23:43:26.000 345 33362.96 372.34 2320.97 29.34 2011-12-11 23:43:27.000 345 33363.03 372.39 2320.89 29.34 2011-12-11 23:43:28.000 345 33362.94 372.41 2320.85 29.34 2011-12-11 23:43:29.000 345 33363.03 372.44 2320.95 29.34 2011-12-11 23:43:30.000 345 33362.91 372.42 2320.92 29.34 2011-12-11 23:43:31.000 345 33362.93 372.43 2320.93 29.34 2011-12-11 23:43:32.000 345 33362.92 372.39 2320.96 29.34 2011-12-11 23:43:33.000 345 33362.93 372.38 2320.94 29.34 2011-12-11 23:43:34.000 345 33362.94 372.37 2321.00 29.34 2011-12-11 23:43:35.000 345 33362.96 372.38 2321.03 29.34 2011-12-11 23:43:36.000 345 33362.98 372.33 2320.96 29.34 2011-12-11 23:43:37.000 345 33362.86 372.36 2320.91 29.34 2011-12-11 23:43:38.000 345 33362.92 372.39 2320.89 29.34 2011-12-11 23:43:39.000 345 33362.91 372.40 2320.85 29.34 2011-12-11 23:43:40.000 345 33363.07 372.37 2320.97 29.34 2011-12-11 23:43:41.000 345 33362.87 372.41 2320.90 29.34 2011-12-11 23:43:42.000 345 33362.95 372.38 2320.91 29.34 2011-12-11 23:43:43.000 345 33363.06 372.42 2320.89 29.34 2011-12-11 23:43:44.000 345 33363.00 372.35 2320.91 29.34 2011-12-11 23:43:45.000 345 33362.94 372.39 2320.84 29.34 2011-12-11 23:43:46.000 345 33363.00 372.38 2320.91 29.34 2011-12-11 23:43:47.000 345 33362.88 372.37 2320.87 29.34 2011-12-11 23:43:48.000 345 33362.92 372.39 2320.93 29.34 2011-12-11 23:43:49.000 345 33362.97 372.36 2320.92 29.34 2011-12-11 23:43:50.000 345 33363.00 372.38 2320.87 29.34 2011-12-11 23:43:51.000 345 33363.03 372.36 2320.79 29.34 2011-12-11 23:43:52.000 345 33362.92 372.38 2320.87 29.34 2011-12-11 23:43:53.000 345 33363.11 372.43 2320.84 29.34 2011-12-11 23:43:54.000 345 33362.97 372.41 2320.85 29.34 2011-12-11 23:43:55.000 345 33362.95 372.35 2320.97 29.34 2011-12-11 23:43:56.000 345 33362.95 372.39 2320.92 29.34 2011-12-11 23:43:57.000 345 33362.97 372.36 2320.87 29.34 2011-12-11 23:43:58.000 345 33362.96 372.36 2320.82 29.34 2011-12-11 23:43:59.000 345 33362.95 372.40 2320.87 29.34 2011-12-11 23:44:00.000 345 33362.96 372.38 2320.91 29.34 2011-12-11 23:44:00.000 345 33362.98 372.39 2320.93 29.34 2011-12-11 23:44:02.000 345 33363.06 372.40 2320.97 29.34 2011-12-11 23:44:03.000 345 33362.91 372.40 2320.89 29.34 2011-12-11 23:44:04.000 345 33362.95 372.35 2320.87 29.34 2011-12-11 23:44:05.000 345 33362.92 372.36 2320.90 29.34 2011-12-11 23:44:06.000 345 33362.99 372.38 2320.94 29.34 2011-12-11 23:44:07.000 345 33362.94 372.38 2320.88 29.34 2011-12-11 23:44:08.000 345 33362.96 372.37 2320.91 29.34 2011-12-11 23:44:09.000 345 33362.95 372.38 2320.84 29.34 2011-12-11 23:44:10.000 345 33362.91 372.38 2320.89 29.34 2011-12-11 23:44:11.000 345 33363.00 372.42 2320.93 29.34 2011-12-11 23:44:12.000 345 33362.94 372.42 2320.90 29.34 2011-12-11 23:44:13.000 345 33362.92 372.39 2320.84 29.34 2011-12-11 23:44:13.000 345 33362.90 372.41 2320.92 29.34 2011-12-11 23:44:15.000 345 33362.94 372.38 2321.00 29.34 2011-12-11 23:44:16.000 345 33362.92 372.39 2320.93 29.34 2011-12-11 23:44:17.000 345 33362.97 372.39 2320.97 29.34 2011-12-11 23:44:18.000 345 33362.85 372.38 2320.94 29.34 2011-12-11 23:44:19.000 345 33362.89 372.39 2320.90 29.34 2011-12-11 23:44:20.000 345 33362.89 372.39 2320.88 29.34 2011-12-11 23:44:21.000 345 33362.86 372.41 2320.87 29.34 2011-12-11 23:44:22.000 345 33362.93 372.41 2321.01 29.34 2011-12-11 23:44:23.000 345 33363.02 372.44 2320.91 29.34 2011-12-11 23:44:24.000 345 33363.00 372.40 2320.96 29.34 2011-12-11 23:44:25.000 345 33363.01 372.40 2320.87 29.34 2011-12-11 23:44:26.000 345 33362.90 372.43 2320.93 29.34 2011-12-11 23:44:27.000 345 33362.87 372.41 2321.05 29.34 2011-12-11 23:44:28.000 345 33363.06 372.43 2320.95 29.34 2011-12-11 23:44:29.000 345 33363.03 372.44 2320.97 29.34 2011-12-11 23:44:30.000 345 33362.93 372.41 2320.90 29.34 2011-12-11 23:44:31.000 345 33362.93 372.45 2320.90 29.34 2011-12-11 23:44:32.000 345 33362.95 372.41 2320.97 29.34 2011-12-11 23:44:33.000 345 33362.92 372.37 2320.91 29.34 2011-12-11 23:44:34.000 345 33362.92 372.43 2320.92 29.34 2011-12-11 23:44:35.000 345 33362.83 372.43 2320.90 29.34 2011-12-11 23:44:36.000 345 33362.92 372.43 2320.91 29.34 2011-12-11 23:44:37.000 345 33362.91 372.43 2320.91 29.34 2011-12-11 23:44:38.000 345 33362.93 372.41 2320.99 29.34 2011-12-11 23:44:39.000 345 33363.01 372.41 2320.96 29.34 2011-12-11 23:44:40.000 345 33362.91 372.40 2320.93 29.34 2011-12-11 23:44:41.000 345 33362.94 372.36 2321.00 29.34 2011-12-11 23:44:42.000 345 33362.88 372.36 2320.99 29.34 2011-12-11 23:44:43.000 345 33362.95 372.38 2320.96 29.34 2011-12-11 23:44:44.000 345 33362.92 372.37 2320.97 29.34 2011-12-11 23:44:45.000 345 33362.96 372.37 2321.01 29.34 2011-12-11 23:44:46.000 345 33362.85 372.43 2320.96 29.34 2011-12-11 23:44:47.000 345 33362.98 372.43 2321.01 29.34 2011-12-11 23:44:48.000 345 33363.01 372.38 2321.05 29.34 2011-12-11 23:44:49.000 345 33362.91 372.44 2321.01 29.34 2011-12-11 23:44:50.000 345 33362.98 372.37 2320.87 29.34 2011-12-11 23:44:51.000 345 33362.93 372.38 2320.93 29.34 2011-12-11 23:44:52.000 345 33363.03 372.31 2320.92 29.34 2011-12-11 23:44:53.000 345 33362.92 372.33 2320.96 29.34 2011-12-11 23:44:54.000 345 33362.83 372.34 2320.90 29.34 2011-12-11 23:44:54.000 345 33363.03 372.38 2320.92 29.34 2011-12-11 23:44:56.000 345 33362.96 372.34 2320.95 29.34 2011-12-11 23:44:57.000 345 33362.98 372.39 2320.85 29.34 2011-12-11 23:44:58.000 345 33363.01 372.36 2320.90 29.34 2011-12-11 23:44:59.000 345 33362.98 372.33 2320.93 29.34 2011-12-11 23:45:00.000 345 33362.94 372.37 2320.88 29.34 2011-12-11 23:45:01.000 345 33362.98 372.40 2320.91 29.34 2011-12-11 23:45:02.000 345 33363.00 372.37 2320.95 29.34 2011-12-11 23:45:03.000 345 33362.97 372.38 2320.77 29.34 2011-12-11 23:45:04.000 345 33363.07 372.30 2320.83 29.34 2011-12-11 23:45:05.000 345 33362.89 372.40 2320.92 29.34 2011-12-11 23:45:06.000 345 33362.96 372.33 2320.94 29.34 2011-12-11 23:45:07.000 345 33362.96 372.41 2320.88 29.34 2011-12-11 23:45:07.000 345 33362.95 372.40 2320.88 29.34 2011-12-11 23:45:09.000 345 33362.88 372.38 2321.01 29.34 2011-12-11 23:45:10.000 345 33362.89 372.42 2320.96 29.34 2011-12-11 23:45:11.000 345 33362.92 372.35 2320.96 29.34 2011-12-11 23:45:12.000 345 33362.98 372.36 2320.90 29.34 2011-12-11 23:45:13.000 345 33362.86 372.39 2320.95 29.34 2011-12-11 23:45:14.000 345 33362.96 372.39 2320.99 29.34 2011-12-11 23:45:15.000 345 33362.83 372.43 2321.00 29.34 2011-12-11 23:45:16.000 345 33362.86 372.37 2320.97 29.34 2011-12-11 23:45:17.000 345 33362.90 372.45 2320.97 29.34 2011-12-11 23:45:18.000 345 33362.85 372.46 2320.94 29.34 2011-12-11 23:45:19.000 345 33362.91 372.43 2321.00 29.34 2011-12-11 23:45:20.000 345 33362.95 372.40 2320.99 29.34 2011-12-11 23:45:21.000 345 33362.91 372.45 2320.93 29.34 2011-12-11 23:45:22.000 345 33363.02 372.45 2320.94 29.34 2011-12-11 23:45:23.000 345 33362.98 372.45 2321.03 29.34 2011-12-11 23:45:24.000 345 33362.91 372.44 2320.98 29.34 2011-12-11 23:45:25.000 345 33362.95 372.51 2321.00 29.34 2011-12-11 23:45:26.000 345 33362.94 372.48 2320.94 29.34 2011-12-11 23:45:27.000 345 33362.91 372.52 2320.83 29.34 2011-12-11 23:45:28.000 345 33362.92 372.46 2321.02 29.34 2011-12-11 23:45:29.000 345 33362.89 372.55 2321.01 29.34 2011-12-11 23:45:30.000 345 33362.92 372.49 2320.96 29.34 2011-12-11 23:45:31.000 345 33362.86 372.50 2320.97 29.34 2011-12-11 23:45:32.000 345 33362.88 372.55 2321.02 29.34 2011-12-11 23:45:33.000 345 33362.92 372.55 2320.95 29.34 2011-12-11 23:45:34.000 345 33362.96 372.51 2320.98 29.34 2011-12-11 23:45:35.000 345 33362.85 372.53 2321.00 29.34 2011-12-11 23:45:36.000 345 33362.85 372.52 2320.94 29.34 2011-12-11 23:45:37.000 345 33362.82 372.55 2321.03 29.34 2011-12-11 23:45:38.000 345 33362.93 372.55 2321.00 29.34 2011-12-11 23:45:39.000 345 33362.92 372.53 2320.95 29.34 2011-12-11 23:45:40.000 345 33362.88 372.58 2321.02 29.34 2011-12-11 23:45:41.000 345 33362.91 372.55 2321.05 29.34 2011-12-11 23:45:42.000 345 33362.89 372.54 2321.05 29.34 2011-12-11 23:45:43.000 345 33362.94 372.55 2321.06 29.34 2011-12-11 23:45:44.000 345 33362.92 372.57 2321.08 29.34 2011-12-11 23:45:45.000 345 33362.84 372.52 2321.04 29.34 2011-12-11 23:45:46.000 345 33362.95 372.55 2321.07 29.34 2011-12-11 23:45:47.000 345 33362.86 372.57 2321.10 29.34 2011-12-11 23:45:48.000 345 33362.97 372.57 2321.09 29.34 2011-12-11 23:45:48.000 345 33362.89 372.54 2321.04 29.34 2011-12-11 23:45:50.000 345 33362.91 372.54 2321.01 29.34 2011-12-11 23:45:51.000 345 33362.96 372.53 2321.05 29.34 2011-12-11 23:45:52.000 345 33362.86 372.53 2321.03 29.34 2011-12-11 23:45:53.000 345 33362.96 372.54 2321.06 29.34 2011-12-11 23:45:54.000 345 33362.95 372.52 2321.06 29.34 2011-12-11 23:45:55.000 345 33363.01 372.56 2321.07 29.34 2011-12-11 23:45:56.000 345 33362.94 372.52 2321.00 29.34 2011-12-11 23:45:57.000 345 33362.98 372.55 2320.99 29.34 2011-12-11 23:45:58.000 345 33362.89 372.54 2321.02 29.34 2011-12-11 23:45:59.000 345 33363.11 372.54 2321.00 29.34 2011-12-11 23:46:00.000 345 33362.95 372.53 2320.99 29.35 2011-12-11 23:46:01.000 345 33363.04 372.60 2321.05 29.34 2011-12-11 23:46:01.000 345 33363.02 372.59 2321.05 29.34 2011-12-11 23:46:03.000 345 33362.93 372.54 2321.02 29.34 2011-12-11 23:46:04.000 345 33363.03 372.51 2321.00 29.34 2011-12-11 23:46:05.000 345 33362.94 372.60 2320.94 29.34 2011-12-11 23:46:06.000 345 33362.96 372.59 2321.00 29.34 2011-12-11 23:46:07.000 345 33362.98 372.59 2321.00 29.34 2011-12-11 23:46:08.000 345 33363.01 372.54 2321.12 29.34 2011-12-11 23:46:09.000 345 33362.95 372.60 2320.99 29.34 2011-12-11 23:46:10.000 345 33363.01 372.56 2321.07 29.34 2011-12-11 23:46:11.000 345 33363.03 372.57 2321.01 29.34 2011-12-11 23:46:12.000 345 33363.04 372.54 2321.00 29.34 2011-12-11 23:46:13.000 345 33363.02 372.57 2321.02 29.34 2011-12-11 23:46:14.000 345 33362.92 372.58 2321.02 29.34 2011-12-11 23:46:15.000 345 33362.85 372.57 2321.02 29.34 2011-12-11 23:46:16.000 345 33362.98 372.57 2320.93 29.34 2011-12-11 23:46:17.000 345 33362.93 372.57 2321.02 29.34 2011-12-11 23:46:18.000 345 33362.90 372.57 2321.06 29.34 2011-12-11 23:46:19.000 345 33362.96 372.56 2320.99 29.34 2011-12-11 23:46:20.000 345 33362.98 372.53 2320.97 29.35 2011-12-11 23:46:21.000 345 33362.92 372.52 2321.04 29.35 2011-12-11 23:46:22.000 345 33362.92 372.61 2321.05 29.34 2011-12-11 23:46:23.000 345 33362.94 372.55 2321.04 29.35 2011-12-11 23:46:24.000 345 33362.97 372.56 2321.06 29.34 2011-12-11 23:46:25.000 345 33362.96 372.55 2320.99 29.34 2011-12-11 23:46:26.000 345 33362.96 372.59 2321.03 29.34 2011-12-11 23:46:27.000 345 33362.89 372.57 2321.10 29.34 2011-12-11 23:46:28.000 345 33363.03 372.57 2321.01 29.34 2011-12-11 23:46:29.000 345 33362.86 372.55 2321.06 29.34 2011-12-11 23:46:30.000 345 33362.88 372.55 2320.99 29.34 2011-12-11 23:46:31.000 345 33362.83 372.55 2321.03 29.34 2011-12-11 23:46:32.000 345 33362.90 372.59 2321.13 29.34 2011-12-11 23:46:33.000 345 33362.80 372.60 2321.06 29.34 2011-12-11 23:46:34.000 345 33362.82 372.56 2321.03 29.34 2011-12-11 23:46:35.000 345 33362.73 372.60 2320.97 29.34 2011-12-11 23:46:36.000 345 33362.80 372.54 2321.00 29.34 2011-12-11 23:46:37.000 345 33362.80 372.59 2321.01 29.34 2011-12-11 23:46:38.000 345 33362.77 372.57 2321.01 29.34 2011-12-11 23:46:39.000 345 33362.75 372.57 2321.03 29.34 2011-12-11 23:46:40.000 345 33362.93 372.59 2321.05 29.34 2011-12-11 23:46:41.000 345 33362.83 372.60 2321.10 29.34 2011-12-11 23:46:42.000 345 33362.82 372.60 2321.03 29.34 2011-12-11 23:46:42.000 345 33362.80 372.62 2321.15 29.34 2011-12-11 23:46:44.000 345 33362.73 372.60 2321.07 29.34 2011-12-11 23:46:45.000 345 33362.78 372.57 2321.07 29.34 2011-12-11 23:46:46.000 345 33362.92 372.60 2321.19 29.34 2011-12-11 23:46:47.000 345 33362.76 372.62 2321.11 29.34 2011-12-11 23:46:48.000 345 33362.80 372.62 2321.03 29.34 2011-12-11 23:46:49.000 345 33362.81 372.58 2321.12 29.34 2011-12-11 23:46:50.000 345 33362.78 372.57 2321.10 29.34 2011-12-11 23:46:51.000 345 33362.79 372.63 2321.13 29.34 2011-12-11 23:46:52.000 345 33362.79 372.66 2321.10 29.34 2011-12-11 23:46:53.000 345 33362.82 372.61 2321.09 29.34 2011-12-11 23:46:54.000 345 33362.76 372.62 2321.06 29.34 2011-12-11 23:46:55.000 345 33362.78 372.62 2321.05 29.34 2011-12-11 23:46:55.000 345 33362.91 372.65 2321.14 29.34 2011-12-11 23:46:57.000 345 33362.76 372.62 2321.13 29.34 2011-12-11 23:46:58.000 345 33362.80 372.64 2321.07 29.34 2011-12-11 23:46:59.000 345 33362.86 372.64 2321.10 29.34 2011-12-11 23:47:00.000 345 33362.76 372.59 2321.13 29.34 2011-12-11 23:47:01.000 345 33362.79 372.65 2321.08 29.34 2011-12-11 23:47:02.000 345 33362.80 372.64 2321.07 29.34 2011-12-11 23:47:03.000 345 33362.85 372.62 2321.07 29.34 2011-12-11 23:47:04.000 345 33362.86 372.66 2321.05 29.34 2011-12-11 23:47:05.000 345 33362.88 372.64 2321.10 29.34 2011-12-11 23:47:06.000 345 33362.80 372.62 2321.12 29.34 2011-12-11 23:47:07.000 345 33362.84 372.60 2321.14 29.34 2011-12-11 23:47:08.000 345 33362.87 372.62 2321.06 29.34 2011-12-11 23:47:09.000 345 33362.83 372.60 2321.07 29.34 2011-12-11 23:47:10.000 345 33362.81 372.64 2321.08 29.34 2011-12-11 23:47:11.000 345 33362.91 372.61 2321.14 29.34 2011-12-11 23:47:12.000 345 33362.88 372.59 2321.16 29.34 2011-12-11 23:47:13.000 345 33362.88 372.62 2321.17 29.34 2011-12-11 23:47:14.000 345 33362.91 372.63 2321.11 29.34 2011-12-11 23:47:15.000 345 33362.80 372.61 2321.03 29.34 2011-12-11 23:47:16.000 345 33363.01 372.56 2321.10 29.34 2011-12-11 23:47:17.000 345 33362.75 372.59 2321.11 29.34 2011-12-11 23:47:18.000 345 33362.89 372.57 2321.07 29.34 2011-12-11 23:47:19.000 345 33362.84 372.62 2321.15 29.34 2011-12-11 23:47:20.000 345 33362.89 372.64 2321.05 29.34 2011-12-11 23:47:21.000 345 33362.85 372.60 2321.12 29.34 2011-12-11 23:47:22.000 345 33362.91 372.64 2321.15 29.34 2011-12-11 23:47:23.000 345 33362.86 372.63 2321.09 29.34 2011-12-11 23:47:24.000 345 33362.93 372.58 2321.05 29.34 2011-12-11 23:47:25.000 345 33362.95 372.59 2321.09 29.34 2011-12-11 23:47:26.000 345 33362.90 372.59 2321.06 29.34 2011-12-11 23:47:27.000 345 33362.91 372.53 2321.07 29.35 2011-12-11 23:47:28.000 345 33362.85 372.65 2321.12 29.34 2011-12-11 23:47:29.000 345 33362.92 372.61 2321.10 29.35 2011-12-11 23:47:30.000 345 33362.85 372.60 2321.07 29.35 2011-12-11 23:47:31.000 345 33362.89 372.59 2321.07 29.34 2011-12-11 23:47:32.000 345 33362.90 372.60 2321.10 29.35 2011-12-11 23:47:33.000 345 33362.75 372.62 2321.01 29.35 2011-12-11 23:47:34.000 345 33362.88 372.55 2321.09 29.35 2011-12-11 23:47:35.000 345 33362.81 372.62 2321.04 29.35 2011-12-11 23:47:36.000 345 33362.79 372.62 2321.12 29.35 2011-12-11 23:47:36.000 345 33362.86 372.64 2321.10 29.34 2011-12-11 23:47:38.000 345 33362.75 372.62 2321.07 29.35 2011-12-11 23:47:39.000 345 33362.80 372.65 2321.12 29.35 2011-12-11 23:47:40.000 345 33362.78 372.71 2321.03 29.35 2011-12-11 23:47:41.000 345 33362.68 372.70 2321.12 29.35 2011-12-11 23:47:42.000 345 33362.73 372.69 2321.19 29.35 2011-12-11 23:47:43.000 345 33362.60 372.71 2321.10 29.35 2011-12-11 23:47:44.000 345 33362.66 372.69 2321.04 29.35 2011-12-11 23:47:45.000 345 33362.62 372.72 2321.05 29.35 2011-12-11 23:47:46.000 345 33362.65 372.74 2321.10 29.35 2011-12-11 23:47:47.000 345 33362.51 372.74 2321.16 29.35 2011-12-11 23:47:48.000 345 33362.58 372.77 2321.12 29.35 2011-12-11 23:47:49.000 345 33362.66 372.77 2321.15 29.35 2011-12-11 23:47:49.000 345 33362.62 372.76 2321.18 29.35 2011-12-11 23:47:51.000 345 33362.55 372.80 2321.13 29.35 2011-12-11 23:47:52.000 345 33362.64 372.76 2321.15 29.35 2011-12-11 23:47:53.000 345 33362.59 372.82 2321.07 29.35 2011-12-11 23:47:54.000 345 33362.52 372.77 2321.10 29.35 2011-12-11 23:47:55.000 345 33362.54 372.81 2321.17 29.35 2011-12-11 23:47:56.000 345 33362.55 372.81 2321.14 29.35 2011-12-11 23:47:57.000 345 33362.56 372.79 2321.14 29.35 2011-12-11 23:47:58.000 345 33362.60 372.76 2321.17 29.35 2011-12-11 23:47:59.000 345 33362.63 372.80 2321.22 29.35 2011-12-11 23:48:00.000 345 33362.54 372.78 2321.26 29.35 2011-12-11 23:48:01.000 345 33362.51 372.83 2321.28 29.35 2011-12-11 23:48:02.000 345 33362.55 372.80 2321.19 29.35 2011-12-11 23:48:03.000 345 33362.63 372.78 2321.22 29.35 2011-12-11 23:48:04.000 345 33362.50 372.80 2321.18 29.35 2011-12-11 23:48:05.000 345 33362.68 372.78 2321.31 29.35 2011-12-11 23:48:06.000 345 33362.59 372.78 2321.34 29.35 2011-12-11 23:48:07.000 345 33362.63 372.81 2321.25 29.35 2011-12-11 23:48:08.000 345 33362.67 372.81 2321.17 29.35 2011-12-11 23:48:09.000 345 33362.57 372.80 2321.28 29.35 2011-12-11 23:48:10.000 345 33362.62 372.83 2321.26 29.35 2011-12-11 23:48:11.000 345 33362.55 372.76 2321.26 29.35 2011-12-11 23:48:12.000 345 33362.65 372.76 2321.26 29.35 2011-12-11 23:48:13.000 345 33362.69 372.79 2321.18 29.35 2011-12-11 23:48:14.000 345 33362.61 372.78 2321.16 29.35 2011-12-11 23:48:15.000 345 33362.63 372.80 2321.26 29.35 2011-12-11 23:48:16.000 345 33362.61 372.73 2321.30 29.35 2011-12-11 23:48:17.000 345 33362.69 372.79 2321.22 29.35 2011-12-11 23:48:18.000 345 33362.62 372.76 2321.25 29.35 2011-12-11 23:48:19.000 345 33362.69 372.69 2321.20 29.35 2011-12-11 23:48:20.000 345 33362.73 372.72 2321.29 29.35 2011-12-11 23:48:21.000 345 33362.68 372.74 2321.19 29.35 2011-12-11 23:48:22.000 345 33362.78 372.72 2321.18 29.35 2011-12-11 23:48:23.000 345 33362.71 372.72 2321.10 29.35 2011-12-11 23:48:24.000 345 33362.74 372.71 2321.12 29.35 2011-12-11 23:48:25.000 345 33362.79 372.74 2321.30 29.34 2011-12-11 23:48:26.000 345 33362.71 372.74 2321.22 29.35 2011-12-11 23:48:27.000 345 33362.62 372.73 2321.19 29.35 2011-12-11 23:48:28.000 345 33362.75 372.76 2321.20 29.35 2011-12-11 23:48:29.000 345 33362.77 372.70 2321.18 29.34 2011-12-11 23:48:30.000 345 33362.73 372.68 2321.16 29.34 2011-12-11 23:48:30.000 345 33362.72 372.72 2321.18 29.35 2011-12-11 23:48:32.000 345 33362.75 372.71 2321.21 29.35 2011-12-11 23:48:33.000 345 33362.65 372.69 2321.12 29.35 2011-12-11 23:48:34.000 345 33362.82 372.72 2321.14 29.35 2011-12-11 23:48:35.000 345 33362.76 372.71 2321.11 29.35 2011-12-11 23:48:36.000 345 33362.73 372.72 2321.10 29.35 2011-12-11 23:48:37.000 345 33362.71 372.74 2321.20 29.35 2011-12-11 23:48:38.000 345 33362.75 372.73 2321.16 29.35 2011-12-11 23:48:39.000 345 33362.61 372.71 2321.22 29.35 2011-12-11 23:48:40.000 345 33362.81 372.76 2321.13 29.35 2011-12-11 23:48:41.000 345 33362.68 372.76 2321.16 29.35 2011-12-11 23:48:42.000 345 33362.72 372.75 2321.14 29.34 2011-12-11 23:48:43.000 345 33362.71 372.78 2321.10 29.35 2011-12-11 23:48:43.000 345 33362.68 372.75 2321.16 29.34 2011-12-11 23:48:45.000 345 33362.68 372.70 2321.16 29.34 2011-12-11 23:48:46.000 345 33362.66 372.75 2321.16 29.34 2011-12-11 23:48:47.000 345 33362.64 372.74 2321.14 29.35 2011-12-11 23:48:48.000 345 33362.67 372.74 2321.16 29.35 2011-12-11 23:48:49.000 345 33362.71 372.74 2321.22 29.35 2011-12-11 23:48:50.000 345 33362.71 372.73 2321.15 29.34 2011-12-11 23:48:51.000 345 33362.59 372.71 2321.09 29.34 2011-12-11 23:48:52.000 345 33362.78 372.74 2321.19 29.34 2011-12-11 23:48:53.000 345 33362.74 372.73 2321.13 29.34 2011-12-11 23:48:54.000 345 33362.70 372.69 2321.15 29.34 2011-12-11 23:48:55.000 345 33362.67 372.71 2321.14 29.34 2011-12-11 23:48:56.000 345 33362.67 372.73 2321.25 29.34 2011-12-11 23:48:57.000 345 33362.65 372.70 2321.13 29.34 2011-12-11 23:48:58.000 345 33362.65 372.68 2321.18 29.35 2011-12-11 23:48:59.000 345 33362.65 372.71 2321.20 29.34 2011-12-11 23:49:00.000 345 33362.63 372.71 2321.24 29.34 2011-12-11 23:49:01.000 345 33362.67 372.70 2321.19 29.35 2011-12-11 23:49:02.000 345 33362.69 372.69 2321.16 29.35 2011-12-11 23:49:03.000 345 33362.63 372.67 2321.14 29.35 2011-12-11 23:49:04.000 345 33362.65 372.72 2321.18 29.35 2011-12-11 23:49:05.000 345 33362.56 372.70 2321.24 29.35 2011-12-11 23:49:06.000 345 33362.60 372.70 2321.16 29.35 2011-12-11 23:49:07.000 345 33362.61 372.73 2321.17 29.35 2011-12-11 23:49:08.000 345 33362.67 372.70 2321.19 29.35 2011-12-11 23:49:09.000 345 33362.57 372.70 2321.19 29.35 2011-12-11 23:49:10.000 345 33362.73 372.65 2321.20 29.35 2011-12-11 23:49:11.000 345 33362.54 372.69 2321.12 29.35 2011-12-11 23:49:12.000 345 33362.63 372.69 2321.09 29.35 2011-12-11 23:49:13.000 345 33362.65 372.69 2321.24 29.35 2011-12-11 23:49:14.000 345 33362.68 372.72 2321.21 29.35 2011-12-11 23:49:15.000 345 33362.64 372.66 2321.18 29.35 2011-12-11 23:49:16.000 345 33362.67 372.65 2321.16 29.35 2011-12-11 23:49:17.000 345 33362.72 372.67 2321.25 29.35 2011-12-11 23:49:18.000 345 33362.67 372.68 2321.24 29.35 2011-12-11 23:49:19.000 345 33362.68 372.69 2321.28 29.34 2011-12-11 23:49:20.000 345 33362.66 372.66 2321.19 29.34 2011-12-11 23:49:21.000 345 33362.61 372.69 2321.22 29.34 2011-12-11 23:49:22.000 345 33362.72 372.66 2321.12 29.34 2011-12-11 23:49:23.000 345 33362.65 372.67 2321.22 29.34 2011-12-11 23:49:24.000 345 33362.62 372.65 2321.24 29.34 2011-12-11 23:49:24.000 345 33362.63 372.69 2321.20 29.34 2011-12-11 23:49:26.000 345 33362.56 372.64 2321.18 29.34 2011-12-11 23:49:27.000 345 33362.68 372.67 2321.18 29.34 2011-12-11 23:49:28.000 345 33362.64 372.66 2321.09 29.34 2011-12-11 23:49:29.000 345 33362.58 372.62 2321.25 29.34 2011-12-11 23:49:30.000 345 33362.70 372.61 2321.26 29.34 2011-12-11 23:49:31.000 345 33362.68 372.68 2321.10 29.34 2011-12-11 23:49:32.000 345 33362.70 372.64 2321.22 29.34 2011-12-11 23:49:33.000 345 33362.70 372.63 2321.10 29.34 2011-12-11 23:49:34.000 345 33362.66 372.64 2321.12 29.34 2011-12-11 23:49:35.000 345 33362.68 372.59 2321.20 29.34 2011-12-11 23:49:36.000 345 33362.71 372.59 2321.21 29.34 2011-12-11 23:49:37.000 345 33362.60 372.58 2321.18 29.34 2011-12-11 23:49:37.000 345 33362.53 372.59 2321.13 29.34 2011-12-11 23:49:39.000 345 33362.61 372.55 2321.21 29.34 2011-12-11 23:49:40.000 345 33362.72 372.56 2321.24 29.34 2011-12-11 23:49:41.000 345 33362.63 372.64 2321.25 29.34 2011-12-11 23:49:42.000 345 33362.50 372.64 2321.15 29.34 2011-12-11 23:49:43.000 345 33362.60 372.60 2321.24 29.34 2011-12-11 23:49:44.000 345 33362.67 372.59 2321.14 29.34 2011-12-11 23:49:45.000 345 33362.61 372.63 2321.20 29.34 2011-12-11 23:49:46.000 345 33362.67 372.65 2321.18 29.34 2011-12-11 23:49:47.000 345 33362.57 372.60 2321.21 29.34 2011-12-11 23:49:48.000 345 33362.55 372.58 2321.18 29.34 2011-12-11 23:49:49.000 345 33362.58 372.63 2321.23 29.34 2011-12-11 23:49:50.000 345 33362.67 372.61 2321.18 29.34 2011-12-11 23:49:51.000 345 33362.66 372.59 2321.16 29.34 2011-12-11 23:49:52.000 345 33362.62 372.62 2321.12 29.34 2011-12-11 23:49:53.000 345 33362.54 372.62 2321.18 29.34 2011-12-11 23:49:54.000 345 33362.55 372.61 2321.16 29.34 2011-12-11 23:49:55.000 345 33362.68 372.60 2321.13 29.34 2011-12-11 23:49:56.000 345 33362.57 372.62 2321.17 29.34 2011-12-11 23:49:57.000 345 33362.65 372.57 2321.30 29.34 2011-12-11 23:49:58.000 345 33362.52 372.59 2321.20 29.34 2011-12-11 23:49:59.000 345 33362.64 372.60 2321.10 29.34 2011-12-11 23:50:00.000 345 33362.59 372.60 2321.12 29.34 2011-12-11 23:50:01.000 345 33362.59 372.59 2321.12 29.34 2011-12-11 23:50:02.000 345 33362.63 372.56 2321.24 29.34 2011-12-11 23:50:03.000 345 33362.72 372.55 2321.16 29.34 2011-12-11 23:50:04.000 345 33362.61 372.57 2321.15 29.34 2011-12-11 23:50:05.000 345 33362.55 372.55 2321.23 29.34 2011-12-11 23:50:06.000 345 33362.54 372.51 2321.13 29.34 2011-12-11 23:50:07.000 345 33362.57 372.55 2321.12 29.34 2011-12-11 23:50:08.000 345 33362.63 372.55 2321.11 29.34 2011-12-11 23:50:09.000 345 33362.57 372.57 2321.16 29.34 2011-12-11 23:50:10.000 345 33362.54 372.57 2321.16 29.34 2011-12-11 23:50:11.000 345 33362.47 372.53 2321.12 29.34 2011-12-11 23:50:12.000 345 33362.48 372.57 2321.17 29.34 2011-12-11 23:50:13.000 345 33362.51 372.55 2321.14 29.34 2011-12-11 23:50:14.000 345 33362.55 372.55 2321.16 29.34 2011-12-11 23:50:15.000 345 33362.53 372.55 2321.19 29.34 2011-12-11 23:50:16.000 345 33362.43 372.55 2321.15 29.34 2011-12-11 23:50:17.000 345 33362.59 372.55 2321.26 29.34 2011-12-11 23:50:18.000 345 33362.53 372.54 2321.14 29.34 2011-12-11 23:50:18.000 345 33362.51 372.55 2321.19 29.34 2011-12-11 23:50:20.000 345 33362.48 372.53 2321.19 29.34 2011-12-11 23:50:21.000 345 33362.50 372.51 2321.18 29.34 2011-12-11 23:50:22.000 345 33362.44 372.56 2321.19 29.34 2011-12-11 23:50:23.000 345 33362.49 372.51 2321.12 29.34 2011-12-11 23:50:24.000 345 33362.33 372.54 2321.20 29.34 2011-12-11 23:50:25.000 345 33362.38 372.52 2321.17 29.34 2011-12-11 23:50:26.000 345 33362.50 372.52 2321.26 29.34 2011-12-11 23:50:27.000 345 33362.44 372.53 2321.23 29.34 2011-12-11 23:50:28.000 345 33362.46 372.51 2321.24 29.34 2011-12-11 23:50:29.000 345 33362.53 372.51 2321.20 29.34 2011-12-11 23:50:30.000 345 33362.35 372.52 2321.22 29.34 2011-12-11 23:50:31.000 345 33362.46 372.49 2321.16 29.34 2011-12-11 23:50:31.000 345 33362.45 372.57 2321.18 29.34 2011-12-11 23:50:33.000 345 33362.44 372.56 2321.24 29.34 2011-12-11 23:50:34.000 345 33362.46 372.54 2321.27 29.34 2011-12-11 23:50:35.000 345 33362.42 372.51 2321.26 29.34 2011-12-11 23:50:36.000 345 33362.46 372.54 2321.30 29.34 2011-12-11 23:50:37.000 345 33362.45 372.50 2321.25 29.34 2011-12-11 23:50:38.000 345 33362.51 372.53 2321.22 29.34 2011-12-11 23:50:39.000 345 33362.46 372.52 2321.21 29.34 2011-12-11 23:50:40.000 345 33362.40 372.50 2321.27 29.34 2011-12-11 23:50:41.000 345 33362.52 372.48 2321.22 29.34 2011-12-11 23:50:42.000 345 33362.51 372.50 2321.29 29.34 2011-12-11 23:50:43.000 345 33362.48 372.48 2321.24 29.34 2011-12-11 23:50:44.000 345 33362.43 372.48 2321.21 29.34 2011-12-11 23:50:45.000 345 33362.45 372.48 2321.17 29.34 2011-12-11 23:50:46.000 345 33362.38 372.51 2321.21 29.34 2011-12-11 23:50:47.000 345 33362.50 372.48 2321.24 29.34 2011-12-11 23:50:48.000 345 33362.55 372.47 2321.22 29.34 2011-12-11 23:50:49.000 345 33362.52 372.49 2321.17 29.34 2011-12-11 23:50:50.000 345 33362.52 372.45 2321.25 29.34 2011-12-11 23:50:51.000 345 33362.46 372.48 2321.24 29.34 2011-12-11 23:50:52.000 345 33362.45 372.47 2321.13 29.34 2011-12-11 23:50:53.000 345 33362.50 372.46 2321.13 29.34 2011-12-11 23:50:54.000 345 33362.40 372.43 2321.20 29.34 2011-12-11 23:50:55.000 345 33362.48 372.44 2321.13 29.34 2011-12-11 23:50:56.000 345 33362.54 372.43 2321.21 29.34 2011-12-11 23:50:57.000 345 33362.51 372.45 2321.10 29.34 2011-12-11 23:50:58.000 345 33362.53 372.44 2321.16 29.34 2011-12-11 23:50:59.000 345 33362.37 372.48 2321.16 29.34 2011-12-11 23:51:00.000 345 33362.40 372.47 2321.16 29.34 2011-12-11 23:51:01.000 345 33362.42 372.45 2321.16 29.34 2011-12-11 23:51:02.000 345 33362.44 372.45 2321.23 29.34 2011-12-11 23:51:03.000 345 33362.42 372.45 2321.12 29.34 2011-12-11 23:51:04.000 345 33362.39 372.42 2321.25 29.34 2011-12-11 23:51:05.000 345 33362.43 372.44 2321.22 29.34 2011-12-11 23:51:06.000 345 33362.30 372.44 2321.18 29.34 2011-12-11 23:51:07.000 345 33362.43 372.44 2321.16 29.34 2011-12-11 23:51:08.000 345 33362.45 372.49 2321.18 29.34 2011-12-11 23:51:09.000 345 33362.46 372.42 2321.23 29.34 2011-12-11 23:51:10.000 345 33362.39 372.44 2321.09 29.34 2011-12-11 23:51:11.000 345 33362.41 372.40 2321.30 29.34 2011-12-11 23:51:12.000 345 33362.42 372.41 2321.16 29.34 2011-12-11 23:51:12.000 345 33362.39 372.41 2321.13 29.34 2011-12-11 23:51:14.000 345 33362.40 372.40 2321.05 29.34 2011-12-11 23:51:15.000 345 33362.46 372.46 2321.21 29.34 2011-12-11 23:51:16.000 345 33362.34 372.46 2321.16 29.34 2011-12-11 23:51:17.000 345 33362.38 372.43 2321.20 29.34 2011-12-11 23:51:18.000 345 33362.40 372.45 2321.18 29.34 2011-12-11 23:51:19.000 345 33362.39 372.46 2321.11 29.34 2011-12-11 23:51:20.000 345 33362.43 372.42 2321.15 29.34 2011-12-11 23:51:21.000 345 33362.44 372.42 2321.16 29.34 2011-12-11 23:51:22.000 345 33362.40 372.46 2321.21 29.34 2011-12-11 23:51:23.000 345 33362.30 372.43 2321.15 29.34 2011-12-11 23:51:24.000 345 33362.39 372.42 2321.16 29.34 2011-12-11 23:51:25.000 345 33362.36 372.47 2321.22 29.34 2011-12-11 23:51:25.000 345 33362.38 372.42 2321.14 29.34 2011-12-11 23:51:27.000 345 33362.38 372.41 2321.19 29.34 2011-12-11 23:51:28.000 345 33362.35 372.43 2321.24 29.34 2011-12-11 23:51:29.000 345 33362.33 372.43 2321.15 29.34 2011-12-11 23:51:30.000 345 33362.34 372.40 2321.07 29.34 2011-12-11 23:51:31.000 345 33362.35 372.39 2321.10 29.34 2011-12-11 23:51:32.000 345 33362.38 372.42 2321.13 29.34 2011-12-11 23:51:33.000 345 33362.40 372.40 2321.13 29.34 2011-12-11 23:51:34.000 345 33362.39 372.43 2321.16 29.34 2011-12-11 23:51:35.000 345 33362.34 372.44 2321.15 29.34 2011-12-11 23:51:36.000 345 33362.35 372.41 2321.18 29.34 2011-12-11 23:51:37.000 345 33362.30 372.42 2321.23 29.34 2011-12-11 23:51:38.000 345 33362.33 372.41 2321.17 29.34 2011-12-11 23:51:39.000 345 33362.33 372.40 2321.27 29.34 2011-12-11 23:51:40.000 345 33362.27 372.41 2321.10 29.34 2011-12-11 23:51:41.000 345 33362.39 372.41 2321.10 29.34 2011-12-11 23:51:42.000 345 33362.44 372.44 2321.17 29.34 2011-12-11 23:51:43.000 345 33362.34 372.39 2321.18 29.34 2011-12-11 23:51:44.000 345 33362.35 372.40 2321.20 29.34 2011-12-11 23:51:45.000 345 33362.35 372.43 2321.09 29.34 2011-12-11 23:51:46.000 345 33362.33 372.42 2321.17 29.34 2011-12-11 23:51:47.000 345 33362.30 372.41 2321.21 29.34 2011-12-11 23:51:48.000 345 33362.25 372.43 2321.15 29.34 2011-12-11 23:51:49.000 345 33362.27 372.40 2321.15 29.34 2011-12-11 23:51:50.000 345 33362.38 372.39 2321.17 29.34 2011-12-11 23:51:51.000 345 33362.43 372.43 2321.20 29.34 2011-12-11 23:51:52.000 345 33362.39 372.36 2321.17 29.34 2011-12-11 23:51:53.000 345 33362.32 372.40 2321.17 29.34 2011-12-11 23:51:54.000 345 33362.36 372.37 2321.15 29.34 2011-12-11 23:51:55.000 345 33362.46 372.36 2321.16 29.34 2011-12-11 23:51:56.000 345 33362.35 372.39 2321.10 29.34 2011-12-11 23:51:57.000 345 33362.33 372.37 2321.12 29.34 2011-12-11 23:51:58.000 345 33362.34 372.43 2321.20 29.34 2011-12-11 23:51:59.000 345 33362.35 372.44 2321.15 29.34 2011-12-11 23:52:00.000 345 33362.38 372.36 2321.18 29.34 2011-12-11 23:52:01.000 345 33362.39 372.39 2321.10 29.34 2011-12-11 23:52:02.000 345 33362.35 372.38 2321.15 29.34 2011-12-11 23:52:03.000 345 33362.34 372.39 2321.12 29.34 2011-12-11 23:52:04.000 345 33362.40 372.35 2321.17 29.34 2011-12-11 23:52:05.000 345 33362.30 372.38 2321.16 29.34 2011-12-11 23:52:06.000 345 33362.39 372.41 2321.19 29.34 2011-12-11 23:52:06.000 345 33362.32 372.42 2321.19 29.34 2011-12-11 23:52:08.000 345 33362.23 372.39 2321.19 29.34 2011-12-11 23:52:09.000 345 33362.38 372.45 2321.21 29.34 2011-12-11 23:52:10.000 345 33362.29 372.41 2321.15 29.34 2011-12-11 23:52:11.000 345 33362.32 372.43 2321.12 29.35 2011-12-11 23:52:12.000 345 33362.23 372.39 2321.18 29.34 2011-12-11 23:52:13.000 345 33362.30 372.40 2321.18 29.34 2011-12-11 23:52:14.000 345 33362.41 372.39 2321.25 29.34 2011-12-11 23:52:15.000 345 33362.34 372.38 2321.13 29.35 2011-12-11 23:52:16.000 345 33362.39 372.39 2321.16 29.35 2011-12-11 23:52:17.000 345 33362.39 372.41 2321.23 29.35 2011-12-11 23:52:18.000 345 33362.39 372.39 2321.26 29.34 2011-12-11 23:52:19.000 345 33362.35 372.40 2321.22 29.34 2011-12-11 23:52:19.000 345 33362.39 372.38 2321.19 29.35 2011-12-11 23:52:21.000 345 33362.38 372.43 2321.09 29.35 2011-12-11 23:52:22.000 345 33362.30 372.43 2321.12 29.35 2011-12-11 23:52:23.000 345 33362.45 372.43 2321.18 29.35 2011-12-11 23:52:24.000 345 33362.36 372.42 2321.20 29.35 2011-12-11 23:52:25.000 345 33362.30 372.45 2321.28 29.35 2011-12-11 23:52:26.000 345 33362.37 372.43 2321.15 29.35 2011-12-11 23:52:27.000 345 33362.36 372.47 2321.23 29.35 2011-12-11 23:52:28.000 345 33362.32 372.46 2321.15 29.35 2011-12-11 23:52:29.000 345 33362.36 372.44 2321.16 29.35 2011-12-11 23:52:30.000 345 33362.38 372.43 2321.11 29.35 2011-12-11 23:52:31.000 345 33362.33 372.44 2321.09 29.34 2011-12-11 23:52:32.000 345 33362.34 372.49 2321.10 29.35 2011-12-11 23:52:33.000 345 33362.31 372.43 2321.22 29.34 2011-12-11 23:52:34.000 345 33362.28 372.46 2321.25 29.35 2011-12-11 23:52:35.000 345 33362.25 372.42 2321.16 29.34 2011-12-11 23:52:36.000 345 33362.47 372.52 2321.07 29.35 2011-12-11 23:52:37.000 345 33362.28 372.50 2321.17 29.35 2011-12-11 23:52:38.000 345 33362.32 372.48 2321.14 29.34 2011-12-11 23:52:39.000 345 33362.33 372.46 2321.15 29.34 2011-12-11 23:52:40.000 345 33362.32 372.51 2321.15 29.35 2011-12-11 23:52:41.000 345 33362.29 372.49 2321.10 29.35 2011-12-11 23:52:42.000 345 33362.23 372.52 2321.18 29.34 2011-12-11 23:52:43.000 345 33362.32 372.51 2321.18 29.34 2011-12-11 23:52:44.000 345 33362.33 372.50 2321.19 29.34 2011-12-11 23:52:45.000 345 33362.33 372.48 2321.09 29.34 2011-12-11 23:52:46.000 345 33362.33 372.51 2321.25 29.34 2011-12-11 23:52:47.000 345 33362.29 372.47 2321.20 29.34 2011-12-11 23:52:48.000 345 33362.39 372.54 2321.19 29.34 2011-12-11 23:52:49.000 345 33362.34 372.51 2321.19 29.34 2011-12-11 23:52:50.000 345 33362.27 372.54 2321.19 29.34 2011-12-11 23:52:51.000 345 33362.28 372.53 2321.22 29.34 2011-12-11 23:52:52.000 345 33362.27 372.53 2321.20 29.34 2011-12-11 23:52:53.000 345 33362.31 372.50 2321.13 29.34 2011-12-11 23:52:54.000 345 33362.38 372.52 2321.18 29.34 2011-12-11 23:52:55.000 345 33362.30 372.54 2321.12 29.34 2011-12-11 23:52:56.000 345 33362.30 372.54 2321.12 29.34 2011-12-11 23:52:57.000 345 33362.33 372.52 2321.20 29.35 2011-12-11 23:52:58.000 345 33362.29 372.53 2321.22 29.35 2011-12-11 23:52:59.000 345 33362.33 372.52 2321.13 29.35 2011-12-11 23:53:00.000 345 33362.38 372.53 2321.19 29.35 2011-12-11 23:53:00.000 345 33362.32 372.53 2321.15 29.35 2011-12-11 23:53:02.000 345 33362.26 372.51 2321.13 29.35 2011-12-11 23:53:03.000 345 33362.27 372.52 2321.17 29.34 2011-12-11 23:53:04.000 345 33362.29 372.50 2321.21 29.35 2011-12-11 23:53:05.000 345 33362.24 372.57 2321.20 29.35 2011-12-11 23:53:06.000 345 33362.30 372.54 2321.16 29.34 2011-12-11 23:53:07.000 345 33362.23 372.54 2321.20 29.34 2011-12-11 23:53:08.000 345 33362.19 372.55 2321.22 29.35 2011-12-11 23:53:09.000 345 33362.24 372.53 2321.22 29.34 2011-12-11 23:53:10.000 345 33362.16 372.57 2321.23 29.34 2011-12-11 23:53:11.000 345 33362.18 372.59 2321.16 29.35 2011-12-11 23:53:12.000 345 33362.22 372.52 2321.19 29.35 2011-12-11 23:53:13.000 345 33362.17 372.53 2321.20 29.35 2011-12-11 23:53:13.000 345 33362.20 372.57 2321.19 29.35 2011-12-11 23:53:15.000 345 33362.13 372.55 2321.12 29.35 2011-12-11 23:53:16.000 345 33362.11 372.60 2321.23 29.35 2011-12-11 23:53:17.000 345 33362.18 372.57 2321.20 29.35 2011-12-11 23:53:18.000 345 33362.10 372.60 2321.27 29.35 2011-12-11 23:53:19.000 345 33362.12 372.58 2321.25 29.35 2011-12-11 23:53:20.000 345 33362.15 372.57 2321.22 29.35 2011-12-11 23:53:21.000 345 33362.12 372.56 2321.24 29.34 2011-12-11 23:53:22.000 345 33362.08 372.58 2321.28 29.35 2011-12-11 23:53:23.000 345 33362.07 372.60 2321.25 29.35 2011-12-11 23:53:24.000 345 33362.23 372.60 2321.30 29.34 2011-12-11 23:53:25.000 345 33362.12 372.59 2321.22 29.34 2011-12-11 23:53:26.000 345 33362.20 372.63 2321.20 29.34 2011-12-11 23:53:27.000 345 33362.11 372.57 2321.19 29.34 2011-12-11 23:53:28.000 345 33362.00 372.62 2321.29 29.35 2011-12-11 23:53:29.000 345 33362.12 372.61 2321.25 29.35 2011-12-11 23:53:30.000 345 33362.26 372.62 2321.20 29.35 2011-12-11 23:53:31.000 345 33362.27 372.60 2321.22 29.35 2011-12-11 23:53:32.000 345 33362.20 372.62 2321.26 29.35 2011-12-11 23:53:33.000 345 33362.21 372.56 2321.24 29.35 2011-12-11 23:53:34.000 345 33362.20 372.59 2321.26 29.35 2011-12-11 23:53:35.000 345 33362.24 372.60 2321.25 29.35 2011-12-11 23:53:36.000 345 33362.12 372.62 2321.22 29.35 2011-12-11 23:53:37.000 345 33362.19 372.62 2321.21 29.35 2011-12-11 23:53:38.000 345 33362.20 372.56 2321.25 29.35 2011-12-11 23:53:39.000 345 33362.18 372.61 2321.24 29.35 2011-12-11 23:53:40.000 345 33362.14 372.62 2321.22 29.34 2011-12-11 23:53:41.000 345 33362.20 372.55 2321.29 29.35 2011-12-11 23:53:42.000 345 33362.32 372.57 2321.26 29.35 2011-12-11 23:53:43.000 345 33362.27 372.56 2321.24 29.35 2011-12-11 23:53:44.000 345 33362.18 372.57 2321.26 29.34 2011-12-11 23:53:45.000 345 33362.32 372.57 2321.18 29.35 2011-12-11 23:53:46.000 345 33362.36 372.55 2321.20 29.35 2011-12-11 23:53:47.000 345 33362.32 372.57 2321.25 29.34 2011-12-11 23:53:48.000 345 33362.33 372.55 2321.15 29.34 2011-12-11 23:53:49.000 345 33362.36 372.53 2321.14 29.34 2011-12-11 23:53:50.000 345 33362.36 372.60 2321.22 29.34 2011-12-11 23:53:51.000 345 33362.33 372.55 2321.22 29.34 2011-12-11 23:53:52.000 345 33362.36 372.55 2321.15 29.34 2011-12-11 23:53:53.000 345 33362.40 372.60 2321.19 29.35 2011-12-11 23:53:54.000 345 33362.33 372.56 2321.20 29.34 2011-12-11 23:53:54.000 345 33362.36 372.55 2321.20 29.35 2011-12-11 23:53:56.000 345 33362.39 372.52 2321.22 29.34 2011-12-11 23:53:57.000 345 33362.43 372.55 2321.15 29.35 2011-12-11 23:53:58.000 345 33362.39 372.56 2321.24 29.35 2011-12-11 23:53:59.000 345 33362.43 372.59 2321.17 29.35 2011-12-11 23:54:00.000 345 33362.51 372.60 2321.14 29.35 2011-12-11 23:54:01.000 345 33362.42 372.59 2321.16 29.35 2011-12-11 23:54:02.000 345 33362.54 372.57 2321.24 29.34 2011-12-11 23:54:03.000 345 33362.46 372.55 2321.20 29.35 2011-12-11 23:54:04.000 345 33362.47 372.57 2321.14 29.35 2011-12-11 23:54:05.000 345 33362.36 372.59 2321.15 29.35 2011-12-11 23:54:06.000 345 33362.51 372.61 2321.23 29.35 2011-12-11 23:54:07.000 345 33362.42 372.60 2321.20 29.34 2011-12-11 23:54:07.000 345 33362.46 372.59 2321.17 29.35 2011-12-11 23:54:09.000 345 33362.55 372.61 2321.26 29.35 2011-12-11 23:54:10.000 345 33362.48 372.65 2321.10 29.35 2011-12-11 23:54:11.000 345 33362.52 372.65 2321.18 29.35 2011-12-11 23:54:12.000 345 33362.52 372.62 2321.18 29.35 2011-12-11 23:54:13.000 345 33362.47 372.62 2321.21 29.35 2011-12-11 23:54:14.000 345 33362.52 372.66 2321.18 29.35 2011-12-11 23:54:15.000 345 33362.51 372.72 2321.16 29.35 2011-12-11 23:54:16.000 345 33362.53 372.70 2321.15 29.35 2011-12-11 23:54:17.000 345 33362.46 372.73 2321.12 29.35 2011-12-11 23:54:18.000 345 33362.54 372.70 2321.24 29.35 2011-12-11 23:54:19.000 345 33362.52 372.70 2321.22 29.35 2011-12-11 23:54:20.000 345 33362.50 372.74 2321.18 29.35 2011-12-11 23:54:21.000 345 33362.58 372.71 2321.14 29.35 2011-12-11 23:54:22.000 345 33362.51 372.75 2321.20 29.35 2011-12-11 23:54:23.000 345 33362.47 372.73 2321.08 29.35 2011-12-11 23:54:24.000 345 33362.52 372.75 2321.22 29.35 2011-12-11 23:54:25.000 345 33362.51 372.75 2321.19 29.35 2011-12-11 23:54:26.000 345 33362.47 372.77 2321.26 29.35 2011-12-11 23:54:27.000 345 33362.50 372.73 2321.14 29.35 2011-12-11 23:54:28.000 345 33362.47 372.76 2321.17 29.35 2011-12-11 23:54:29.000 345 33362.53 372.79 2321.24 29.35 2011-12-11 23:54:30.000 345 33362.54 372.77 2321.22 29.35 2011-12-11 23:54:31.000 345 33362.51 372.74 2321.24 29.35 2011-12-11 23:54:32.000 345 33362.55 372.73 2321.24 29.35 2011-12-11 23:54:33.000 345 33362.57 372.79 2321.19 29.35 2011-12-11 23:54:34.000 345 33362.61 372.76 2321.18 29.35 2011-12-11 23:54:35.000 345 33362.55 372.77 2321.22 29.35 2011-12-11 23:54:36.000 345 33362.52 372.76 2321.24 29.35 2011-12-11 23:54:37.000 345 33362.51 372.75 2321.25 29.35 2011-12-11 23:54:38.000 345 33362.51 372.79 2321.17 29.35 2011-12-11 23:54:39.000 345 33362.58 372.76 2321.26 29.35 2011-12-11 23:54:40.000 345 33362.57 372.80 2321.23 29.35 2011-12-11 23:54:41.000 345 33362.61 372.82 2321.27 29.35 2011-12-11 23:54:42.000 345 33362.62 372.82 2321.17 29.35 2011-12-11 23:54:43.000 345 33362.61 372.83 2321.25 29.35 2011-12-11 23:54:44.000 345 33362.61 372.86 2321.22 29.35 2011-12-11 23:54:45.000 345 33362.55 372.87 2321.19 29.35 2011-12-11 23:54:46.000 345 33362.50 372.85 2321.25 29.35 2011-12-11 23:54:47.000 345 33362.55 372.87 2321.21 29.35 2011-12-11 23:54:48.000 345 33362.57 372.86 2321.23 29.35 2011-12-11 23:54:48.000 345 33362.63 372.87 2321.20 29.35 2011-12-11 23:54:50.000 345 33362.53 372.90 2321.28 29.35 2011-12-11 23:54:51.000 345 33362.54 372.93 2321.20 29.35 2011-12-11 23:54:52.000 345 33362.60 372.87 2321.23 29.35 2011-12-11 23:54:53.000 345 33362.50 372.96 2321.26 29.35 2011-12-11 23:54:54.000 345 33362.50 372.92 2321.34 29.35 2011-12-11 23:54:55.000 345 33362.46 372.94 2321.23 29.35 2011-12-11 23:54:56.000 345 33362.38 372.93 2321.25 29.35 2011-12-11 23:54:57.000 345 33362.48 372.97 2321.22 29.35 2011-12-11 23:54:58.000 345 33362.43 372.94 2321.21 29.35 2011-12-11 23:54:59.000 345 33362.30 372.97 2321.31 29.35 2011-12-11 23:55:00.000 345 33362.47 372.97 2321.35 29.35 2011-12-11 23:55:01.000 345 33362.40 373.00 2321.32 29.35 2011-12-11 23:55:01.000 345 33362.38 372.99 2321.29 29.35 2011-12-11 23:55:03.000 345 33362.40 373.07 2321.32 29.35 2011-12-11 23:55:04.000 345 33362.29 373.01 2321.38 29.35 2011-12-11 23:55:05.000 345 33362.39 373.02 2321.30 29.35 2011-12-11 23:55:06.000 345 33362.41 373.07 2321.34 29.35 2011-12-11 23:55:07.000 345 33362.33 373.07 2321.36 29.35 2011-12-11 23:55:08.000 345 33362.35 373.06 2321.37 29.35 2011-12-11 23:55:09.000 345 33362.27 373.11 2321.37 29.35 2011-12-11 23:55:10.000 345 33362.27 373.14 2321.38 29.35 2011-12-11 23:55:11.000 345 33362.36 373.15 2321.37 29.35 2011-12-11 23:55:12.000 345 33362.21 373.10 2321.38 29.35 2011-12-11 23:55:13.000 345 33362.31 373.12 2321.36 29.35 2011-12-11 23:55:14.000 345 33362.26 373.17 2321.37 29.35 2011-12-11 23:55:15.000 345 33362.28 373.16 2321.45 29.35 2011-12-11 23:55:16.000 345 33362.20 373.19 2321.43 29.35 2011-12-11 23:55:17.000 345 33362.19 373.16 2321.40 29.35 2011-12-11 23:55:18.000 345 33362.35 373.18 2321.38 29.35 2011-12-11 23:55:19.000 345 33362.24 373.21 2321.42 29.35 2011-12-11 23:55:20.000 345 33362.26 373.20 2321.44 29.35 2011-12-11 23:55:21.000 345 33362.29 373.22 2321.37 29.35 2011-12-11 23:55:22.000 345 33362.23 373.19 2321.40 29.35 2011-12-11 23:55:23.000 345 33362.27 373.23 2321.48 29.35 2011-12-11 23:55:24.000 345 33362.22 373.23 2321.45 29.35 2011-12-11 23:55:25.000 345 33362.18 373.26 2321.47 29.35 2011-12-11 23:55:26.000 345 33362.23 373.31 2321.55 29.35 2011-12-11 23:55:27.000 345 33362.33 373.28 2321.47 29.35 2011-12-11 23:55:28.000 345 33362.29 373.31 2321.45 29.35 2011-12-11 23:55:29.000 345 33362.17 373.31 2321.46 29.35 2011-12-11 23:55:30.000 345 33362.22 373.35 2321.44 29.35 2011-12-11 23:55:31.000 345 33362.20 373.37 2321.52 29.35 2011-12-11 23:55:32.000 345 33362.22 373.33 2321.49 29.35 2011-12-11 23:55:33.000 345 33362.26 373.37 2321.53 29.35 2011-12-11 23:55:34.000 345 33362.21 373.36 2321.54 29.35 2011-12-11 23:55:35.000 345 33362.21 373.42 2321.62 29.35 2011-12-11 23:55:36.000 345 33362.17 373.42 2321.55 29.35 2011-12-11 23:55:37.000 345 33362.21 373.40 2321.55 29.35 2011-12-11 23:55:38.000 345 33362.21 373.39 2321.50 29.35 2011-12-11 23:55:39.000 345 33362.21 373.43 2321.54 29.35 2011-12-11 23:55:40.000 345 33362.19 373.48 2321.55 29.35 2011-12-11 23:55:41.000 345 33362.25 373.48 2321.58 29.35 2011-12-11 23:55:42.000 345 33362.27 373.47 2321.58 29.35 2011-12-11 23:55:42.000 345 33362.23 373.47 2321.59 29.35 2011-12-11 23:55:44.000 345 33362.24 373.52 2321.60 29.35 2011-12-11 23:55:45.000 345 33362.23 373.52 2321.57 29.35 2011-12-11 23:55:46.000 345 33362.22 373.52 2321.50 29.35 2011-12-11 23:55:47.000 345 33362.35 373.57 2321.70 29.35 2011-12-11 23:55:48.000 345 33362.27 373.56 2321.67 29.35 2011-12-11 23:55:49.000 345 33362.32 373.55 2321.62 29.35 2011-12-11 23:55:50.000 345 33362.36 373.55 2321.61 29.35 2011-12-11 23:55:51.000 345 33362.37 373.57 2321.61 29.35 2011-12-11 23:55:52.000 345 33362.31 373.59 2321.52 29.35 2011-12-11 23:55:53.000 345 33362.38 373.55 2321.61 29.35 2011-12-11 23:55:54.000 345 33362.46 373.56 2321.61 29.35 2011-12-11 23:55:55.000 345 33362.39 373.57 2321.64 29.35 2011-12-11 23:55:55.000 345 33362.45 373.59 2321.60 29.35 2011-12-11 23:55:57.000 345 33362.45 373.63 2321.49 29.35 2011-12-11 23:55:58.000 345 33362.44 373.63 2321.61 29.35 2011-12-11 23:55:59.000 345 33362.47 373.59 2321.64 29.35 2011-12-11 23:56:00.000 345 33362.35 373.64 2321.59 29.35 2011-12-11 23:56:01.000 345 33362.44 373.69 2321.59 29.35 2011-12-11 23:56:02.000 345 33362.52 373.69 2321.57 29.35 2011-12-11 23:56:03.000 345 33362.45 373.68 2321.55 29.35 2011-12-11 23:56:04.000 345 33362.54 373.68 2321.61 29.35 2011-12-11 23:56:05.000 345 33362.51 373.70 2321.57 29.35 2011-12-11 23:56:06.000 345 33362.52 373.67 2321.57 29.35 2011-12-11 23:56:07.000 345 33362.51 373.67 2321.53 29.35 2011-12-11 23:56:08.000 345 33362.64 373.70 2321.56 29.35 2011-12-11 23:56:09.000 345 33362.54 373.72 2321.64 29.35 2011-12-11 23:56:10.000 345 33362.65 373.73 2321.55 29.35 2011-12-11 23:56:11.000 345 33362.58 373.72 2321.61 29.35 2011-12-11 23:56:12.000 345 33362.56 373.73 2321.57 29.35 2011-12-11 23:56:13.000 345 33362.61 373.70 2321.61 29.35 2011-12-11 23:56:14.000 345 33362.58 373.76 2321.64 29.35 2011-12-11 23:56:15.000 345 33362.57 373.73 2321.60 29.35 2011-12-11 23:56:16.000 345 33362.53 373.75 2321.65 29.35 2011-12-11 23:56:17.000 345 33362.58 373.76 2321.52 29.35 2011-12-11 23:56:18.000 345 33362.63 373.81 2321.58 29.35 2011-12-11 23:56:19.000 345 33362.57 373.75 2321.56 29.35 2011-12-11 23:56:20.000 345 33362.62 373.77 2321.63 29.35 2011-12-11 23:56:21.000 345 33362.64 373.78 2321.57 29.35 2011-12-11 23:56:22.000 345 33362.55 373.77 2321.69 29.35 2011-12-11 23:56:23.000 345 33362.63 373.76 2321.57 29.35 2011-12-11 23:56:24.000 345 33362.60 373.81 2321.55 29.35 2011-12-11 23:56:25.000 345 33362.51 373.80 2321.60 29.35 2011-12-11 23:56:26.000 345 33362.54 373.81 2321.65 29.35 2011-12-11 23:56:27.000 345 33362.55 373.81 2321.57 29.35 2011-12-11 23:56:28.000 345 33362.58 373.82 2321.57 29.35 2011-12-11 23:56:29.000 345 33362.53 373.82 2321.65 29.35 2011-12-11 23:56:30.000 345 33362.56 373.85 2321.58 29.35 2011-12-11 23:56:31.000 345 33362.51 373.86 2321.58 29.35 2011-12-11 23:56:32.000 345 33362.45 373.83 2321.59 29.35 2011-12-11 23:56:33.000 345 33362.45 373.89 2321.65 29.35 2011-12-11 23:56:34.000 345 33362.37 373.92 2321.55 29.35 2011-12-11 23:56:35.000 345 33362.50 373.91 2321.62 29.35 2011-12-11 23:56:36.000 345 33362.36 373.92 2321.72 29.35 2011-12-11 23:56:36.000 345 33362.45 373.94 2321.66 29.35 2011-12-11 23:56:38.000 345 33362.42 373.94 2321.64 29.35 2011-12-11 23:56:39.000 345 33362.35 373.92 2321.65 29.35 2011-12-11 23:56:40.000 345 33362.32 373.98 2321.69 29.35 2011-12-11 23:56:41.000 345 33362.35 373.99 2321.73 29.35 2011-12-11 23:56:42.000 345 33362.33 373.96 2321.72 29.35 2011-12-11 23:56:43.000 345 33362.32 373.96 2321.66 29.35 2011-12-11 23:56:44.000 345 33362.32 373.97 2321.75 29.35 2011-12-11 23:56:45.000 345 33362.32 373.97 2321.66 29.35 2011-12-11 23:56:46.000 345 33362.32 373.97 2321.68 29.35 2011-12-11 23:56:47.000 345 33362.37 373.97 2321.68 29.35 2011-12-11 23:56:48.000 345 33362.32 373.97 2321.71 29.35 2011-12-11 23:56:49.000 345 33362.34 373.94 2321.72 29.35 2011-12-11 23:56:49.000 345 33362.35 373.97 2321.75 29.35 2011-12-11 23:56:51.000 345 33362.36 373.94 2321.73 29.35 2011-12-11 23:56:52.000 345 33362.36 373.96 2321.68 29.35 2011-12-11 23:56:53.000 345 33362.32 373.92 2321.69 29.35 2011-12-11 23:56:54.000 345 33362.39 373.88 2321.71 29.35 2011-12-11 23:56:55.000 345 33362.32 373.92 2321.76 29.35 2011-12-11 23:56:56.000 345 33362.45 373.90 2321.79 29.35 2011-12-11 23:56:57.000 345 33362.39 373.89 2321.71 29.35 2011-12-11 23:56:58.000 345 33362.36 373.87 2321.73 29.35 2011-12-11 23:56:59.000 345 33362.39 373.86 2321.72 29.35 2011-12-11 23:57:00.000 345 33362.40 373.88 2321.73 29.35 2011-12-11 23:57:01.000 345 33362.43 373.84 2321.74 29.35 2011-12-11 23:57:02.000 345 33362.39 373.84 2321.74 29.35 2011-12-11 23:57:03.000 345 33362.50 373.83 2321.72 29.35 2011-12-11 23:57:04.000 345 33362.33 373.82 2321.78 29.35 2011-12-11 23:57:05.000 345 33362.48 373.83 2321.66 29.35 2011-12-11 23:57:06.000 345 33362.39 373.87 2321.68 29.35 2011-12-11 23:57:07.000 345 33362.36 373.82 2321.62 29.35 2011-12-11 23:57:08.000 345 33362.32 373.80 2321.66 29.35 2011-12-11 23:57:09.000 345 33362.44 373.83 2321.70 29.35 2011-12-11 23:57:10.000 345 33362.51 373.81 2321.56 29.35 2011-12-11 23:57:11.000 345 33362.40 373.78 2321.66 29.35 2011-12-11 23:57:12.000 345 33362.39 373.80 2321.65 29.35 2011-12-11 23:57:13.000 345 33362.32 373.81 2321.69 29.35 2011-12-11 23:57:14.000 345 33362.40 373.80 2321.65 29.35 2011-12-11 23:57:15.000 345 33362.36 373.82 2321.60 29.35 2011-12-11 23:57:16.000 345 33362.39 373.81 2321.66 29.35 2011-12-11 23:57:17.000 345 33362.32 373.78 2321.59 29.35 2011-12-11 23:57:18.000 345 33362.29 373.80 2321.61 29.35 2011-12-11 23:57:19.000 345 33362.37 373.81 2321.63 29.35 2011-12-11 23:57:20.000 345 33362.45 373.81 2321.64 29.35 2011-12-11 23:57:21.000 345 33362.30 373.73 2321.59 29.35 2011-12-11 23:57:22.000 345 33362.29 373.77 2321.59 29.35 2011-12-11 23:57:23.000 345 33362.48 373.79 2321.72 29.35 2011-12-11 23:57:24.000 345 33362.38 373.77 2321.68 29.35 2011-12-11 23:57:25.000 345 33362.33 373.77 2321.66 29.35 2011-12-11 23:57:26.000 345 33362.41 373.83 2321.59 29.35 2011-12-11 23:57:27.000 345 33362.34 373.79 2321.60 29.35 2011-12-11 23:57:28.000 345 33362.40 373.78 2321.69 29.35 2011-12-11 23:57:29.000 345 33362.58 373.78 2321.60 29.35 2011-12-11 23:57:30.000 345 33362.39 373.80 2321.70 29.35 2011-12-11 23:57:30.000 345 33362.40 373.80 2321.74 29.35 2011-12-11 23:57:32.000 345 33362.45 373.76 2321.65 29.35 2011-12-11 23:57:33.000 345 33362.49 373.77 2321.62 29.35 2011-12-11 23:57:34.000 345 33362.48 373.74 2321.57 29.35 2011-12-11 23:57:35.000 345 33362.54 373.75 2321.64 29.35 2011-12-11 23:57:36.000 345 33362.61 373.73 2321.60 29.35 2011-12-11 23:57:37.000 345 33362.51 373.71 2321.63 29.35 2011-12-11 23:57:38.000 345 33362.57 373.71 2321.57 29.35 2011-12-11 23:57:39.000 345 33362.60 373.71 2321.61 29.35 2011-12-11 23:57:40.000 345 33362.55 373.74 2321.60 29.35 2011-12-11 23:57:41.000 345 33362.59 373.74 2321.62 29.35 2011-12-11 23:57:42.000 345 33362.61 373.69 2321.59 29.35 2011-12-11 23:57:43.000 345 33362.57 373.67 2321.60 29.35 2011-12-11 23:57:43.000 345 33362.64 373.67 2321.55 29.35 2011-12-11 23:57:45.000 345 33362.67 373.63 2321.62 29.35 2011-12-11 23:57:46.000 345 33362.64 373.62 2321.62 29.35 2011-12-11 23:57:47.000 345 33362.61 373.63 2321.57 29.35 2011-12-11 23:57:48.000 345 33362.75 373.63 2321.55 29.35 2011-12-11 23:57:49.000 345 33362.70 373.62 2321.51 29.35 2011-12-11 23:57:50.000 345 33362.77 373.57 2321.54 29.35 2011-12-11 23:57:51.000 345 33362.77 373.62 2321.51 29.35 2011-12-11 23:57:52.000 345 33362.80 373.55 2321.53 29.35 2011-12-11 23:57:53.000 345 33362.85 373.57 2321.53 29.35 2011-12-11 23:57:54.000 345 33362.73 373.57 2321.51 29.35 2011-12-11 23:57:55.000 345 33362.79 373.56 2321.50 29.35 2011-12-11 23:57:56.000 345 33362.85 373.54 2321.44 29.35 2011-12-11 23:57:57.000 345 33362.75 373.50 2321.43 29.35 2011-12-11 23:57:58.000 345 33362.78 373.48 2321.46 29.35 2011-12-11 23:57:59.000 345 33362.79 373.51 2321.49 29.35 2011-12-11 23:58:00.000 345 33362.85 373.47 2321.47 29.35 2011-12-11 23:58:01.000 345 33362.89 373.46 2321.44 29.35 2011-12-11 23:58:02.000 345 33362.86 373.45 2321.47 29.35 2011-12-11 23:58:03.000 345 33362.91 373.43 2321.40 29.35 2011-12-11 23:58:04.000 345 33362.98 373.44 2321.40 29.35 2011-12-11 23:58:05.000 345 33362.82 373.41 2321.39 29.35 2011-12-11 23:58:06.000 345 33363.04 373.39 2321.38 29.35 2011-12-11 23:58:07.000 345 33362.96 373.36 2321.34 29.35 2011-12-11 23:58:08.000 345 33362.96 373.36 2321.32 29.35 2011-12-11 23:58:09.000 345 33362.92 373.34 2321.40 29.35 2011-12-11 23:58:10.000 345 33362.94 373.35 2321.33 29.35 2011-12-11 23:58:11.000 345 33363.03 373.34 2321.36 29.35 2011-12-11 23:58:12.000 345 33362.96 373.31 2321.29 29.35 2011-12-11 23:58:13.000 345 33362.98 373.27 2321.28 29.35 2011-12-11 23:58:14.000 345 33363.02 373.37 2321.33 29.35 2011-12-11 23:58:15.000 345 33362.98 373.36 2321.30 29.35 2011-12-11 23:58:16.000 345 33363.03 373.29 2321.22 29.35 2011-12-11 23:58:17.000 345 33362.91 373.29 2321.38 29.35 2011-12-11 23:58:18.000 345 33363.07 373.33 2321.23 29.35 2011-12-11 23:58:19.000 345 33363.01 373.28 2321.25 29.35 2011-12-11 23:58:20.000 345 33363.00 373.30 2321.25 29.35 2011-12-11 23:58:21.000 345 33363.02 373.25 2321.40 29.35 2011-12-11 23:58:22.000 345 33362.98 373.30 2321.30 29.35 2011-12-11 23:58:23.000 345 33363.02 373.31 2321.33 29.35 2011-12-11 23:58:24.000 345 33363.10 373.27 2321.35 29.35 2011-12-11 23:58:24.000 345 33362.97 373.23 2321.40 29.35 2011-12-11 23:58:26.000 345 33363.11 373.29 2321.28 29.35 2011-12-11 23:58:27.000 345 33363.03 373.25 2321.31 29.35 2011-12-11 23:58:28.000 345 33363.05 373.25 2321.28 29.35 2011-12-11 23:58:29.000 345 33363.00 373.22 2321.28 29.35 2011-12-11 23:58:30.000 345 33363.04 373.22 2321.29 29.35 2011-12-11 23:58:31.000 345 33363.06 373.23 2321.29 29.35 2011-12-11 23:58:32.000 345 33363.00 373.23 2321.28 29.35 2011-12-11 23:58:33.000 345 33362.93 373.21 2321.18 29.35 2011-12-11 23:58:34.000 345 33362.92 373.20 2321.30 29.35 2011-12-11 23:58:35.000 345 33363.06 373.18 2321.30 29.35 2011-12-11 23:58:36.000 345 33363.02 373.17 2321.20 29.35 2011-12-11 23:58:37.000 345 33362.98 373.16 2321.18 29.35 2011-12-11 23:58:37.000 345 33363.08 373.15 2321.26 29.35 2011-12-11 23:58:39.000 345 33363.02 373.21 2321.23 29.35 2011-12-11 23:58:40.000 345 33363.00 373.14 2321.22 29.35 2011-12-11 23:58:41.000 345 33363.00 373.17 2321.16 29.35 2011-12-11 23:58:42.000 345 33363.00 373.15 2321.25 29.35 2011-12-11 23:58:43.000 345 33363.06 373.14 2321.26 29.35 2011-12-11 23:58:44.000 345 33363.05 373.12 2321.25 29.35 2011-12-11 23:58:45.000 345 33363.06 373.15 2321.20 29.35 2011-12-11 23:58:46.000 345 33362.98 373.15 2321.24 29.35 2011-12-11 23:58:47.000 345 33363.14 373.11 2321.27 29.35 2011-12-11 23:58:48.000 345 33363.10 373.08 2321.21 29.35 2011-12-11 23:58:49.000 345 33363.16 373.06 2321.19 29.35 2011-12-11 23:58:50.000 345 33363.11 373.07 2321.16 29.35 2011-12-11 23:58:51.000 345 33363.13 373.10 2321.21 29.35 2011-12-11 23:58:52.000 345 33363.14 373.04 2321.16 29.35 2011-12-11 23:58:53.000 345 33363.10 373.10 2321.18 29.35 2011-12-11 23:58:54.000 345 33363.23 373.05 2321.13 29.35 2011-12-11 23:58:55.000 345 33363.20 373.06 2321.15 29.35 2011-12-11 23:58:56.000 345 33363.30 373.07 2321.17 29.35 2011-12-11 23:58:57.000 345 33363.25 373.08 2321.16 29.35 2011-12-11 23:58:58.000 345 33363.27 373.04 2321.11 29.35 2011-12-11 23:58:59.000 345 33363.25 373.05 2321.19 29.35 2011-12-11 23:59:00.000 345 33363.22 373.03 2321.15 29.35 2011-12-11 23:59:01.000 345 33363.16 373.04 2321.11 29.35 2011-12-11 23:59:02.000 345 33363.29 373.00 2321.09 29.35 2011-12-11 23:59:03.000 345 33363.28 373.03 2321.10 29.35 2011-12-11 23:59:04.000 345 33363.32 372.99 2321.13 29.35 2011-12-11 23:59:05.000 345 33363.35 373.00 2321.16 29.35 2011-12-11 23:59:06.000 345 33363.48 372.93 2321.04 29.35 2011-12-11 23:59:07.000 345 33363.43 372.94 2321.00 29.35 2011-12-11 23:59:08.000 345 33363.44 372.94 2321.07 29.35 2011-12-11 23:59:09.000 345 33363.37 372.97 2321.05 29.35 2011-12-11 23:59:10.000 345 33363.44 372.93 2321.05 29.35 2011-12-11 23:59:11.000 345 33363.35 372.94 2321.07 29.35 2011-12-11 23:59:12.000 345 33363.51 372.95 2321.01 29.35 2011-12-11 23:59:13.000 345 33363.40 372.93 2321.05 29.35 2011-12-11 23:59:14.000 345 33363.51 372.95 2321.07 29.35 2011-12-11 23:59:15.000 345 33363.45 372.93 2321.06 29.35 2011-12-11 23:59:16.000 345 33363.38 372.92 2321.05 29.35 2011-12-11 23:59:17.000 345 33363.46 372.94 2321.05 29.35 2011-12-11 23:59:18.000 345 33363.43 372.96 2321.09 29.35 2011-12-11 23:59:18.000 345 33363.39 372.94 2321.11 29.35 2011-12-11 23:59:20.000 345 33363.48 372.94 2321.03 29.35 2011-12-11 23:59:21.000 345 33363.39 372.91 2320.99 29.35 2011-12-11 23:59:22.000 345 33363.42 372.92 2320.93 29.35 2011-12-11 23:59:23.000 345 33363.39 372.91 2320.98 29.35 2011-12-11 23:59:24.000 345 33363.47 372.92 2321.02 29.35 2011-12-11 23:59:25.000 345 33363.46 372.90 2320.98 29.35 2011-12-11 23:59:26.000 345 33363.50 372.88 2321.03 29.35 2011-12-11 23:59:27.000 345 33363.48 372.90 2321.02 29.35 2011-12-11 23:59:28.000 345 33363.50 372.94 2320.96 29.35 2011-12-11 23:59:29.000 345 33363.53 372.91 2321.00 29.35 2011-12-11 23:59:30.000 345 33363.45 372.86 2320.96 29.35 2011-12-11 23:59:31.000 345 33363.44 372.87 2321.02 29.35 2011-12-11 23:59:31.000 345 33363.50 372.86 2320.99 29.35 2011-12-11 23:59:33.000 345 33363.39 372.88 2321.00 29.35 2011-12-11 23:59:34.000 345 33363.33 372.85 2320.95 29.35 2011-12-11 23:59:35.000 345 33363.52 372.90 2320.95 29.35 2011-12-11 23:59:36.000 345 33363.36 372.86 2321.03 29.35 2011-12-11 23:59:37.000 345 33363.41 372.85 2321.07 29.35 2011-12-11 23:59:38.000 345 33363.45 372.87 2321.00 29.35 2011-12-11 23:59:39.000 345 33363.37 372.86 2320.97 29.35 2011-12-11 23:59:40.000 345 33363.45 372.81 2320.99 29.35 2011-12-11 23:59:41.000 345 33363.44 372.84 2321.01 29.35 2011-12-11 23:59:42.000 345 33363.46 372.86 2320.98 29.35 2011-12-11 23:59:43.000 345 33363.39 372.88 2321.00 29.35 2011-12-11 23:59:44.000 345 33363.36 372.86 2320.90 29.35 2011-12-11 23:59:45.000 345 33363.40 372.86 2320.95 29.35 2011-12-11 23:59:46.000 345 33363.26 372.89 2320.95 29.35 2011-12-11 23:59:47.000 345 33363.39 372.85 2320.98 29.35 2011-12-11 23:59:48.000 345 33363.34 372.87 2321.03 29.35 2011-12-11 23:59:49.000 345 33363.33 372.84 2321.01 29.35 2011-12-11 23:59:50.000 345 33363.31 372.84 2321.05 29.35 2011-12-11 23:59:51.000 345 33363.32 372.84 2321.05 29.35 2011-12-11 23:59:52.000 345 33363.32 372.78 2320.97 29.35 2011-12-11 23:59:53.000 345 33363.48 372.83 2321.01 29.35 2011-12-11 23:59:54.000 345 33363.31 372.85 2321.00 29.35 2011-12-11 23:59:55.000 345 33363.36 372.82 2320.98 29.35 2011-12-11 23:59:56.000 345 33363.39 372.81 2320.94 29.35 2011-12-11 23:59:57.000 345 33363.32 372.81 2320.97 29.35 2011-12-11 23:59:58.000 345 33363.36 372.81 2321.05 29.35 2011-12-11 23:59:59.000 345 33363.47 372.83 2320.99 29.35